Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXN | PC CONNECTION INC | $61.92 | 62,000 | 8.77% | 63.13 | 63.77 | 63.39 | 64.99 | 65.61 | 42.22 | 11.05 | 13.43 | 3.09 | 4.55 | -0.31 | -0.09 | -0.22 | 0.80 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.67 | 667,000 | -11.77% | 12.48 | 12.73 | 13.08 | 14.03 | 16.11 | 48.15 | 42.86 | 38.18 | 69.35 | 61.24 | -0.17 | -0.19 | 0.03 | 1.05 | ||
| TRS | TRIMAS CORP | $38.65 | 264,000 | 10.00% | 39.42 | 39.04 | 36.43 | 31.66 | 27.58 | 53.06 | 61.40 | 78.20 | 14.51 | 27.85 | 0.83 | 1.04 | -0.20 | 0.85 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.27 | 261,000 | 48.30% | 13.38 | 13.70 | 14.23 | 14.19 | 14.86 | 39.24 | 15.58 | 12.10 | 28.03 | 15.91 | -0.29 | -0.25 | -0.04 | 0.58 | ||
| DX | DYNEX CAPITAL INC | $12.05 | 4,137,000 | -34.25% | 12.30 | 12.50 | 12.52 | 12.41 | 12.68 | 38.25 | 13.50 | 8.31 | 17.42 | 9.96 | -0.12 | -0.05 | -0.07 | 0.69 | ||
| STEL | STELLAR BANCORP INC | $30.40 | 123,000 | -22.64% | 30.86 | 31.00 | 30.47 | 29.06 | 28.48 | 47.13 | 9.81 | 25.93 | 1.42 | 13.43 | 0.09 | 0.24 | -0.14 | 0.74 | ||
| IDT | IDT CORP | $61.78 | 304,000 | 31.03% | 66.23 | 65.43 | 62.02 | 62.17 | 55.50 | 39.47 | 46.32 | 61.85 | 27.34 | 49.19 | 0.85 | 1.19 | -0.34 | 1.02 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.25 | 203,000 | -4.25% | 39.34 | 38.82 | 33.18 | 29.05 | 25.25 | 56.28 | 21.10 | 43.37 | 0.11 | 7.10 | 1.70 | 2.20 | -0.51 | 0.90 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.42 | 372,000 | 20.39% | 42.60 | 40.91 | 34.90 | 31.62 | 30.07 | 74.57 | 73.94 | 73.18 | 15.46 | 10.95 | 2.49 | 2.58 | -0.09 | 1.11 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.79 | 1,017,000 | -29.38% | 8.52 | 8.44 | 8.43 | 8.55 | 8.48 | 58.81 | 78.76 | 77.52 | 72.17 | 71.28 | 0.13 | 0.07 | 0.06 | 1.53 | ||
| SRCE | 1ST SOURCE CORP | $62.61 | 61,000 | -21.79% | 63.46 | 63.87 | 62.39 | 62.09 | 61.31 | 46.38 | 17.69 | 31.43 | 0.00 | 13.10 | 0.15 | 0.39 | -0.24 | 0.75 | ||
| AFYA | AFYA LTD | $16.32 | 109,000 | 4.81% | 15.92 | 15.56 | 15.07 | 16.55 | 16.68 | 66.44 | 80.54 | 72.36 | 99.71 | 94.49 | 0.27 | 0.19 | 0.08 | 0.87 | ||
| GTY | GETTY REALTY CORP | $27.02 | 335,000 | 27.38% | 27.71 | 28.11 | 28.05 | 28.26 | 29.29 | 32.69 | 3.30 | 3.74 | 3.58 | 2.65 | -0.28 | -0.12 | -0.16 | 0.51 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.35 | 244,000 | 54.43% | 56.70 | 56.49 | 54.05 | 55.06 | 62.19 | 43.86 | 20.34 | 42.97 | 0.00 | 22.77 | 0.50 | 0.83 | -0.33 | 1.19 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $46.27 | 488,000 | -47.70% | 47.65 | 48.05 | 45.90 | 45.55 | 43.24 | 46.11 | 12.68 | 16.66 | 11.89 | 15.56 | -0.01 | 0.45 | -0.46 | 0.84 | ||
