Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE | FIRST BUSEY CORP | $24.55 | 670,000 | -72.44% | 24.63 | 24.60 | 23.77 | 23.19 | 23.13 | 54.42 | 68.10 | 63.22 | 41.30 | 42.13 | 0.28 | 0.33 | -0.04 | 0.84 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.14 | 431,000 | -53.80% | 23.85 | 24.14 | 24.18 | 23.52 | 22.61 | 34.88 | 18.27 | 18.08 | 16.30 | 14.75 | -0.21 | -0.06 | -0.15 | 0.57 | ||
| CCU | UNITED BREWERIES CO INC | $11.80 | 264,000 | 80.82% | 11.93 | 12.08 | 12.12 | 12.93 | 13.08 | 42.99 | 13.74 | 17.99 | 19.52 | 29.13 | -0.12 | -0.09 | -0.03 | 0.64 | ||
| TRMD | TORM PLC | $22.17 | 453,000 | -5.23% | 22.78 | 22.37 | 20.38 | 18.85 | 18.71 | 53.29 | 49.79 | 68.27 | 14.64 | 30.06 | 0.70 | 0.85 | -0.15 | 0.59 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.32 | 4,678,000 | 77.06% | 11.89 | 11.60 | 11.17 | 10.76 | 10.51 | 64.48 | 73.21 | 63.91 | 62.84 | 53.67 | 0.29 | 0.24 | 0.05 | 1.60 | ||
| EVTC | EVERTEC INC | $33.85 | 251,000 | -72.45% | 33.69 | 34.51 | 34.75 | 35.52 | 34.98 | 43.41 | 31.69 | 25.28 | 78.28 | 58.37 | -0.52 | -0.46 | -0.06 | 0.84 | ||
| CRGY | CRESCENT ENERGY CO | $8.50 | 4,269,000 | -62.15% | 8.60 | 8.94 | 9.05 | 8.99 | 10.89 | 43.22 | 19.96 | 25.58 | 38.33 | 40.43 | -0.19 | -0.15 | -0.04 | 1.18 | ||
| WT | WISDOMTREE INC | $14.67 | 2,775,000 | -25.64% | 14.12 | 13.81 | 13.43 | 11.83 | 10.65 | 68.46 | 96.30 | 83.36 | 91.72 | 65.70 | 0.34 | 0.27 | 0.07 | 1.05 | ||
| HUBG | HUB GROUP INC | $35.23 | 559,000 | -71.08% | 36.53 | 36.83 | 35.83 | 34.91 | 38.03 | 43.49 | 23.28 | 40.20 | 16.95 | 33.28 | 0.08 | 0.30 | -0.22 | 0.99 | ||
| HTH | HILLTOP HOLDINGS INC | $34.07 | 335,000 | -72.27% | 34.42 | 34.78 | 32.63 | 31.44 | 30.77 | 51.16 | 38.55 | 35.68 | 20.34 | 19.10 | 0.41 | 0.64 | -0.23 | 0.88 | ||
| HCI | HCI GROUP INC | $185.63 | 130,000 | -82.02% | 180.53 | 174.30 | 157.64 | 156.69 | 142.27 | 70.83 | 89.23 | 87.90 | 31.38 | 30.09 | 7.29 | 7.11 | 0.18 | 0.65 | ||
| WLY | JOHN WILEY & SONS INC | $40.17 | 289,000 | -56.01% | 41.32 | 40.70 | 39.99 | 40.98 | 42.02 | 47.24 | 67.27 | 74.99 | 48.02 | 60.50 | 0.25 | 0.33 | -0.08 | 0.82 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $28.77 | 35,000 | 180.00% | 27.42 | 27.47 | 26.26 | 25.53 | 24.20 | 63.49 | 83.74 | 64.50 | 67.01 | 41.34 | 0.44 | 0.40 | 0.03 | 1.10 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.83 | 10,500 | 64.06% | 18.30 | 18.26 | 17.46 | 15.94 | 15.18 | 65.14 | 88.34 | 76.92 | 83.68 | 64.83 | 0.28 | 0.29 | -0.00 | 0.16 | ||
