Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELFA | BEL FUSE INC | $147.45 | 18,800 | -55.66% | 149.41 | 139.66 | 133.04 | 124.85 | 100.17 | 57.08 | 62.01 | 71.51 | 32.05 | 51.71 | 5.67 | 5.37 | 0.30 | 0.99 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.77 | 757,000 | -1.82% | 12.61 | 12.31 | 12.11 | 12.21 | 12.27 | 63.74 | 84.44 | 84.82 | 83.61 | 86.62 | 0.23 | 0.17 | 0.06 | 0.68 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.03 | 725,000 | 8.21% | 15.17 | 14.97 | 14.13 | 13.46 | 14.56 | 56.56 | 33.01 | 39.31 | 1.81 | 20.29 | 0.37 | 0.41 | -0.04 | 1.04 | ||
| WERN | WERNER ENTERPRISES INC | $31.04 | 912,000 | 4.47% | 30.20 | 28.05 | 27.00 | 27.37 | 27.74 | 73.65 | 89.31 | 89.43 | 91.28 | 92.65 | 1.35 | 1.05 | 0.30 | 0.76 | ||
| ANDE | ANDERSONS INC | $54.85 | 315,000 | -14.63% | 52.95 | 51.94 | 49.07 | 44.22 | 41.04 | 64.83 | 80.40 | 86.11 | 69.94 | 78.84 | 1.72 | 1.45 | 0.26 | 0.78 | ||
| GNL | GLOBAL NET LEASE INC | $8.43 | 1,750,000 | -15.95% | 8.31 | 8.21 | 7.94 | 7.87 | 7.74 | 62.59 | 82.22 | 86.94 | 84.72 | 92.56 | 0.14 | 0.12 | 0.02 | 0.75 | ||
| TNK | TEEKAY TANKERS LTD | $53.75 | 284,000 | 7.58% | 54.13 | 56.20 | 57.21 | 53.16 | 47.67 | 38.36 | 23.77 | 20.28 | 48.95 | 36.68 | -1.32 | -1.06 | -0.27 | 0.51 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.65 | 213,000 | -25.00% | 37.69 | 36.84 | 35.77 | 35.79 | 34.22 | 65.09 | 83.57 | 85.45 | 71.13 | 76.75 | 0.74 | 0.58 | 0.16 | 0.37 | ||
| DK | DELEK US HOLDINGS INC | $30.72 | 863,000 | -40.11% | 33.90 | 36.15 | 37.01 | 32.31 | 25.19 | 25.31 | 6.41 | 8.51 | 0.00 | 0.06 | -1.64 | -0.87 | -0.77 | 0.93 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.65 | 101,000 | 94.23% | 98.18 | 97.26 | 95.21 | 98.73 | 91.40 | 68.81 | 77.54 | 78.72 | 73.35 | 78.94 | 1.18 | 0.78 | 0.40 | 0.94 | ||
| PRGO | PERRIGO CO PLC | $13.31 | 3,405,000 | 24.41% | 13.25 | 13.23 | 16.49 | 19.73 | 23.23 | 38.66 | 35.74 | 27.93 | 90.42 | 83.09 | -0.78 | -1.02 | 0.24 | 0.57 | ||
| WS | WORTHINGTON STEEL INC | $36.03 | 509,000 | 39.07% | 35.83 | 34.79 | 32.59 | 32.23 | 29.64 | 63.40 | 58.92 | 63.52 | 14.00 | 11.22 | 1.03 | 1.06 | -0.03 | 1.43 | ||
| JJSF | J&J SNACK FOODS CORP | $94.36 | 176,000 | -5.88% | 93.05 | 92.32 | 90.00 | 98.32 | 110.43 | 59.93 | 80.58 | 86.24 | 75.21 | 79.00 | 1.34 | 1.00 | 0.35 | 0.39 | ||