| TNC | TENNANT CO | $81.06 | 51,300 | -57.95% | 81.48 | 81.71 | 81.86 | 79.02 | 80.30 | 47.81 | 37.21 | 38.63 | 33.95 | 38.83 | -0.18 | -0.09 | -0.09 | 0.86 | ||
| BELFA | BEL FUSE INC | $119.22 | 11,900 | 260.61% | 121.84 | 119.45 | 113.02 | 94.35 | 87.47 | 52.10 | 47.50 | 55.14 | 18.79 | 21.42 | 2.64 | 3.17 | -0.53 | 0.94 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.16 | 98,000 | -10.91% | 40.65 | 41.05 | 40.28 | 39.57 | 39.41 | 45.28 | 6.58 | 19.29 | 2.33 | 12.60 | -0.01 | 0.17 | -0.17 | 0.66 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.14 | 1,353,000 | 36.53% | 6.88 | 6.91 | 7.01 | 7.32 | 7.53 | 56.89 | 69.43 | 48.28 | 100.00 | 66.67 | -0.03 | -0.06 | 0.03 | 0.80 | ||
| CNMD | CONMED CORP | $48.51 | 524,000 | -1.69% | 51.04 | 52.48 | 52.19 | 53.82 | 58.43 | 36.25 | 3.06 | 5.37 | 0.00 | 2.75 | -1.06 | -0.48 | -0.58 | 1.11 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.90 | 402,000 | -4.74% | 13.51 | 13.64 | 14.08 | 13.83 | 14.23 | 53.69 | 70.98 | 58.53 | 96.68 | 88.78 | -0.11 | -0.17 | 0.06 | 0.59 | ||
| LNN | LINDSAY CORP | $137.71 | 118,000 | -13.24% | 139.82 | 139.19 | 138.36 | 138.54 | 133.59 | 46.03 | 44.33 | 55.19 | 41.06 | 56.64 | 0.18 | 0.30 | -0.12 | 0.88 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.93 | 187,000 | -45.64% | 39.06 | 39.09 | 38.55 | 38.02 | 39.45 | 50.24 | 46.91 | 57.52 | 39.14 | 51.15 | 0.25 | 0.24 | 0.01 | 0.85 | ||
| STBA | S&T BANCORP INC | $38.57 | 93,000 | -8.82% | 38.87 | 39.15 | 38.27 | 37.98 | 38.05 | 48.52 | 34.96 | 44.88 | 28.40 | 38.61 | 0.12 | 0.22 | -0.10 | 0.82 | ||
| ELME | ELME COMMUNITIES | $16.70 | 843,000 | 44.85% | 16.90 | 17.01 | 16.59 | 16.33 | 16.14 | 44.88 | 21.37 | 28.77 | 11.49 | 16.89 | 0.03 | 0.10 | -0.07 | 0.67 | ||
| CDRE | CADRE HOLDINGS INC | $36.20 | 462,000 | -18.66% | 33.94 | 32.60 | 31.91 | 32.68 | 33.04 | 68.88 | 91.31 | 93.32 | 89.82 | 90.21 | 1.15 | 0.66 | 0.49 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $32.02 | 128,000 | 33.33% | 32.10 | 32.27 | 32.42 | 32.58 | 35.10 | 48.38 | 32.27 | 40.00 | 36.07 | 46.38 | -0.11 | -0.09 | -0.02 | 0.93 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.87 | 2,456,000 | -23.11% | 11.15 | 11.13 | 11.94 | 12.69 | 16.17 | 58.23 | 74.66 | 63.99 | 100.00 | 90.80 | -0.12 | -0.28 | 0.16 | 1.19 | ||
| TCBK | TRICO BANCSHARES | $44.95 | 63,000 | -20.25% | 45.26 | 45.38 | 43.59 | 42.11 | 42.18 | 51.92 | 33.13 | 43.10 | 3.09 | 12.81 | 0.42 | 0.60 | -0.18 | 0.82 | ||