| HP | HELMERICH & PAYNE INC | $21.24 | 2,342,000 | -21.67% | 20.94 | 20.52 | 18.26 | 17.71 | 22.90 | 60.21 | 63.43 | 65.64 | 15.34 | 14.17 | 0.80 | 0.88 | -0.08 | 1.17 | ||
| LMAT | LEMAITRE VASCULAR INC | $92.29 | 171,000 | -77.26% | 92.97 | 94.50 | 90.46 | 86.71 | 89.42 | 46.78 | 30.25 | 27.36 | 11.45 | 10.17 | 0.09 | 0.75 | -0.66 | 0.81 | ||
| HNI | HNI CORP | $45.55 | 607,000 | -56.30% | 45.43 | 45.45 | 46.86 | 47.22 | 47.34 | 49.07 | 47.70 | 42.57 | 40.95 | 32.37 | -0.17 | -0.28 | 0.11 | 0.93 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $136.08 | 450 | 50.00% | 140.63 | 136.14 | 128.29 | 118.16 | 104.84 | 52.80 | 47.40 | 54.43 | 2.07 | 5.64 | 3.54 | 4.24 | -0.70 | 0.52 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.36 | 1,163,000 | -75.05% | 15.33 | 15.34 | 15.73 | 15.41 | 15.84 | 49.75 | 66.67 | 65.72 | 63.99 | 64.08 | -0.03 | -0.07 | 0.04 | 1.44 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.36 | 123,000 | -69.33% | 74.29 | 73.64 | 68.91 | 66.18 | 67.26 | 55.78 | 70.71 | 72.99 | 47.46 | 47.22 | 1.49 | 1.63 | -0.14 | 0.84 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.39 | 7,137,000 | -53.18% | 5.48 | 5.60 | 5.68 | 5.85 | 6.84 | 43.70 | 26.90 | 33.98 | 18.03 | 28.34 | -0.07 | -0.06 | -0.01 | 1.40 | ||
| ATKR | ATKORE INC | $60.56 | 735,000 | -45.39% | 60.73 | 59.57 | 64.14 | 66.48 | 69.18 | 49.19 | 65.52 | 66.20 | 71.14 | 71.18 | -0.40 | -0.89 | 0.48 | 1.48 | ||
| PBI | PITNEY BOWES INC | $11.79 | 1,755,000 | -67.43% | 11.52 | 11.88 | 11.74 | 10.94 | 9.77 | 52.26 | 34.68 | 25.48 | 34.66 | 21.52 | -0.02 | 0.01 | -0.03 | 1.35 | ||
| NBTB | NBT BANCORP INC | $42.83 | 177,000 | -78.73% | 43.14 | 43.76 | 42.85 | 42.62 | 44.20 | 47.08 | 45.67 | 41.97 | 51.39 | 44.79 | 0.03 | 0.16 | -0.13 | 0.75 | ||
| NOMD | NOMAD FOODS LTD | $13.22 | 734,000 | -46.93% | 13.79 | 14.52 | 15.72 | 16.75 | 17.51 | 24.73 | 4.53 | 5.40 | 5.35 | 7.61 | -0.65 | -0.58 | -0.07 | 0.49 | ||
| CGAU | CENTERRA GOLD INC | $9.66 | 2,763,000 | -40.62% | 9.21 | 8.71 | 7.82 | 7.44 | 6.78 | 78.10 | 91.67 | 88.31 | 80.70 | 68.21 | 0.51 | 0.46 | 0.05 | 0.73 | ||
| STRA | STRATEGIC EDUCATION INC | $83.82 | 167,000 | -66.80% | 82.42 | 82.26 | 79.69 | 83.10 | 86.75 | 58.13 | 68.06 | 57.44 | 40.79 | 31.38 | 0.74 | 0.76 | -0.02 | 0.65 | ||
| SID | NATIONAL STEEL CO | $1.51 | 1,385,000 | -36.84% | 1.49 | 1.45 | 1.42 | 1.48 | 1.52 | 60.68 | 62.32 | 69.01 | 54.94 | 69.06 | 0.03 | 0.03 | 0.01 | 1.19 | ||
| GEL | GENESIS ENERGY LP | $16.29 | 315,000 | -16.67% | 16.47 | 16.63 | 16.74 | 16.37 | 14.29 | 43.94 | 52.02 | 45.43 | 70.43 | 62.00 | -0.12 | -0.10 | -0.02 | 0.91 | ||