| KALU | KAISER ALUMINUM CORP | $112.35 | 251,000 | 14.09% | 108.06 | 102.37 | 93.74 | 85.05 | 78.38 | 74.15 | 92.53 | 92.81 | 80.25 | 79.30 | 5.40 | 4.75 | 0.65 | 1.36 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.47 | 661,000 | -23.76% | 17.05 | 16.68 | 16.23 | 16.69 | 16.22 | 67.28 | 84.80 | 87.02 | 82.28 | 86.22 | 0.35 | 0.25 | 0.10 | 0.81 | ||
| ARCB | ARCBEST CORP | $80.47 | 824,000 | -16.85% | 75.34 | 69.99 | 70.14 | 71.12 | 70.54 | 74.44 | 92.63 | 94.29 | 100.00 | 100.00 | 3.19 | 1.70 | 1.49 | 1.58 | ||
| CHCO | CITY HOLDING CO | $125.68 | 95,000 | 7.47% | 124.79 | 123.19 | 121.28 | 122.97 | 121.08 | 60.60 | 80.57 | 80.80 | 82.88 | 88.97 | 1.40 | 1.04 | 0.36 | 0.57 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.46 | 341,000 | 24.45% | 55.46 | 54.35 | 54.01 | 52.75 | 42.50 | 49.50 | 44.66 | 63.58 | 21.06 | 48.05 | 0.57 | 0.49 | 0.08 | 1.20 | ||
| CCS | CENTURY COMMUNITIES INC | $61.19 | 134,000 | -53.47% | 62.15 | 62.59 | 61.00 | 62.54 | 60.91 | 47.16 | 22.94 | 31.26 | 13.25 | 23.89 | 0.28 | 0.49 | -0.22 | 1.33 | ||
| HTO | H2O AMERICA | $49.95 | 400,000 | 24.61% | 48.48 | 47.38 | 47.83 | 48.53 | 50.63 | 65.16 | 92.64 | 92.23 | 98.43 | 97.63 | 0.65 | 0.27 | 0.38 | 0.33 | ||
| HUN | HUNTSMAN CORP | $10.26 | 5,674,000 | 33.73% | 10.26 | 9.98 | 9.01 | 9.52 | 11.17 | 57.54 | 28.46 | 40.98 | 12.44 | 18.15 | 0.37 | 0.41 | -0.04 | 1.08 | ||
| CC | CHEMOURS CO | $11.87 | 1,637,000 | -32.58% | 12.34 | 12.26 | 12.64 | 13.84 | 13.04 | 44.00 | 9.27 | 16.69 | 6.94 | 11.68 | -0.17 | -0.13 | -0.04 | 1.59 | ||
| OGN | ORGANON & CO | $6.84 | 4,015,000 | -8.60% | 7.09 | 7.24 | 7.69 | 8.80 | 9.95 | 38.77 | 13.02 | 15.33 | 14.80 | 23.11 | -0.21 | -0.20 | -0.00 | 0.79 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.56 | 1,982,000 | 13.45% | 17.73 | 17.13 | 17.55 | 19.64 | 23.48 | 41.12 | 16.77 | 31.63 | 3.04 | 21.07 | -0.01 | 0.04 | -0.05 | 0.95 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.10 | 1,043,000 | 32.53% | 9.12 | 9.15 | 9.18 | 9.23 | 9.07 | 47.02 | 57.05 | 60.95 | 68.00 | 80.23 | -0.01 | -0.03 | 0.01 | 1.12 | ||
| DAC | DANAOS CORP | $93.73 | 49,600 | 35.15% | 95.13 | 95.84 | 92.25 | 92.46 | 87.88 | 45.04 | 17.50 | 20.65 | 4.37 | 7.97 | 0.21 | 0.79 | -0.59 | 0.84 | ||
| FMC | FMC CORP | $13.63 | 4,245,000 | -12.85% | 13.46 | 13.44 | 18.48 | 27.53 | 34.11 | 38.35 | 42.40 | 36.81 | 81.57 | 74.44 | -1.15 | -1.63 | 0.48 | 0.86 | ||
| WT | WISDOMTREE INC | $12.10 | 4,104,000 | 54.87% | 11.73 | 11.37 | 11.83 | 12.72 | 11.33 | 62.67 | 86.80 | 83.97 | 91.15 | 87.49 | 0.05 | -0.07 | 0.12 | 1.04 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.66 | 288,000 | 11.20% | 47.44 | 45.95 | 45.86 | 46.40 | 38.37 | 56.91 | 69.50 | 71.06 | 54.55 | 58.19 | 0.74 | 0.51 | 0.23 | 1.13 | ||