| WKC | WORLD KINECT CORP | $26.30 | 468,000 | -20.68% | 26.11 | 26.37 | 26.55 | 27.21 | 27.33 | 49.69 | 55.83 | 54.88 | 63.47 | 64.28 | -0.07 | -0.12 | 0.06 | 0.90 | ||
| NTST | NETSTREIT CORP | $17.50 | 1,302,000 | -34.31% | 18.10 | 18.08 | 18.28 | 17.32 | 16.10 | 33.37 | 15.72 | 29.00 | 8.74 | 29.39 | -0.11 | -0.04 | -0.07 | 0.58 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.45 | 816,000 | -25.07% | 10.63 | 10.69 | 10.25 | 10.03 | 9.64 | 46.85 | 13.70 | 17.95 | 0.51 | 3.91 | 0.07 | 0.14 | -0.07 | 1.09 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.53 | 817,000 | -51.37% | 24.14 | 24.04 | 23.01 | 23.42 | 25.33 | 63.75 | 80.30 | 70.54 | 80.73 | 60.78 | 0.26 | 0.27 | -0.01 | 1.18 | ||
| UPBD | UPBOUND GROUP INC | $24.88 | 638,000 | 23.64% | 26.11 | 25.74 | 24.46 | 24.63 | 25.73 | 46.31 | 15.42 | 35.87 | 0.00 | 17.05 | 0.36 | 0.52 | -0.16 | 1.26 | ||
| LADR | LADDER CAPITAL CORP | $11.28 | 548,000 | -11.04% | 11.41 | 11.54 | 11.30 | 10.98 | 11.10 | 42.27 | 7.20 | 8.94 | 1.42 | 3.25 | -0.01 | 0.05 | -0.06 | 0.89 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.63 | 22,300 | -8.61% | 75.25 | 75.99 | 73.61 | 72.63 | 69.87 | 44.28 | 9.29 | 19.39 | 0.41 | 6.69 | 0.17 | 0.62 | -0.45 | 0.71 | ||
| CRCT | CRICUT INC | $6.75 | 325,000 | -54.42% | 6.70 | 6.31 | 5.78 | 6.00 | 5.72 | 69.03 | 88.17 | 90.99 | 84.54 | 92.24 | 0.29 | 0.26 | 0.03 | 0.93 | ||
| VRE | VERIS RESIDENTIAL INC | $15.22 | 488,000 | 50.15% | 15.60 | 15.71 | 14.90 | 15.00 | 15.61 | 46.37 | 23.92 | 32.96 | 14.24 | 20.46 | 0.16 | 0.25 | -0.09 | 0.80 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.58 | 150,000 | -43.40% | 39.88 | 40.05 | 39.61 | 38.61 | 40.13 | 48.29 | 43.39 | 51.43 | 49.20 | 62.06 | 0.08 | 0.11 | -0.03 | 1.06 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.61 | 70,000 | -27.46% | 48.36 | 48.06 | 45.19 | 42.02 | 41.35 | 59.33 | 42.63 | 45.81 | 18.39 | 12.46 | 0.93 | 1.15 | -0.22 | 0.98 | ||
| LZB | LA-Z-BOY INC | $34.33 | 341,000 | -39.22% | 34.08 | 35.04 | 36.37 | 38.43 | 40.42 | 42.54 | 21.22 | 16.76 | 57.31 | 41.56 | -0.77 | -0.79 | 0.02 | 1.02 | ||
| JBGS | JBG SMITH PROPERTIES | $22.82 | 817,000 | -14.00% | 23.63 | 22.86 | 21.05 | 19.09 | 17.18 | 55.30 | 64.92 | 76.05 | 8.55 | 24.11 | 0.79 | 0.91 | -0.12 | 0.90 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.66 | 110,000 | 20.22% | 36.84 | 37.27 | 34.43 | 30.67 | 27.32 | 53.23 | 36.23 | 27.44 | 18.26 | 12.36 | 0.45 | 0.79 | -0.34 | 0.97 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.99 | 171,000 | -12.76% | 9.85 | 10.06 | 10.10 | 9.68 | 9.95 | 50.02 | 48.24 | 33.89 | 76.64 | 51.41 | -0.08 | -0.06 | -0.01 | 0.91 | ||
