Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNR | MACH NATURAL RESOURCES LP | $13.18 | -0.83% | 0.92% | -7.12% | -8.73% | -15.24% | -17.63% | N/A | N/A | N/A | $19.00 | $12.40 | 30.62% | 6.29% | 0.58 | 234,000 | 49.04% |
| STEL | STELLAR BANCORP INC | $30.34 | 0.46% | 0.03% | -1.11% | 8.43% | 9.69% | 17.19% | 3.73% | 85.68% | N/A | $32.38 | $24.13 | 6.30% | 25.76% | 0.74 | 248,000 | 11.71% |
| WS | WORTHINGTON STEEL INC | $30.39 | -0.23% | -8.05% | -6.12% | 1.88% | 19.98% | -10.64% | N/A | N/A | N/A | $47.19 | $21.30 | 35.60% | 42.68% | 1.43 | 292,000 | -35.82% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.83 | 1.96% | 1.61% | 9.28% | -1.12% | 20.14% | 60.55% | 82.44% | 148.03% | 10.79% | $13.91 | $5.12 | 36.52% | 72.46% | 1.53 | 743,000 | 17.94% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.95 | 1.08% | -0.46% | 11.59% | 44.66% | 86.58% | 6.15% | 47.70% | 265.53% | 1,319.83% | $45.03 | $19.00 | 4.62% | 126.05% | 1.11 | 267,000 | 20.27% |
| LNN | LINDSAY CORP | $140.56 | 0.39% | 0.63% | 2.58% | -2.56% | 11.10% | 12.77% | -1.90% | 45.39% | 107.35% | $150.96 | $112.14 | 6.89% | 25.34% | 0.89 | 104,000 | -26.76% |
| GTY | GETTY REALTY CORP | $26.83 | 1.44% | -1.72% | -4.99% | -2.93% | -13.95% | -15.66% | -0.22% | 3.15% | 69.81% | $33.85 | $26.35 | 20.73% | 1.83% | 0.51 | 297,000 | -14.66% |
| TNC | TENNANT CO | $81.06 | 0.93% | -0.73% | 0.42% | 4.62% | 1.64% | -15.60% | 43.32% | 34.29% | 44.29% | $95.29 | $67.32 | 14.93% | 20.41% | 0.86 | 46,700 | -36.03% |
| SRCE | 1ST SOURCE CORP | $61.56 | 0.00% | -1.79% | -4.21% | -0.82% | 2.93% | 2.81% | 32.96% | 99.61% | 99.61% | $68.13 | $52.14 | 9.64% | 18.07% | 0.74 | 65,600 | -2.09% |
| NTST | NETSTREIT CORP | $18.06 | 0.50% | 1.35% | 1.40% | 6.67% | 13.94% | 9.26% | 1.40% | -1.10% | N/A | $19.18 | $13.42 | 5.84% | 34.58% | 0.57 | 889,000 | 12.39% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.58 | -2.56% | -3.70% | -1.78% | -2.97% | -0.94% | -60.19% | -39.46% | -56.83% | N/A | $136.81 | $45.44 | 60.83% | 17.91% | 1.19 | 404,000 | -39.06% |
| ELME | ELME COMMUNITIES | $16.86 | 0.90% | 0.48% | -0.88% | 6.04% | -3.10% | -4.15% | -3.99% | -16.24% | -32.37% | $18.08 | $13.95 | 6.75% | 20.86% | 0.67 | 1,182,000 | -2.23% |
| CDRE | CADRE HOLDINGS INC | $36.51 | 0.77% | -1.24% | 18.16% | 14.63% | 23.30% | -3.79% | 51.75% | N/A | N/A | $40.28 | $27.07 | 9.36% | 34.85% | 0.82 | 315,000 | -19.23% |