| PBI | PITNEY BOWES INC | $10.47 | 3,672,000 | 0.63% | 10.15 | 9.94 | 10.23 | 10.90 | 10.38 | 60.67 | 87.83 | 87.37 | 96.48 | 95.08 | 0.10 | -0.01 | 0.11 | 1.31 | ||
| WMK | WEIS MARKETS INC | $68.05 | 100,000 | -15.25% | 67.00 | 66.48 | 66.47 | 69.05 | 73.40 | 56.69 | 77.47 | 72.07 | 74.06 | 72.33 | 0.36 | 0.13 | 0.24 | 0.36 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.64 | 285,000 | -20.61% | 34.76 | 33.26 | 32.97 | 34.19 | 31.19 | 73.83 | 95.52 | 94.38 | 100.00 | 100.00 | 1.02 | 0.58 | 0.44 | 1.51 | ||
| MBIN | MERCHANTS BANCORP | $36.43 | 119,000 | -43.87% | 35.72 | 34.19 | 32.74 | 32.33 | 33.09 | 71.14 | 82.51 | 88.59 | 73.90 | 86.84 | 1.21 | 0.98 | 0.22 | 0.92 | ||
| TILE | INTERFACE INC | $28.44 | 418,000 | 52.00% | 28.05 | 27.74 | 27.06 | 27.08 | 23.56 | 62.32 | 68.45 | 70.63 | 74.47 | 77.33 | 0.44 | 0.36 | 0.08 | 1.22 | ||
| CDRE | CADRE HOLDINGS INC | $40.78 | 246,000 | 31.55% | 42.33 | 42.20 | 42.05 | 37.35 | 34.87 | 42.42 | 11.00 | 20.36 | 3.04 | 10.27 | -0.03 | 0.29 | -0.31 | 0.83 | ||
| CASH | PATHWARD FINANCIAL INC | $74.02 | 295,000 | 5.73% | 74.00 | 72.78 | 71.12 | 73.52 | 75.21 | 57.53 | 53.25 | 57.65 | 17.33 | 18.98 | 1.00 | 0.96 | 0.04 | 1.04 | ||
| GTY | GETTY REALTY CORP | $28.42 | 319,000 | -29.11% | 28.37 | 28.35 | 27.75 | 27.82 | 28.31 | 54.16 | 67.72 | 72.44 | 64.09 | 74.85 | 0.18 | 0.19 | -0.01 | 0.48 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.41 | 290,000 | 11.54% | 40.04 | 40.95 | 41.36 | 38.21 | 30.80 | 47.07 | 43.15 | 38.12 | 82.99 | 67.55 | -0.46 | -0.42 | -0.04 | 0.89 | ||
| WLY | JOHN WILEY & SONS INC | $31.14 | 623,000 | 0.65% | 31.37 | 33.59 | 35.44 | 37.66 | 40.03 | 36.48 | 13.11 | 11.13 | 22.04 | 16.39 | -1.44 | -1.25 | -0.19 | 0.79 | ||
| LTC | LTC PROPERTIES INC | $34.37 | 325,000 | -4.13% | 34.76 | 35.39 | 35.35 | 35.61 | 35.42 | 36.59 | 7.65 | 12.25 | 22.10 | 24.68 | -0.35 | -0.21 | -0.13 | 0.40 | ||
| TCBK | TRICO BANCSHARES | $50.31 | 137,000 | 17.09% | 49.28 | 48.59 | 45.74 | 44.84 | 42.52 | 66.81 | 83.15 | 82.74 | 51.45 | 48.92 | 1.18 | 1.15 | 0.03 | 0.81 | ||
| SRCE | 1ST SOURCE CORP | $66.83 | 98,000 | -5.77% | 65.52 | 64.17 | 61.67 | 61.88 | 61.26 | 71.43 | 82.20 | 79.86 | 88.01 | 84.58 | 1.39 | 1.19 | 0.20 | 0.73 | ||
| STEL | STELLAR BANCORP INC | $31.84 | 240,000 | 3.45% | 32.05 | 31.79 | 30.67 | 30.48 | 29.02 | 55.32 | 50.49 | 62.18 | 33.48 | 60.44 | 0.45 | 0.47 | -0.03 | 0.74 | ||