| GBX | GREENBRIER COMPANIES INC | $45.34 | 201,000 | -4.29% | 46.24 | 46.40 | 46.52 | 46.89 | 51.96 | 43.99 | 28.82 | 40.34 | 33.87 | 50.00 | -0.21 | -0.15 | -0.06 | 1.09 | ||
| HOPE | HOPE BANCORP INC | $10.92 | 523,000 | -14.26% | 10.92 | 11.02 | 10.70 | 10.61 | 10.89 | 51.15 | 24.44 | 31.56 | 14.52 | 20.31 | 0.04 | 0.08 | -0.04 | 0.94 | ||
| SILA | SILA REALTY TRUST INC | $25.06 | 243,000 | -8.30% | 25.46 | 25.29 | 25.11 | 24.85 | 24.99 | 46.59 | 34.85 | 56.57 | 11.44 | 37.81 | 0.14 | 0.16 | -0.02 | 0.43 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.39 | 374,000 | -2.86% | 14.63 | 14.47 | 13.64 | 12.96 | 13.19 | 54.51 | 42.73 | 57.97 | 0.44 | 13.41 | 0.27 | 0.33 | -0.07 | 1.34 | ||
| FLNG | FLEX LNG LTD | $25.36 | 268,000 | -7.90% | 25.08 | 25.79 | 25.20 | 24.44 | 23.84 | 49.16 | 26.84 | 17.67 | 36.43 | 19.26 | -0.16 | -0.04 | -0.12 | 0.75 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.80 | 24,400 | 33.33% | 21.72 | 21.55 | 22.25 | 22.38 | 20.48 | 57.88 | 86.09 | 84.60 | 89.97 | 89.68 | 0.12 | -0.13 | 0.25 | 0.45 | ||
| PRG | PROG HOLDINGS INC | $34.52 | 415,000 | 19.94% | 35.45 | 35.34 | 33.34 | 31.19 | 33.02 | 48.75 | 18.15 | 32.57 | 1.03 | 5.05 | 0.45 | 0.71 | -0.26 | 1.28 | ||
| UVV | UNIVERSAL CORP | $54.84 | 92,000 | -38.26% | 55.41 | 55.38 | 54.83 | 56.89 | 55.43 | 47.01 | 23.99 | 31.11 | 10.21 | 18.44 | 0.00 | 0.09 | -0.09 | 0.43 | ||
| CRAI | CRA INTERNATIONAL INC | $207.21 | 143,000 | 154.00% | 205.83 | 200.50 | 190.19 | 188.96 | 185.29 | 62.19 | 71.76 | 77.76 | 57.62 | 69.84 | 5.07 | 4.48 | 0.59 | 0.81 | ||
| LPG | DORIAN LPG LTD | $31.86 | 274,000 | -10.46% | 32.03 | 31.70 | 30.59 | 27.23 | 24.93 | 54.78 | 64.95 | 66.76 | 21.85 | 30.17 | 0.45 | 0.54 | -0.09 | 0.70 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.14 | 7,000 | -63.16% | 102.31 | 102.71 | 102.44 | 99.48 | 101.63 | 54.19 | 59.81 | 52.60 | 60.69 | 40.33 | -0.02 | 0.02 | -0.04 | 0.56 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.41 | 1,092,000 | -45.67% | 11.71 | 11.57 | 10.74 | 10.24 | 11.04 | 52.37 | 27.83 | 48.68 | 0.00 | 14.64 | 0.28 | 0.35 | -0.07 | 1.47 | ||