| BELFA | BEL FUSE INC | $116.35 | 0.23% | -4.37% | 0.49% | 29.49% | 61.46% | 17.02% | 316.28% | 893.60% | 604.72% | $126.80 | $53.95 | 8.24% | 115.66% | 0.95 | 3,200 | 10.34% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.27 | -0.08% | -1.95% | -4.82% | 1.97% | 4.72% | 1.34% | 9.97% | 44.69% | 101.25% | $47.08 | $32.75 | 16.59% | 19.90% | 0.66 | 95,000 | 10.47% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.64 | -1.35% | -1.13% | -0.95% | 2.74% | 0.97% | -8.22% | 4.46% | 47.20% | 88.21% | $51.76 | $32.83 | 25.34% | 17.70% | 0.85 | 224,000 | -40.58% |
| AFYA | AFYA LTD | $15.60 | 0.78% | -3.53% | 3.79% | -12.65% | -12.99% | -8.61% | 15.04% | -42.73% | N/A | $19.90 | $13.47 | 21.61% | 15.81% | 0.87 | 93,000 | 0.00% |
| PLTK | PLAYTIKA HOLDING CORP | $3.89 | -0.51% | 8.96% | 5.99% | -17.76% | -24.76% | -50.88% | -58.57% | N/A | N/A | $8.80 | $3.37 | 55.77% | 15.43% | 1.29 | 2,539,000 | -29.88% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.66 | 1.99% | 1.90% | 2.58% | 4.27% | -23.03% | 46.18% | 93.26% | N/A | N/A | $33.95 | $14.46 | 27.36% | 70.54% | 1.18 | 3,280,000 | 22.94% |
| MBIN | MERCHANTS BANCORP | $31.80 | -0.72% | 0.13% | -1.73% | -3.84% | -14.05% | -29.27% | 37.84% | 142.01% | N/A | $46.78 | $27.25 | 32.02% | 16.70% | 0.92 | 169,000 | 12.67% |
| CNMD | CONMED CORP | $47.03 | 2.98% | -3.13% | -12.18% | -9.70% | -22.12% | -34.61% | -41.34% | -40.22% | -1.49% | $78.00 | $45.07 | 39.71% | 4.35% | 1.11 | 484,000 | 101.67% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.49 | -0.66% | -1.96% | -3.16% | -3.37% | -3.64% | -16.16% | -20.55% | 120.79% | N/A | $16.99 | $10.98 | 20.60% | 22.86% | 0.59 | 406,000 | -23.83% |
| TCBK | TRICO BANCSHARES | $44.41 | -0.34% | -1.05% | -2.59% | 9.68% | 11.11% | 4.13% | -0.54% | 81.34% | 80.75% | $51.06 | $35.20 | 13.02% | 26.16% | 0.82 | 90,500 | 31.16% |
| WKC | WORLD KINECT CORP | $25.95 | -0.65% | -2.04% | -4.07% | -8.47% | -8.50% | -16.05% | 10.71% | 22.46% | -27.51% | $31.64 | $22.71 | 17.98% | 14.29% | 0.90 | 406,000 | 22.29% |
| STBA | S&T BANCORP INC | $37.59 | -0.13% | -3.06% | -4.25% | -0.61% | 1.46% | -10.44% | 28.25% | 112.49% | 15.29% | $45.46 | $30.84 | 17.31% | 21.89% | 0.82 | 113,000 | 0.89% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.24 | -1.54% | 3.12% | -1.82% | 12.16% | 4.92% | -12.78% | -16.82% | N/A | N/A | $13.25 | $7.66 | 22.72% | 33.65% | 0.91 | 210,000 | -60.67% |
| GBX | GREENBRIER COMPANIES INC | $46.17 | 0.46% | 0.57% | -0.58% | 0.26% | -9.86% | -9.27% | 90.23% | 57.04% | 43.79% | $71.06 | $37.77 | 35.03% | 22.24% | 1.09 | 271,000 | 3.44% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.75 | -1.32% | -3.30% | -2.60% | -14.45% | -16.25% | -22.59% | -7.41% | 67.00% | 155.10% | $10.03 | $6.51 | 32.70% | 3.69% | 0.80 | 1,707,000 | 89.67% |
| VRE | VERIS RESIDENTIAL INC | $15.20 | 1.40% | -2.94% | -1.43% | 2.08% | -10.17% | -14.89% | 33.69% | 20.44% | -19.49% | $18.85 | $13.69 | 19.36% | 11.03% | 0.80 | 635,000 | -42.01% |