| LZB | LA-Z-BOY INC | $39.09 | 368,000 | -6.84% | 39.16 | 38.96 | 34.73 | 35.14 | 37.38 | 61.23 | 51.47 | 59.48 | 18.26 | 27.78 | 1.40 | 1.56 | -0.16 | 1.03 | ||
| STBA | S&T BANCORP INC | $42.18 | 157,000 | -30.22% | 41.71 | 40.71 | 38.46 | 38.28 | 37.75 | 66.47 | 84.76 | 88.04 | 54.05 | 70.93 | 1.10 | 0.99 | 0.11 | 0.80 | ||
| WEN | WENDY's CO | $8.44 | 3,901,000 | -24.73% | 8.37 | 8.35 | 8.60 | 9.24 | 10.86 | 49.52 | 55.12 | 52.62 | 65.68 | 58.30 | -0.06 | -0.09 | 0.03 | 0.63 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.43 | 127,000 | -25.29% | 44.70 | 44.75 | 44.57 | 44.96 | 42.33 | 36.64 | 16.12 | 34.27 | 0.80 | 24.40 | -0.07 | 0.06 | -0.14 | 0.69 | ||
| NWL | NEWELL BRANDS INC | $3.78 | 6,423,000 | 18.11% | 3.77 | 3.67 | 3.95 | 4.75 | 5.19 | 50.81 | 66.02 | 69.40 | 69.60 | 73.74 | -0.01 | -0.06 | 0.05 | 1.19 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.97 | 1,379,000 | 23.24% | 10.38 | 10.82 | 10.72 | 10.72 | 9.98 | 37.22 | 13.22 | 13.67 | 0.65 | 2.27 | -0.21 | -0.08 | -0.13 | 1.86 | ||
| ICFI | ICF INTERNATIONAL INC | $85.86 | 162,000 | -2.99% | 86.01 | 82.76 | 83.61 | 89.47 | 87.37 | 55.19 | 75.28 | 77.42 | 69.34 | 73.86 | 1.30 | 0.66 | 0.64 | 0.56 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.37 | 754,000 | 66.08% | 54.21 | 51.70 | 51.58 | 52.98 | 54.92 | 62.92 | 83.25 | 84.71 | 86.46 | 94.44 | 1.76 | 0.85 | 0.91 | 1.17 | ||
| ABR | ARBOR REALTY TRUST INC | $8.06 | 2,975,000 | -33.00% | 8.67 | 8.73 | 9.82 | 10.82 | 10.91 | 28.16 | 4.16 | 9.84 | 0.00 | 8.63 | -0.36 | -0.35 | -0.00 | 0.98 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.75 | 915,000 | -0.97% | 18.08 | 18.00 | 18.62 | 20.19 | 19.34 | 43.80 | 29.49 | 27.86 | 33.35 | 31.62 | -0.21 | -0.23 | 0.02 | 1.23 | ||
| BHE | BENCHMARK ELECTRONICS INC | $43.94 | 405,000 | 0.00% | 46.84 | 45.79 | 43.78 | 41.57 | 39.64 | 42.54 | 10.77 | 28.64 | 0.00 | 5.84 | 0.60 | 1.02 | -0.43 | 1.07 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.81 | 457,000 | 30.57% | 42.28 | 40.98 | 41.92 | 39.66 | 33.05 | 60.39 | 93.65 | 85.32 | 92.05 | 82.74 | 0.48 | 0.12 | 0.36 | 1.13 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.46 | 119,000 | -3.25% | 40.69 | 40.14 | 39.39 | 39.72 | 39.01 | 63.99 | 81.52 | 84.38 | 70.87 | 79.45 | 0.57 | 0.40 | 0.17 | 0.64 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.10 | 792,000 | 0.00% | 4.21 | 4.12 | 3.91 | 3.85 | 4.35 | 50.42 | 30.04 | 39.61 | 8.82 | 12.25 | 0.06 | 0.09 | -0.03 | 1.27 | ||