| ANDE | ANDERSONS INC | $39.49 | 297,000 | -17.04% | 39.43 | 40.09 | 38.50 | 37.30 | 39.48 | 50.41 | 24.27 | 20.05 | 15.08 | 13.29 | 0.01 | 0.28 | -0.27 | 0.79 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.57 | 1,561,000 | -17.49% | 3.59 | 3.65 | 3.96 | 4.41 | 5.31 | 43.83 | 43.04 | 37.82 | 83.59 | 73.23 | -0.10 | -0.11 | 0.01 | 1.28 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.36 | 135,000 | -27.03% | 30.82 | 30.74 | 29.41 | 28.15 | 28.94 | 50.78 | 26.82 | 43.30 | 4.60 | 17.41 | 0.38 | 0.50 | -0.12 | 1.05 | ||
| QCRH | QCR HOLDINGS INC | $77.95 | 89,000 | -17.59% | 77.94 | 78.21 | 75.76 | 72.06 | 73.81 | 53.25 | 48.58 | 52.20 | 22.28 | 28.10 | 0.63 | 0.87 | -0.24 | 0.84 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.10 | 260,000 | 9.24% | 18.40 | 18.76 | 18.47 | 18.13 | 17.86 | 40.34 | 14.62 | 20.84 | 12.32 | 18.17 | -0.10 | -0.00 | -0.09 | 0.79 | ||
| ATEN | A10 NETWORKS INC | $18.24 | 363,000 | -36.76% | 17.91 | 17.73 | 17.87 | 17.94 | 18.15 | 57.73 | 87.89 | 91.10 | 91.53 | 95.77 | 0.13 | 0.02 | 0.11 | 1.05 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $189.95 | 115,000 | 46.31% | 193.70 | 195.42 | 196.76 | 187.36 | 188.89 | 43.72 | 14.02 | 16.51 | 8.23 | 10.95 | -1.23 | -0.52 | -0.71 | 1.39 | ||
| IMKTA | INGLES MARKETS INC | $68.77 | 75,000 | 11.94% | 69.42 | 69.19 | 66.52 | 64.60 | 64.46 | 52.74 | 31.90 | 39.23 | 8.36 | 12.82 | 0.77 | 1.05 | -0.28 | 0.45 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.76 | 799,000 | -53.47% | 9.75 | 9.12 | 8.96 | 8.85 | 10.23 | 78.62 | 92.26 | 92.10 | 100.00 | 99.31 | 0.48 | 0.26 | 0.22 | 1.09 | ||
| BY | BYLINE BANCORP INC | $28.27 | 158,000 | -30.09% | 28.60 | 28.81 | 27.84 | 27.19 | 27.47 | 48.34 | 8.72 | 18.29 | 0.44 | 9.15 | 0.13 | 0.28 | -0.15 | 0.87 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.66 | 2,407,000 | 31.67% | 7.65 | 7.68 | 7.54 | 7.76 | 8.32 | 51.20 | 30.63 | 22.90 | 21.68 | 13.97 | -0.00 | 0.02 | -0.02 | 1.01 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.97 | 1,721,000 | 12.26% | 13.22 | 13.46 | 13.37 | 13.14 | 12.92 | 32.95 | 9.01 | 10.98 | 6.23 | 3.55 | -0.12 | -0.04 | -0.08 | 0.78 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.13 | 2,511,000 | -24.21% | 14.72 | 15.08 | 15.56 | 16.06 | 17.01 | 31.31 | 6.84 | 5.99 | 9.63 | 5.06 | -0.34 | -0.24 | -0.11 | 0.82 | ||
| NAVI | NAVIENT CORP | $12.99 | 587,000 | -27.26% | 13.08 | 13.33 | 13.32 | 13.57 | 13.45 | 44.00 | 17.12 | 27.77 | 22.02 | 33.27 | -0.10 | -0.07 | -0.03 | 1.16 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.95 | 844,000 | 26.54% | 11.21 | 11.31 | 11.38 | 11.35 | 11.75 | 34.38 | 6.68 | 12.71 | 0.00 | 8.46 | -0.08 | -0.04 | -0.04 | 0.59 | ||