| LZB | LA-Z-BOY INC | $34.32 | -0.64% | -0.12% | -4.43% | -7.67% | -12.20% | -20.06% | 52.06% | 8.50% | 29.22% | $48.31 | $31.99 | 28.95% | 7.28% | 1.02 | 298,000 | -29.05% |
| RBCAA | REPUBLIC BANCORP INC | $72.25 | -0.01% | -2.75% | -5.53% | -1.18% | 13.21% | 10.64% | 88.64% | 156.57% | 194.30% | $80.68 | $56.79 | 10.45% | 27.22% | 0.71 | 37,000 | 28.47% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.13 | -0.59% | -3.52% | -3.52% | 4.65% | 5.85% | 10.23% | 22.05% | 12.43% | -35.52% | $11.11 | $7.70 | 8.82% | 31.56% | 1.08 | 1,071,000 | 21.84% |
| GIC | GLOBAL INDUSTRIAL CO | $36.67 | 1.02% | 0.14% | -1.98% | 35.76% | 63.71% | 7.95% | 36.68% | 53.17% | 389.59% | $38.79 | $20.79 | 5.47% | 76.38% | 0.97 | 84,000 | 28.24% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.37 | -3.40% | -1.98% | 0.44% | -14.96% | -36.27% | -47.84% | N/A | N/A | N/A | $26.86 | $10.40 | 57.67% | 9.33% | 1.19 | 2,129,000 | 36.04% |
| LADR | LADDER CAPITAL CORP | $10.91 | -3.28% | -3.28% | -5.62% | 1.49% | -4.38% | -5.95% | 21.76% | 53.23% | -23.81% | $12.10 | $9.68 | 9.83% | 12.71% | 0.88 | 937,000 | 2.85% |
| UVV | UNIVERSAL CORP | $55.87 | 1.34% | 1.82% | 1.07% | -4.07% | -0.32% | 5.20% | 21.35% | 33.40% | 12.71% | $67.33 | $49.40 | 17.02% | 13.10% | 0.43 | 94,000 | -34.27% |
| SILA | SILA REALTY TRUST INC | $25.10 | 1.21% | -0.95% | 1.62% | 6.04% | -6.03% | -0.75% | N/A | N/A | N/A | $27.50 | $22.52 | 8.73% | 11.46% | 0.43 | 136,000 | -18.07% |
| BHE | BENCHMARK ELECTRONICS INC | $38.55 | 1.34% | -3.75% | -4.01% | -0.72% | 1.37% | -13.02% | 55.57% | 91.32% | 77.16% | $52.57 | $30.73 | 26.67% | 25.45% | 1.06 | 128,000 | -12.33% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 1.44% | 2.51% | 1.33% | 9.94% | 1.06% | 7.36% | 137.29% | 780.87% | 313.39% | $113.04 | $86.83 | 7.11% | 20.93% | 0.56 | 23,300 | -38.68% |
| HOPE | HOPE BANCORP INC | $10.77 | 0.56% | -0.19% | -2.62% | 0.37% | 2.87% | -14.25% | -14.79% | 41.99% | -28.30% | $14.54 | $8.83 | 25.90% | 22.04% | 0.94 | 754,000 | -5.16% |
| SVM | SILVERCORP METALS INC | $6.32 | 0.80% | 3.61% | 24.90% | 49.76% | 63.31% | 44.62% | 171.24% | -12.71% | 872.31% | $6.46 | $2.87 | 2.17% | 120.21% | 0.99 | 6,403,000 | -10.73% |
| JBGS | JBG SMITH PROPERTIES | $22.25 | 2.72% | -4.51% | 4.41% | 28.61% | 38.11% | 27.29% | 19.75% | -16.79% | N/A | $24.30 | $13.28 | 8.44% | 67.55% | 0.89 | 564,000 | -9.62% |
| CRAI | CRA INTERNATIONAL INC | $208.53 | 1.61% | 0.32% | 7.76% | 11.29% | 20.40% | 18.94% | 134.99% | 456.53% | 866.31% | $214.66 | $152.57 | 2.86% | 36.68% | 0.80 | 163,000 | 132.86% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.94 | 1.84% | 4.99% | -1.39% | -11.12% | -12.63% | -26.76% | -38.64% | -68.58% | -85.09% | $20.39 | $13.18 | 26.73% | 13.35% | 0.82 | 2,887,000 | -6.75% |