| PLUS | EPLUS INC | $74.90 | 176,000 | -75.42% | 74.12 | 72.88 | 70.28 | 69.72 | 69.71 | 58.49 | 64.25 | 68.21 | 62.80 | 68.02 | 1.19 | 1.08 | 0.12 | 1.07 | ||
| KLG | WK KELLOGG CO | $23.00 | 499,000 | -80.16% | 22.99 | 22.98 | 23.07 | 20.04 | 19.32 | 63.51 | 84.17 | 74.25 | 56.64 | 37.47 | 0.10 | 0.15 | -0.05 | 0.41 | ||
| DHT | DHT HOLDINGS INC | $12.36 | 1,284,000 | -38.09% | 12.50 | 12.21 | 11.59 | 11.48 | 10.91 | 55.25 | 63.14 | 75.89 | 18.71 | 43.64 | 0.32 | 0.32 | 0.00 | 0.58 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $40.14 | 2,175,000 | -31.50% | 37.09 | 37.18 | 40.71 | 45.01 | 57.70 | 58.44 | 80.16 | 78.92 | 85.00 | 89.58 | -0.47 | -1.03 | 0.56 | 0.74 | ||
| OFG | OFG BANCORP | $44.45 | 397,000 | -60.81% | 44.01 | 44.36 | 43.72 | 42.92 | 42.04 | 54.26 | 58.77 | 49.87 | 56.12 | 44.51 | 0.15 | 0.18 | -0.03 | 0.95 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $180.65 | 62,000 | -56.03% | 190.69 | 198.52 | 187.40 | 188.28 | 191.05 | 31.22 | 7.13 | 7.51 | 2.94 | 2.94 | -2.01 | 0.99 | -3.00 | 0.87 | ||
| IOSP | INNOSPEC INC | $79.21 | 199,000 | -74.29% | 81.63 | 84.07 | 83.41 | 85.38 | 94.63 | 35.19 | 12.53 | 13.69 | 11.69 | 13.61 | -1.14 | -0.51 | -0.63 | 0.88 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.51 | 207,000 | -69.69% | 63.46 | 63.96 | 61.28 | 58.99 | 64.39 | 48.37 | 36.97 | 42.56 | 13.72 | 15.85 | 0.52 | 0.84 | -0.31 | 1.04 | ||
| NIC | NICOLET BANKSHARES INC | $131.30 | 78,000 | -63.89% | 134.05 | 135.68 | 133.17 | 127.69 | 119.34 | 44.03 | 33.57 | 34.44 | 27.81 | 26.61 | 0.19 | 0.81 | -0.61 | 0.78 | ||
| DK | DELEK US HOLDINGS INC | $32.36 | 2,269,000 | -8.73% | 30.51 | 29.73 | 25.63 | 22.57 | 19.54 | 64.16 | 85.58 | 83.01 | 40.27 | 39.97 | 1.87 | 1.84 | 0.03 | 1.00 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.21 | 1,042,000 | -27.49% | 22.27 | 22.15 | 21.52 | 20.02 | 20.93 | 51.80 | 78.88 | 77.32 | 70.03 | 69.00 | 0.26 | 0.25 | 0.01 | 1.16 | ||
| SCS | STEELCASE INC | $16.90 | 1,865,000 | -41.52% | 16.87 | 16.84 | 14.70 | 12.57 | 12.03 | 63.74 | 58.96 | 59.47 | 11.11 | 9.53 | 0.51 | 0.67 | -0.16 | 1.07 | ||
| NSP | INSPERITY INC | $51.36 | 458,000 | -68.19% | 52.00 | 53.31 | 54.39 | 59.07 | 70.58 | 43.63 | 12.21 | 10.51 | 17.51 | 17.58 | -0.97 | -0.77 | -0.20 | 0.92 | ||