| ELME | ELME COMMUNITIES | $17.39 | 1,073,000 | -27.01% | 17.28 | 17.23 | 16.90 | 16.81 | 16.49 | 62.65 | 74.34 | 72.62 | 58.87 | 54.34 | 0.14 | 0.13 | 0.00 | 0.63 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.70 | 1,991,000 | 70.46% | 18.21 | 17.25 | 19.89 | 24.19 | 20.14 | 54.77 | 84.72 | 85.17 | 96.93 | 95.07 | -0.08 | -0.52 | 0.45 | 1.51 | ||
| LEG | LEGGETT & PLATT INC | $11.30 | 1,030,000 | -46.41% | 11.36 | 10.89 | 9.77 | 9.51 | 9.17 | 61.67 | 57.64 | 70.79 | 0.00 | 10.49 | 0.54 | 0.56 | -0.02 | 0.95 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.25 | 831,000 | 6.54% | 7.32 | 7.37 | 7.24 | 7.08 | 7.36 | 47.11 | 8.89 | 19.93 | 4.47 | 15.42 | 0.02 | 0.05 | -0.03 | 0.79 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.75 | 176,000 | 25.71% | 59.37 | 58.94 | 59.06 | 61.84 | 60.95 | 54.23 | 79.48 | 79.30 | 88.81 | 93.93 | 0.27 | 0.05 | 0.22 | 0.67 | ||
| CNXN | PC CONNECTION INC | $60.42 | 67,000 | -28.72% | 59.97 | 58.98 | 59.52 | 61.06 | 62.76 | 55.79 | 78.70 | 72.57 | 64.70 | 60.93 | 0.45 | 0.14 | 0.30 | 0.79 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.93 | 1,025,000 | 4.49% | 19.77 | 17.65 | 16.83 | 17.63 | 17.58 | 84.51 | 98.66 | 98.90 | 99.03 | 99.53 | 1.37 | 0.88 | 0.49 | 0.76 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.07 | 206,000 | 6.74% | 39.56 | 38.50 | 37.39 | 37.90 | 37.73 | 68.48 | 86.07 | 88.39 | 92.25 | 95.96 | 0.85 | 0.67 | 0.18 | 0.84 | ||
| NSP | INSPERITY INC | $39.44 | 782,000 | -34.34% | 37.38 | 36.15 | 39.10 | 45.60 | 58.43 | 60.37 | 93.28 | 90.35 | 100.00 | 97.66 | 0.28 | -0.53 | 0.81 | 0.92 | ||
| HOPE | HOPE BANCORP INC | $11.59 | 854,000 | -18.12% | 11.36 | 10.99 | 10.69 | 10.69 | 10.53 | 70.62 | 87.66 | 86.67 | 80.11 | 80.25 | 0.28 | 0.22 | 0.07 | 0.93 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.80 | 1,529,000 | -9.42% | 13.67 | 13.69 | 13.61 | 13.49 | 13.21 | 55.69 | 68.17 | 54.83 | 69.98 | 48.05 | 0.03 | 0.02 | 0.00 | 0.76 | ||
| DOLE | DOLE PLC | $15.50 | 590,000 | -20.05% | 15.17 | 14.76 | 13.83 | 13.87 | 14.02 | 72.21 | 85.54 | 88.62 | 50.14 | 64.90 | 0.47 | 0.43 | 0.04 | 0.53 | ||
| WINA | WINMARK CORP | $413.21 | 110,000 | 52.78% | 429.87 | 423.77 | 421.63 | 440.84 | 406.42 | 43.79 | 47.37 | 59.85 | 43.14 | 58.11 | 1.96 | 1.31 | 0.66 | 0.73 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.85 | 24,800 | 0.00% | 72.65 | 70.54 | 68.83 | 71.06 | 70.01 | 70.94 | 82.66 | 84.26 | 92.21 | 93.10 | 1.77 | 1.20 | 0.57 | 0.68 | ||