| UPBD | UPBOUND GROUP INC | $23.63 | -2.48% | -6.04% | -4.91% | -5.86% | -1.38% | -26.13% | 34.95% | -20.94% | -2.56% | $36.00 | $19.65 | 34.36% | 20.29% | 1.26 | 745,000 | -39.68% |
| FLNG | FLEX LNG LTD | $25.20 | -0.04% | 0.20% | -5.69% | 14.65% | 9.61% | -0.94% | -20.43% | 339.10% | N/A | $27.67 | $19.46 | 8.93% | 29.50% | 0.75 | 219,000 | -27.72% |
| ANDE | ANDERSONS INC | $39.81 | 0.35% | 3.13% | -2.04% | 8.33% | -7.27% | -20.60% | 28.30% | 107.67% | 16.88% | $51.58 | $31.03 | 22.82% | 28.30% | 0.79 | 313,000 | -0.63% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.39 | -1.47% | -0.96% | 3.45% | 14.01% | 12.44% | -13.91% | -21.50% | -9.10% | -67.87% | $15.12 | $7.42 | 24.67% | 53.61% | 1.46 | 2,275,000 | 12.01% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.51 | 3.40% | -0.84% | 6.23% | -3.72% | 17.00% | 19.67% | 68.11% | 241.06% | -47.80% | $24.83 | $14.09 | 9.34% | 59.76% | 0.45 | 12,900 | 279.41% |
| CRCT | CRICUT INC | $6.29 | -0.47% | -7.50% | 8.64% | -7.09% | 22.14% | -9.24% | -32.07% | N/A | N/A | $7.33 | $3.94 | 14.19% | 59.64% | 0.93 | 1,790,000 | 54.58% |
| ALEX | ALEXANDER & BALDWIN INC | $18.19 | 0.61% | -0.71% | -4.16% | 2.02% | 5.57% | -5.26% | 9.71% | 62.27% | -47.01% | $19.97 | $15.70 | 8.89% | 15.86% | 0.78 | 413,000 | 7.83% |
| IMKTA | INGLES MARKETS INC | $69.56 | 0.00% | 1.27% | 0.69% | 9.75% | 6.80% | -6.76% | -12.18% | 82.86% | 45.43% | $75.63 | $58.92 | 8.03% | 18.06% | 0.45 | 106,000 | -56.56% |
| IDT | IDT CORP | $52.31 | -18.38% | -20.78% | -18.34% | -23.43% | 1.95% | 37.04% | 110.67% | 694.98% | 265.80% | $71.12 | $37.45 | 26.45% | 39.68% | 1.01 | 698,000 | 172.66% |
| NMM | NAVIOS MARITIME PARTNERS LP | $45.05 | -2.47% | -6.86% | -3.88% | 19.56% | 14.86% | -28.07% | 83.73% | 648.34% | -58.80% | $65.49 | $28.37 | 31.21% | 58.79% | 0.98 | 111,000 | -20.71% |
| XHR | XENIA HOTELS & RESORTS INC | $13.72 | -3.31% | -5.05% | -3.11% | 9.15% | 16.67% | -7.11% | -0.51% | 56.26% | -21.42% | $16.50 | $8.55 | 16.85% | 60.47% | 1.33 | 739,000 | 4.67% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.03 | -0.70% | -0.92% | -4.12% | 4.76% | 10.25% | -9.27% | 19.13% | 37.06% | 89.08% | $252.82 | $142.18 | 24.84% | 33.65% | 1.39 | 186,000 | 275.76% |
| ATEN | A10 NETWORKS INC | $18.15 | 0.39% | -0.49% | 4.67% | -6.20% | 11.08% | 25.69% | 36.77% | 184.93% | 203.01% | $21.90 | $13.81 | 17.10% | 31.39% | 1.05 | 416,000 | -5.02% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.83 | -0.10% | -2.26% | -2.36% | 10.73% | 6.99% | 3.58% | 1.88% | 71.14% | 11.68% | $37.60 | $23.25 | 20.66% | 28.30% | 1.05 | 153,000 | -12.07% |