| SII | SPROTT INC | $74.86 | 151,000 | -19.25% | 70.68 | 68.47 | 68.51 | 64.76 | 54.42 | 75.65 | 92.71 | 89.85 | 100.00 | 97.37 | 1.65 | 0.92 | 0.74 | 0.82 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.13 | 2,775,000 | -60.56% | 18.30 | 21.38 | 24.48 | 26.08 | 27.22 | 27.17 | 14.89 | 15.70 | 30.48 | 28.39 | -1.98 | -1.79 | -0.18 | 0.95 | ||
| JJSF | J&J SNACK FOODS CORP | $98.63 | 168,000 | -53.97% | 103.40 | 107.19 | 111.47 | 113.93 | 126.97 | 27.30 | 5.52 | 6.33 | 6.84 | 8.62 | -3.32 | -2.55 | -0.77 | 0.43 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $66.21 | 224,000 | -81.58% | 65.36 | 64.80 | 63.39 | 63.71 | 60.89 | 58.59 | 80.76 | 80.21 | 79.71 | 80.06 | 0.77 | 0.62 | 0.15 | 0.70 | ||
| KSS | KOHLS CORP | $16.89 | 5,051,000 | -46.69% | 16.56 | 16.04 | 13.63 | 10.94 | 11.10 | 61.71 | 68.89 | 73.48 | 77.21 | 81.35 | 1.02 | 1.06 | -0.04 | 1.56 | ||
| NHC | NATIONAL HEALTHCARE CORP | $122.32 | 137,000 | -73.19% | 116.32 | 114.80 | 106.40 | 105.03 | 102.63 | 71.76 | 73.97 | 59.62 | 75.31 | 56.82 | 3.19 | 2.99 | 0.20 | 0.57 | ||
| LBRT | LIBERTY ENERGY INC | $11.66 | 4,970,000 | -29.59% | 10.94 | 10.92 | 11.34 | 11.76 | 14.33 | 57.45 | 78.74 | 74.00 | 93.43 | 90.56 | -0.03 | -0.15 | 0.12 | 1.27 | ||
| ENR | ENERGIZER HOLDINGS INC | $27.66 | 906,000 | -62.75% | 29.03 | 28.60 | 26.88 | 24.62 | 28.30 | 45.35 | 42.83 | 63.17 | 23.38 | 49.04 | 0.52 | 0.71 | -0.19 | 0.71 | ||
| MCRI | MONARCH CASINO & RESORT INC | $103.22 | 78,000 | -75.47% | 102.53 | 103.09 | 101.65 | 92.79 | 87.74 | 54.65 | 45.15 | 34.66 | 42.91 | 27.40 | 0.43 | 0.68 | -0.25 | 0.96 | ||
| CCS | CENTURY COMMUNITIES INC | $63.48 | 578,000 | -44.26% | 67.04 | 66.82 | 63.51 | 59.32 | 65.44 | 42.71 | 28.43 | 40.85 | 6.68 | 12.14 | 0.72 | 1.31 | -0.59 | 1.32 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.95 | 255,000 | -62.88% | 46.47 | 46.21 | 44.13 | 43.34 | 41.87 | 52.60 | 26.09 | 27.69 | 11.48 | 10.14 | 0.49 | 0.71 | -0.22 | 0.49 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.63 | 141,000 | -75.09% | 45.03 | 44.99 | 45.06 | 44.08 | 40.87 | 47.38 | 62.51 | 67.57 | 47.46 | 47.15 | 0.01 | 0.03 | -0.02 | 0.87 | ||
| BTE | BAYTEX ENERGY CORP | $2.42 | 22,707,000 | 3.68% | 2.42 | 2.32 | 2.15 | 1.97 | 2.12 | 58.92 | 60.28 | 71.65 | 26.20 | 48.03 | 0.10 | 0.09 | 0.01 | 1.24 | ||
| VBTX | VERITEX HOLDINGS INC | $33.66 | 1,389,000 | -37.63% | 34.18 | 34.16 | 32.84 | 28.94 | 27.31 | 51.30 | 59.47 | 60.98 | 28.30 | 31.58 | 0.51 | 0.67 | -0.16 | 1.13 | ||
| TPB | TURNING POINT BRANDS INC | $102.20 | 314,000 | -62.62% | 101.45 | 100.15 | 92.44 | 82.65 | 71.77 | 63.87 | 71.38 | 71.11 | 55.72 | 51.17 | 2.58 | 2.94 | -0.35 | 0.64 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.54 | 453,000 | -46.83% | 17.40 | 17.37 | 16.66 | 16.68 | 16.61 | 55.52 | 75.03 | 62.24 | 68.35 | 51.21 | 0.20 | 0.23 | -0.02 | 0.71 | ||