| QCRH | QCR HOLDINGS INC | $86.80 | 188,000 | 80.77% | 86.51 | 84.17 | 78.18 | 77.10 | 73.17 | 66.36 | 84.95 | 87.66 | 7.66 | 12.09 | 2.52 | 2.61 | -0.08 | 0.85 | ||
| LADR | LADDER CAPITAL CORP | $11.42 | 596,000 | -41.80% | 11.19 | 11.05 | 10.82 | 11.04 | 10.92 | 66.37 | 78.92 | 76.60 | 68.56 | 71.72 | 0.16 | 0.12 | 0.04 | 0.84 | ||
| AIN | ALBANY INTERNATIONAL CORP | $50.46 | 288,000 | -1.37% | 50.71 | 48.81 | 51.48 | 55.53 | 61.93 | 52.66 | 51.00 | 57.60 | 41.70 | 49.80 | 0.27 | -0.20 | 0.47 | 1.05 | ||
| NTST | NETSTREIT CORP | $17.32 | 1,416,000 | -22.28% | 17.50 | 17.73 | 18.29 | 18.31 | 17.25 | 38.45 | 22.70 | 20.78 | 40.15 | 33.01 | -0.24 | -0.23 | -0.01 | 0.56 | ||
| KARO | KAROOOOO LTD | $46.75 | 13,300 | -57.78% | 46.94 | 45.63 | 45.77 | 48.86 | 47.81 | 53.75 | 65.91 | 64.66 | 56.75 | 52.65 | 0.38 | 0.18 | 0.20 | 0.75 | ||
| GLP | GLOBAL PARTNERS LP | $42.39 | 36,800 | 15.72% | 43.63 | 43.54 | 43.94 | 47.20 | 49.59 | 41.54 | 13.00 | 26.61 | 2.48 | 9.68 | -0.31 | -0.18 | -0.13 | 0.70 | ||
| GBX | GREENBRIER COMPANIES INC | $46.46 | 144,000 | -73.43% | 46.63 | 45.55 | 44.45 | 45.24 | 46.49 | 58.69 | 57.47 | 64.78 | 24.45 | 48.18 | 0.84 | 0.75 | 0.09 | 1.06 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $50.02 | 50,000 | -48.98% | 52.04 | 52.91 | 49.89 | 47.94 | 43.01 | 39.04 | 5.20 | 4.34 | 0.27 | 0.18 | -0.02 | 0.68 | -0.69 | 0.96 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.09 | 711,000 | 20.30% | 14.42 | 14.10 | 13.53 | 13.64 | 12.81 | 72.21 | 92.00 | 93.96 | 98.10 | 99.37 | 0.39 | 0.26 | 0.13 | 1.26 | ||
| ADEA | ADEIA INC | $13.00 | 1,034,000 | 39.17% | 12.99 | 12.64 | 14.26 | 14.82 | 14.09 | 47.11 | 52.90 | 53.10 | 60.49 | 59.95 | -0.24 | -0.40 | 0.16 | 1.01 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.11 | 509,000 | -42.42% | 8.78 | 8.16 | 8.45 | 8.37 | 8.33 | 46.41 | 30.32 | 38.32 | 18.24 | 28.28 | 0.08 | 0.10 | -0.02 | 1.60 | ||
| BY | BYLINE BANCORP INC | $30.93 | 154,000 | -9.41% | 30.29 | 29.22 | 27.88 | 27.89 | 27.07 | 76.32 | 86.94 | 86.31 | 89.38 | 90.12 | 0.91 | 0.75 | 0.16 | 0.85 | ||
| CNOB | CONNECTONE BANCORP INC | $28.18 | 265,000 | 23.26% | 27.28 | 26.27 | 25.07 | 24.88 | 24.12 | 75.12 | 88.84 | 87.39 | 94.05 | 89.56 | 0.88 | 0.71 | 0.17 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $60.48 | 273,000 | -16.26% | 60.07 | 58.92 | 56.05 | 55.32 | 58.29 | 57.58 | 65.66 | 69.15 | 44.74 | 55.47 | 1.46 | 1.34 | 0.12 | 0.96 | ||
| MAN | MANPOWERGROUP INC | $30.48 | 1,323,000 | 98.65% | 28.83 | 28.50 | 30.58 | 35.21 | 40.90 | 59.65 | 75.70 | 77.76 | 95.65 | 95.86 | -0.16 | -0.59 | 0.43 | 0.99 | ||