| NAVI | NAVIENT CORP | $13.15 | 0.46% | 1.78% | -4.22% | -6.74% | 4.12% | -15.65% | -10.48% | 55.62% | 16.99% | $16.15 | $10.53 | 18.58% | 24.88% | 1.16 | 1,042,000 | 22.30% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.66 | 0.13% | 1.46% | 1.46% | -5.32% | -2.05% | -30.87% | 16.77% | 25.16% | -55.02% | $11.62 | $6.56 | 34.08% | 16.77% | 1.01 | 1,843,000 | 29.06% |
| EFC | ELLINGTON FINANCIAL INC | $12.98 | -0.23% | -0.54% | -4.42% | -0.08% | -2.11% | 0.70% | 14.16% | 5.87% | -27.40% | $14.40 | $11.12 | 9.86% | 16.73% | 0.78 | 1,483,000 | -10.07% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.69 | 0.00% | 0.75% | 27.72% | 23.73% | 1.81% | -3.95% | 53.37% | 178.39% | N/A | $15.14 | $7.20 | 29.39% | 48.47% | 1.09 | 1,100,000 | 10.33% |
| USPH | U S PHYSICAL THERAPY INC | $84.95 | 1.74% | 7.37% | 1.23% | 8.63% | 17.40% | 0.38% | 11.75% | -2.22% | 89.24% | $101.20 | $62.77 | 16.05% | 35.34% | 0.87 | 83,000 | -30.83% |
| QCRH | QCR HOLDINGS INC | $75.64 | -0.43% | -2.79% | -3.45% | 11.40% | 6.06% | 2.17% | 48.49% | 175.96% | 245.86% | $96.08 | $60.83 | 21.27% | 24.35% | 0.84 | 111,000 | -2.63% |
| BY | BYLINE BANCORP INC | $27.73 | -0.89% | -1.91% | -3.85% | 3.74% | 6.00% | 3.59% | 36.94% | 145.83% | N/A | $32.89 | $22.63 | 15.69% | 22.54% | 0.87 | 150,000 | -34.78% |
| PRG | PROG HOLDINGS INC | $32.36 | -1.52% | -6.04% | -8.15% | 10.26% | 21.65% | -33.26% | 116.02% | -42.88% | -10.38% | $50.12 | $23.50 | 35.43% | 37.70% | 1.28 | 448,000 | 7.95% |
| DOLE | DOLE PLC | $13.44 | 1.36% | 0.52% | -8.13% | -3.93% | -6.99% | -17.50% | 84.11% | N/A | N/A | $16.96 | $12.20 | 20.73% | 10.13% | 0.54 | 1,362,000 | 18.33% |
| WABC | WESTAMERICA BANCORPORATION | $49.99 | 0.34% | 1.81% | 0.40% | 3.20% | -1.26% | 1.15% | -4.40% | -8.02% | 12.49% | $59.97 | $42.00 | 16.64% | 19.02% | 0.65 | 131,000 | -18.13% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.53 | -0.11% | 1.37% | -4.26% | -0.89% | -26.58% | -44.79% | 34.59% | -8.10% | -27.79% | $96.62 | $50.73 | 45.63% | 3.55% | 0.98 | 249,000 | -21.94% |
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 4.17% | 6.18% | -5.50% | -13.52% | -32.93% | -48.60% | -55.65% | -45.33% | -61.43% | $5.41 | $2.57 | 49.12% | 7.00% | 0.73 | 6,386,000 | 86.13% |
| LPG | DORIAN LPG LTD | $29.80 | -1.06% | -7.28% | -2.30% | 22.23% | 33.39% | -13.42% | 119.60% | 272.03% | 189.04% | $37.16 | $16.66 | 19.81% | 78.87% | 0.70 | 367,000 | -54.41% |
| UMH | UMH PROPERTIES INC | $14.85 | 0.88% | -0.87% | -2.04% | -11.55% | -20.59% | -24.50% | -8.05% | 9.68% | 59.68% | $20.42 | $14.37 | 27.28% | 3.34% | 0.72 | 601,000 | -40.73% |