| ADEA | ADEIA INC | $16.95 | 480,000 | -63.47% | 15.87 | 15.61 | 14.62 | 14.08 | 13.80 | 74.06 | 96.01 | 88.36 | 100.00 | 89.31 | 0.50 | 0.39 | 0.11 | 0.99 | ||
| TNK | TEEKAY TANKERS LTD | $53.14 | 502,000 | -4.02% | 53.52 | 51.61 | 47.40 | 46.01 | 42.89 | 59.83 | 65.17 | 74.33 | 6.58 | 23.12 | 2.09 | 2.10 | -0.01 | 0.55 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.59 | 2,707,000 | -57.28% | 9.63 | 9.55 | 9.18 | 8.99 | 9.79 | 53.81 | 50.81 | 53.94 | 58.48 | 74.68 | 0.16 | 0.16 | 0.00 | 1.16 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.35 | 657,000 | -78.39% | 17.52 | 17.64 | 17.05 | 16.51 | 16.37 | 49.17 | 44.35 | 42.33 | 30.60 | 29.98 | 0.13 | 0.19 | -0.06 | 0.84 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.38 | 916,000 | -70.93% | 12.50 | 12.58 | 12.46 | 12.52 | 12.60 | 47.46 | 45.78 | 41.23 | 42.70 | 36.68 | 0.03 | 0.05 | -0.02 | 0.69 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.37 | 154,000 | -66.00% | 54.56 | 54.45 | 47.71 | 39.91 | 39.71 | 57.80 | 66.51 | 62.78 | 15.76 | 14.67 | 1.69 | 2.23 | -0.54 | 1.18 | ||
| UTZ | UTZ BRANDS INC | $12.73 | 961,000 | -17.58% | 12.81 | 13.14 | 13.37 | 13.15 | 13.71 | 43.21 | 24.30 | 19.40 | 32.54 | 25.96 | -0.17 | -0.12 | -0.05 | 0.53 | ||
| CHCO | CITY HOLDING CO | $124.08 | 62,500 | -73.63% | 125.57 | 127.33 | 125.38 | 122.80 | 120.75 | 44.43 | 34.19 | 32.87 | 31.51 | 27.36 | -0.13 | 0.36 | -0.50 | 0.59 | ||
| GNL | GLOBAL NET LEASE INC | $8.05 | 1,319,000 | -56.06% | 8.15 | 8.01 | 7.58 | 7.61 | 7.52 | 56.43 | 55.69 | 59.04 | 5.33 | 6.32 | 0.14 | 0.17 | -0.03 | 0.79 | ||
| ALIT | ALIGHT INC | $3.33 | 7,917,000 | -20.53% | 3.53 | 3.69 | 4.33 | 4.93 | 5.66 | 27.55 | 5.12 | 4.16 | 11.31 | 13.54 | -0.24 | -0.24 | -0.00 | 1.24 | ||
| WINA | WINMARK CORP | $505.90 | 42,800 | -75.12% | 501.23 | 482.77 | 430.44 | 416.74 | 389.59 | 64.94 | 85.00 | 84.01 | 10.97 | 16.38 | 22.26 | 22.43 | -0.16 | 0.72 | ||
| WEN | WENDY's CO | $9.31 | 7,382,000 | -77.22% | 9.62 | 9.97 | 10.22 | 10.97 | 13.01 | 32.04 | 6.84 | 6.87 | 2.88 | 2.88 | -0.28 | -0.22 | -0.06 | 0.64 | ||
| HI | HILLENBRAND INC | $25.11 | 449,000 | -64.56% | 24.86 | 25.13 | 23.41 | 22.09 | 25.50 | 53.34 | 34.50 | 26.38 | 36.08 | 26.02 | 0.32 | 0.49 | -0.17 | 1.32 | ||