| TRS | TRIMAS CORP | $34.65 | 558,000 | -25.80% | 33.95 | 33.63 | 34.50 | 36.13 | 30.89 | 56.79 | 82.39 | 82.91 | 86.84 | 87.57 | 0.07 | -0.12 | 0.20 | 0.85 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | 1,090,000 | -31.01% | 10.09 | 10.07 | 10.00 | 10.16 | 9.87 | 52.84 | 47.57 | 43.30 | 44.84 | 41.95 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.98 | 276,000 | 18.97% | 30.95 | 29.67 | 28.37 | 29.05 | 28.01 | 76.05 | 95.88 | 95.66 | 100.00 | 100.00 | 1.09 | 0.84 | 0.25 | 1.03 | ||
| IMKTA | INGLES MARKETS INC | $73.23 | 106,000 | 2.91% | 72.19 | 74.16 | 73.23 | 70.29 | 66.68 | 49.93 | 34.28 | 26.41 | 28.73 | 19.10 | -0.46 | -0.12 | -0.34 | 0.46 | ||
| UMH | UMH PROPERTIES INC | $16.25 | 452,000 | 2.03% | 15.76 | 15.42 | 14.95 | 15.19 | 16.25 | 70.80 | 93.11 | 93.78 | 100.00 | 100.00 | 0.34 | 0.24 | 0.10 | 0.70 | ||
| VRE | VERIS RESIDENTIAL INC | $14.72 | 812,000 | 10.48% | 14.56 | 14.73 | 14.76 | 14.86 | 15.14 | 49.70 | 56.77 | 56.58 | 81.57 | 83.48 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| AFYA | AFYA LTD | $14.64 | 56,300 | -30.49% | 14.54 | 14.76 | 14.64 | 14.92 | 16.27 | 48.80 | 35.82 | 34.25 | 41.76 | 38.82 | -0.05 | -0.02 | -0.02 | 0.85 | ||
| CRAI | CRA INTERNATIONAL INC | $208.59 | 127,000 | -14.77% | 198.11 | 188.73 | 184.78 | 189.65 | 184.86 | 75.08 | 93.78 | 88.94 | 99.01 | 95.67 | 6.15 | 3.62 | 2.53 | 0.77 | ||
| FLNG | FLEX LNG LTD | $25.30 | 341,000 | 50.88% | 25.37 | 25.69 | 25.64 | 25.63 | 24.39 | 44.89 | 28.37 | 28.34 | 43.70 | 42.27 | -0.15 | -0.11 | -0.04 | 0.70 | ||
| TNC | TENNANT CO | $75.25 | 148,000 | -6.92% | 75.62 | 74.08 | 75.99 | 78.94 | 78.02 | 51.01 | 68.07 | 72.92 | 63.87 | 71.90 | 0.36 | -0.10 | 0.45 | 0.86 | ||
| UVV | UNIVERSAL CORP | $54.55 | 176,000 | 12.10% | 53.67 | 53.15 | 52.86 | 53.88 | 55.36 | 59.91 | 88.64 | 89.72 | 86.17 | 92.74 | 0.46 | 0.20 | 0.26 | 0.39 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | 717,000 | -3.89% | 9.81 | 9.77 | 8.95 | 8.60 | 7.92 | 59.21 | 58.08 | 62.13 | 21.33 | 31.42 | 0.21 | 0.26 | -0.04 | 0.96 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.00 | 12,600 | -36.36% | 103.37 | 103.83 | 104.15 | 103.84 | 101.50 | 39.50 | 6.60 | 12.67 | 0.00 | 4.30 | -0.44 | -0.15 | -0.29 | 0.54 | ||
| BFC | BANK FIRST CORP | $136.06 | 37,500 | -20.89% | 133.91 | 129.68 | 127.25 | 126.07 | 119.10 | 67.58 | 75.11 | 77.89 | 85.47 | 85.92 | 2.94 | 2.25 | 0.69 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.