| KALU | KAISER ALUMINUM CORP | $77.16 | 1.34% | 4.37% | 0.85% | -3.43% | 27.28% | 6.40% | 25.77% | 43.98% | -3.85% | $97.00 | $46.81 | 20.45% | 64.85% | 1.38 | 121,000 | 10.00% |
| CNOB | CONNECTONE BANCORP INC | $24.81 | -1.08% | -1.04% | -2.32% | 7.12% | 2.06% | -0.96% | 7.59% | 76.33% | 28.55% | $29.31 | $20.61 | 15.35% | 20.38% | 0.97 | 458,000 | 86.94% |
| AAT | AMERICAN ASSETS TRUST INC | $20.32 | 0.59% | -2.73% | -1.12% | 2.89% | 0.89% | -23.95% | -21.00% | -15.65% | -50.27% | $29.15 | $16.69 | 30.29% | 21.75% | 0.88 | 230,000 | 12.20% |
| GHLD | GUILD HOLDINGS CO | $19.94 | 0.00% | 0.10% | 0.45% | 0.86% | 30.33% | 19.90% | 115.80% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 30,000 | -23.47% |
| MOMO | HELLO GROUP INC | $7.42 | -0.54% | 1.23% | -10.49% | -12.09% | 17.59% | -2.50% | 60.61% | -46.08% | -40.64% | $9.22 | $5.12 | 19.52% | 44.92% | 1.03 | 858,000 | 7.38% |
| DMLP | DORCHESTER MINERALS LP | $25.89 | 0.39% | 1.61% | 2.35% | -7.07% | -13.93% | -14.13% | 3.64% | 150.63% | 79.05% | $34.88 | $24.01 | 25.77% | 7.83% | 0.51 | 89,400 | -0.67% |
| GRC | GORMAN RUPP CO | $46.41 | 2.09% | 1.40% | 10.03% | 26.39% | 32.22% | 19.15% | 95.08% | 57.54% | 93.62% | $46.93 | $30.87 | 1.11% | 50.34% | 0.94 | 93,000 | -5.10% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.86 | -0.32% | -4.12% | -4.12% | -0.82% | -2.06% | -13.56% | 29.04% | 55.59% | -53.88% | $25.90 | $17.46 | 15.60% | 25.20% | 0.69 | 595,000 | -10.53% |
| MLKN | MILLERKNOLL INC | $17.74 | -0.45% | -6.73% | -14.46% | -8.65% | -7.31% | -28.35% | 13.72% | -41.18% | -38.49% | $25.96 | $15.25 | 31.66% | 16.33% | 1.26 | 583,000 | -2.35% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.65 | 0.32% | 0.76% | 1.14% | 0.65% | -11.23% | 3.96% | 23.92% | 14.56% | -43.26% | $22.24 | $16.92 | 16.14% | 10.22% | 0.39 | 101,000 | 65.57% |
| LEG | LEGGETT & PLATT INC | $8.88 | 1.37% | -2.63% | -4.62% | -0.45% | 12.26% | -34.80% | -73.27% | -78.43% | -78.47% | $13.71 | $6.48 | 35.23% | 37.14% | 0.96 | 1,551,000 | -8.39% |
| ALX | ALEXANDERS INC | $234.49 | 0.49% | -2.34% | 2.80% | 4.07% | 12.11% | -3.25% | 12.22% | -4.38% | -37.30% | $260.84 | $184.76 | 10.10% | 26.92% | 0.59 | 94,000 | 38.24% |
| PX | P10 INC | $10.88 | -2.68% | -7.56% | -11.40% | 6.46% | -7.40% | 1.59% | 3.42% | N/A | N/A | $14.28 | $8.85 | 23.81% | 22.94% | 0.96 | 402,000 | 82.73% |
| BFC | BANK FIRST CORP | $121.31 | 0.36% | -3.52% | -5.78% | 3.11% | 20.42% | 33.75% | 58.62% | 106.66% | N/A | $132.59 | $85.93 | 8.51% | 41.17% | 0.60 | 74,000 | -33.93% |