| ICFI | ICF INTERNATIONAL INC | $96.00 | 253,000 | 12.95% | 97.62 | 97.57 | 93.28 | 89.52 | 97.08 | 48.80 | 39.52 | 48.59 | 15.35 | 24.70 | 0.71 | 1.22 | -0.51 | 0.57 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.65 | 3,278,000 | -53.63% | 14.18 | 13.97 | 15.18 | 15.89 | 16.96 | 51.40 | 69.53 | 74.02 | 79.67 | 88.60 | -0.17 | -0.38 | 0.21 | 1.27 | ||
| CASH | PATHWARD FINANCIAL INC | $77.31 | 272,000 | -58.54% | 76.13 | 77.35 | 77.43 | 78.31 | 77.18 | 52.26 | 46.26 | 38.47 | 71.26 | 50.01 | -0.30 | -0.30 | 0.01 | 1.07 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.82 | 197,000 | -63.25% | 42.06 | 41.73 | 41.21 | 41.11 | 41.12 | 63.97 | 89.15 | 78.62 | 96.79 | 81.06 | 0.40 | 0.31 | 0.10 | 0.36 | ||
| SLVM | SYLVAMO CORP | $43.04 | 421,000 | -62.21% | 44.07 | 44.56 | 45.76 | 49.86 | 61.37 | 43.28 | 33.58 | 47.58 | 41.71 | 58.55 | -0.46 | -0.51 | 0.05 | 0.96 | ||
| KARO | KAROOOOO LTD | $56.70 | 43,000 | -32.81% | 55.44 | 53.82 | 50.22 | 50.30 | 47.37 | 73.05 | 88.39 | 87.25 | 97.34 | 81.30 | 1.87 | 1.71 | 0.16 | 0.74 | ||
| MAN | MANPOWERGROUP INC | $37.83 | 1,088,000 | -88.05% | 38.18 | 39.78 | 41.16 | 41.54 | 48.95 | 40.59 | 11.37 | 9.81 | 23.08 | 20.50 | -1.06 | -0.87 | -0.19 | 1.01 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.80 | 347,000 | -59.37% | 48.29 | 48.49 | 45.21 | 38.48 | 32.27 | 56.03 | 79.10 | 75.84 | 60.15 | 56.81 | 0.94 | 1.04 | -0.11 | 1.13 | ||
| TILE | INTERFACE INC | $29.73 | 372,000 | -80.93% | 28.84 | 28.00 | 25.36 | 22.95 | 22.45 | 68.52 | 88.14 | 85.95 | 84.65 | 85.12 | 1.16 | 1.11 | 0.05 | 1.24 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.94 | 112,000 | -59.27% | 47.28 | 46.73 | 44.46 | 42.67 | 39.97 | 56.42 | 58.42 | 61.41 | 9.36 | 12.17 | 0.79 | 0.92 | -0.14 | 0.70 | ||
| WMK | WEIS MARKETS INC | $69.65 | 202,000 | -84.54% | 71.02 | 71.85 | 72.84 | 74.76 | 74.07 | 40.16 | 45.50 | 55.83 | 50.47 | 68.83 | -0.51 | -0.44 | -0.06 | 0.36 | ||
| IDT | IDT CORP | $68.30 | 238,000 | -73.90% | 66.41 | 65.33 | 61.82 | 61.91 | 55.37 | 68.98 | 75.31 | 69.27 | 76.78 | 85.61 | 1.44 | 1.27 | 0.17 | 1.02 | ||
| DAC | DANAOS CORP | $92.72 | 41,400 | -75.21% | 94.38 | 93.81 | 92.87 | 89.26 | 84.19 | 45.52 | 41.31 | 56.17 | 11.25 | 25.63 | 0.33 | 0.61 | -0.28 | 0.89 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.79 | 358,000 | -67.03% | 35.64 | 35.86 | 35.82 | 34.55 | 33.06 | 50.01 | 64.49 | 63.38 | 67.21 | 68.38 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| WS | WORTHINGTON STEEL INC | $33.68 | 289,000 | -79.22% | 33.06 | 32.98 | 32.00 | 29.64 | 29.58 | 58.26 | 79.89 | 76.84 | 91.79 | 81.90 | 0.49 | 0.45 | 0.04 | 1.41 | ||