| SVM | SILVERCORP METALS INC | $5.88 | 5,524,000 | -24.42% | 5.46 | 5.18 | 4.81 | 4.48 | 3.97 | 69.00 | 79.89 | 78.13 | 85.61 | 71.91 | 0.30 | 0.21 | 0.09 | 0.98 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.81 | 293,000 | -38.32% | 53.00 | 54.35 | 55.49 | 56.57 | 66.67 | 44.68 | 10.34 | 14.10 | 21.93 | 25.40 | -0.94 | -0.75 | -0.20 | 0.98 | ||
| DOLE | DOLE PLC | $13.36 | 642,000 | 29.70% | 13.58 | 13.84 | 14.08 | 14.09 | 14.03 | 39.59 | 23.28 | 24.22 | 15.77 | 20.88 | -0.22 | -0.18 | -0.04 | 0.54 | ||
| VET | VERMILION ENERGY INC | $8.26 | 1,503,000 | -33.47% | 7.73 | 7.63 | 7.70 | 7.43 | 7.94 | 64.59 | 74.44 | 66.99 | 91.94 | 79.38 | 0.10 | 0.03 | 0.08 | 1.22 | ||
| UMH | UMH PROPERTIES INC | $14.93 | 643,000 | 45.15% | 15.07 | 15.18 | 15.90 | 16.43 | 17.32 | 38.78 | 41.24 | 35.03 | 77.90 | 60.57 | -0.26 | -0.28 | 0.02 | 0.72 | ||
| CNOB | CONNECTONE BANCORP INC | $25.16 | 203,000 | -24.25% | 25.34 | 25.39 | 24.59 | 24.04 | 23.99 | 50.88 | 34.40 | 51.85 | 13.26 | 35.08 | 0.22 | 0.29 | -0.06 | 0.97 | ||
| MOMO | HELLO GROUP INC | $7.58 | 980,000 | 5.60% | 7.56 | 7.86 | 8.14 | 7.75 | 7.33 | 41.81 | 27.55 | 28.85 | 17.82 | 15.97 | -0.19 | -0.16 | -0.03 | 1.03 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.45 | 88,000 | -20.72% | 48.97 | 49.33 | 49.17 | 49.10 | 49.87 | 51.92 | 51.56 | 52.60 | 58.61 | 59.85 | -0.05 | -0.06 | 0.00 | 0.65 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.44 | 661,000 | 75.33% | 22.75 | 22.81 | 22.80 | 22.06 | 21.96 | 44.24 | 39.17 | 61.05 | 42.08 | 60.54 | 0.00 | 0.03 | -0.03 | 0.69 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.38 | 382,000 | 52.19% | 20.74 | 20.70 | 20.09 | 20.02 | 21.27 | 48.38 | 60.29 | 68.60 | 34.67 | 44.21 | 0.17 | 0.21 | -0.04 | 0.88 | ||
| USPH | U S PHYSICAL THERAPY INC | $81.89 | 211,000 | 167.09% | 79.84 | 81.90 | 80.38 | 78.39 | 80.37 | 51.79 | 29.70 | 20.69 | 38.89 | 27.34 | -0.62 | -0.29 | -0.32 | 0.87 | ||
| PX | P10 INC | $11.29 | 553,000 | 13.79% | 11.91 | 12.07 | 12.18 | 11.43 | 11.89 | 35.71 | 18.42 | 27.63 | 17.54 | 34.13 | -0.13 | -0.05 | -0.08 | 0.96 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 22,700 | -8.84% | 19.94 | 19.92 | 19.91 | 17.90 | 15.54 | 55.64 | 26.67 | 26.30 | 19.24 | 17.59 | 0.04 | 0.05 | -0.01 | 0.26 | ||
| BFC | BANK FIRST CORP | $124.31 | 81,500 | -18.50% | 126.51 | 127.83 | 124.98 | 120.70 | 111.53 | 44.76 | 25.00 | 36.88 | 15.76 | 30.40 | 0.29 | 0.87 | -0.58 | 0.60 | ||