| GSBD | GOLDMAN SACHS BDC INC | $10.17 | -5.40% | -8.05% | -10.55% | -9.60% | -12.55% | -26.09% | -29.62% | -32.38% | -44.76% | $13.80 | $9.51 | 26.30% | 6.94% | 0.58 | 1,018,000 | -12.84% |
| CTS | CTS CORP | $39.94 | 2.99% | -4.13% | -5.09% | -6.27% | -3.87% | -17.45% | -4.11% | 81.30% | 115.78% | $59.68 | $34.02 | 33.08% | 17.40% | 1.04 | 161,000 | 3.87% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.32 | -0.24% | -3.37% | -2.46% | 22.35% | -4.15% | -24.71% | -46.18% | -42.70% | -62.47% | $11.88 | $5.98 | 29.97% | 39.13% | 0.99 | 1,045,000 | 40.65% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | -0.08% | 0.77% | -6.12% | -4.47% | -15.04% | -19.99% | -27.50% | -10.12% | -29.50% | $16.66 | $12.50 | 21.67% | 4.40% | 0.58 | 859,000 | -37.39% |
| MMI | MARCUS & MILLICHAP INC | $29.35 | -0.84% | -3.83% | -8.22% | -4.43% | -14.80% | -25.94% | -10.46% | 6.65% | -36.18% | $42.80 | $27.61 | 31.43% | 6.30% | 1.02 | 88,000 | -4.35% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.32 | -0.09% | -2.27% | -9.09% | 6.31% | 7.70% | 18.16% | 127.28% | 238.06% | 312.97% | $49.65 | $35.81 | 10.74% | 23.78% | 0.71 | 161,000 | 50.47% |
| PDM | PIEDMONT REALTY TRUST INC | $9.00 | 1.12% | -0.66% | 6.51% | 23.46% | 22.12% | -10.89% | -14.77% | -33.68% | -49.69% | $11.12 | $5.46 | 19.03% | 64.84% | 1.02 | 384,000 | -62.72% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.99 | 0.25% | -0.75% | -8.26% | -4.99% | -6.77% | -10.46% | 17.32% | 44.98% | -26.93% | $14.74 | $10.18 | 18.66% | 17.78% | 0.79 | 553,000 | 1.10% |
| SAFE | SAFEHOLD INC | $15.49 | -0.45% | -3.91% | -3.13% | -0.45% | -17.25% | -40.95% | -73.24% | -79.01% | -80.30% | $26.13 | $13.43 | 40.72% | 15.34% | 1.09 | 166,000 | -59.81% |
| ASTE | ASTEC INDUSTRIES INC | $48.13 | 0.42% | 0.48% | 3.72% | 15.45% | 39.71% | 50.69% | 54.31% | -11.28% | 43.63% | $49.06 | $29.65 | 1.90% | 62.33% | 1.16 | 182,000 | 15.19% |
| BBT | BEACON FINANCIAL CORP | $23.71 | 0.13% | -4.55% | -10.16% | -5.31% | -9.12% | -11.96% | -13.15% | 134.52% | -13.91% | $32.36 | $22.27 | 26.73% | 6.47% | 0.93 | 491,000 | -23.76% |
| SFL | SFL CORP LTD | $7.53 | -0.26% | -4.68% | -6.46% | -9.60% | -8.17% | -34.92% | -17.34% | 0.53% | -53.66% | $11.85 | $6.78 | 36.46% | 11.06% | 0.66 | 1,552,000 | -14.91% |
| GSL | GLOBAL SHIP LEASE INC | $30.70 | -0.71% | -5.01% | 1.69% | 16.69% | 34.35% | 15.20% | 94.55% | 344.93% | -17.30% | $33.08 | $17.73 | 7.19% | 73.15% | 0.91 | 300,000 | -29.74% |
| RLJ | RLJ LODGING TRUST | $7.20 | -2.17% | -3.10% | -5.14% | -1.10% | -8.75% | -21.57% | -28.85% | -16.86% | -71.51% | $10.84 | $6.16 | 33.58% | 16.88% | 1.24 | 1,634,000 | -2.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.