| HTO | H2O AMERICA | $48.51 | 175,000 | -77.09% | 49.05 | 49.52 | 49.74 | 51.24 | 51.55 | 41.49 | 21.17 | 18.28 | 29.45 | 25.05 | -0.40 | -0.29 | -0.11 | 0.37 | ||
| OPRA | OPERA LTD | $19.12 | 489,000 | -23.59% | 19.55 | 18.31 | 17.40 | 17.88 | 17.92 | 57.37 | 68.65 | 73.99 | 39.79 | 55.84 | 0.70 | 0.67 | 0.04 | 1.27 | ||
| HUN | HUNTSMAN CORP | $9.72 | 5,741,000 | -10.74% | 10.55 | 10.78 | 10.55 | 11.03 | 13.85 | 37.90 | 3.05 | 6.52 | 0.00 | 5.06 | -0.12 | 0.04 | -0.15 | 1.04 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.70 | 983,000 | -68.32% | 11.18 | 11.04 | 10.67 | 9.70 | 10.21 | 47.07 | 49.42 | 57.34 | 31.69 | 41.13 | 0.17 | 0.22 | -0.05 | 1.87 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.46 | 3,255,000 | 11.55% | 17.12 | 17.34 | 16.97 | 16.98 | 18.19 | 43.37 | 23.61 | 34.77 | 19.48 | 34.45 | -0.04 | 0.07 | -0.11 | 1.45 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.14 | 2,509,000 | -52.30% | 8.28 | 8.39 | 8.11 | 7.90 | 8.14 | 45.42 | 27.60 | 25.02 | 25.56 | 21.22 | 0.03 | 0.08 | -0.05 | 1.30 | ||
| GLP | GLOBAL PARTNERS LP | $49.28 | 86,000 | -63.87% | 51.05 | 51.64 | 51.33 | 51.64 | 52.21 | 36.73 | 10.05 | 16.58 | 6.29 | 14.30 | -0.38 | -0.06 | -0.32 | 0.71 | ||
| METC | RAMACO RESOURCES INC | $30.28 | 2,145,000 | -63.19% | 26.97 | 26.19 | 23.73 | 17.13 | 13.42 | 65.37 | 81.31 | 72.56 | 91.28 | 73.56 | 1.74 | 1.36 | 0.38 | 0.95 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.48 | 174,000 | -76.10% | 36.69 | 37.44 | 34.67 | 31.63 | 32.54 | 51.73 | 37.65 | 34.38 | 18.73 | 16.11 | 0.52 | 0.81 | -0.29 | 1.52 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.97 | 73,000 | -80.05% | 65.34 | 66.55 | 64.94 | 62.80 | 63.63 | 47.57 | 46.05 | 40.33 | 41.62 | 33.67 | 0.09 | 0.36 | -0.27 | 0.67 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.14 | 322,000 | -50.31% | 58.16 | 60.58 | 63.40 | 65.54 | 70.65 | 32.71 | 8.28 | 7.63 | 19.72 | 15.62 | -1.96 | -1.58 | -0.38 | 1.05 | ||
| LTC | LTC PROPERTIES INC | $35.15 | 568,000 | -27.09% | 36.00 | 36.19 | 35.69 | 35.48 | 35.28 | 36.49 | 21.33 | 19.00 | 19.36 | 16.32 | -0.05 | 0.11 | -0.16 | 0.44 | ||
| TRS | TRIMAS CORP | $39.74 | 384,000 | -58.62% | 39.27 | 38.97 | 36.06 | 31.36 | 27.46 | 64.53 | 91.24 | 88.80 | 39.59 | 34.06 | 1.01 | 1.12 | -0.11 | 0.85 | ||
| KMT | KENNAMETAL INC | $21.13 | 778,000 | -54.50% | 20.96 | 21.26 | 22.36 | 22.19 | 22.43 | 46.48 | 39.72 | 30.75 | 65.27 | 45.29 | -0.29 | -0.35 | 0.05 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.