| LEG | LEGGETT & PLATT INC | $9.00 | 1,756,000 | -0.11% | 9.41 | 9.58 | 9.51 | 9.43 | 9.34 | 41.10 | 2.57 | 9.81 | 0.00 | 6.57 | -0.08 | 0.00 | -0.09 | 0.96 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.64 | 61,000 | -34.41% | 18.54 | 18.51 | 18.47 | 18.65 | 19.29 | 53.20 | 44.74 | 36.84 | 40.96 | 30.61 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| DMLP | DORCHESTER MINERALS LP | $25.57 | 57,000 | 0.00% | 25.45 | 25.25 | 25.81 | 26.79 | 28.93 | 52.83 | 67.42 | 64.16 | 66.05 | 61.64 | -0.02 | -0.10 | 0.08 | 0.51 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 4,858,000 | 8.95% | 2.70 | 2.79 | 2.95 | 3.16 | 3.66 | 28.62 | 6.64 | 8.13 | 5.76 | 1.92 | -0.09 | -0.07 | -0.02 | 0.73 | ||
| CTS | CTS CORP | $40.86 | 142,000 | 15.45% | 41.83 | 42.01 | 41.32 | 41.59 | 43.94 | 43.88 | 26.99 | 34.72 | 21.72 | 35.39 | -0.02 | 0.11 | -0.13 | 1.04 | ||
| KALU | KAISER ALUMINUM CORP | $74.17 | 81,000 | -55.74% | 76.56 | 76.63 | 78.37 | 77.45 | 72.70 | 41.48 | 19.48 | 37.56 | 12.34 | 35.70 | -0.57 | -0.39 | -0.19 | 1.38 | ||
| ALX | ALEXANDERS INC | $234.09 | 94,000 | 22.08% | 237.87 | 235.30 | 235.34 | 229.82 | 216.66 | 49.55 | 41.72 | 41.06 | 23.81 | 19.15 | 1.32 | 1.53 | -0.21 | 0.59 | ||
| GRC | GORMAN RUPP CO | $45.21 | 76,000 | -64.32% | 44.26 | 43.48 | 41.86 | 39.51 | 38.38 | 64.19 | 79.45 | 88.97 | 90.37 | 96.79 | 0.95 | 0.78 | 0.17 | 0.94 | ||
| MMI | MARCUS & MILLICHAP INC | $30.01 | 63,000 | -24.10% | 31.67 | 32.09 | 31.50 | 30.86 | 33.46 | 36.60 | 2.44 | 8.45 | 0.00 | 3.75 | -0.21 | 0.10 | -0.31 | 1.02 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.43 | 552,000 | -17.49% | 8.73 | 8.73 | 8.13 | 7.41 | 8.15 | 47.96 | 10.70 | 21.30 | 5.17 | 7.58 | 0.12 | 0.21 | -0.09 | 0.99 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $45.00 | 131,000 | -17.61% | 46.36 | 47.24 | 46.46 | 44.19 | 42.91 | 37.47 | 9.34 | 10.62 | 3.06 | 7.35 | -0.30 | 0.04 | -0.34 | 0.72 | ||
| MLKN | MILLERKNOLL INC | $16.96 | 1,640,000 | -10.24% | 19.86 | 20.41 | 20.33 | 19.15 | 19.94 | 25.72 | 2.95 | 5.69 | 0.00 | 4.66 | -0.49 | -0.14 | -0.35 | 1.26 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.96 | 1,009,000 | 38.79% | 13.35 | 13.62 | 13.75 | 13.91 | 14.63 | 30.73 | 9.03 | 14.44 | 0.52 | 8.76 | -0.19 | -0.11 | -0.08 | 0.58 | ||
| GSL | GLOBAL SHIP LEASE INC | $32.05 | 194,000 | -28.15% | 32.23 | 31.51 | 30.20 | 27.79 | 24.83 | 57.95 | 63.33 | 67.88 | 11.58 | 18.80 | 0.67 | 0.71 | -0.04 | 0.91 | ||
| SFL | SFL CORP LTD | $7.83 | 855,000 | -33.72% | 7.99 | 8.08 | 8.63 | 8.64 | 8.98 | 36.37 | 10.57 | 12.15 | 13.15 | 15.94 | -0.19 | -0.19 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.