Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH | HILLTOP HOLDINGS INC | $35.16 | 592,000 | 27.59% | 35.14 | 33.83 | 31.97 | 30.88 | 30.64 | 68.50 | 84.49 | 87.54 | 52.87 | 69.23 | 1.14 | 1.08 | 0.05 | 0.86 | ||
| NOMD | NOMAD FOODS LTD | $14.53 | 1,139,000 | -72.46% | 15.25 | 15.22 | 16.41 | 17.32 | 17.70 | 32.50 | 13.68 | 28.54 | 23.28 | 46.74 | -0.42 | -0.41 | -0.01 | 0.48 | ||
| WLY | JOHN WILEY & SONS INC | $41.36 | 507,000 | -19.14% | 40.09 | 39.95 | 40.40 | 41.16 | 42.53 | 57.68 | 70.53 | 48.39 | 44.45 | 21.45 | 0.06 | -0.01 | 0.07 | 0.81 | ||
| LMAT | LEMAITRE VASCULAR INC | $97.07 | 113,000 | -19.86% | 96.04 | 95.91 | 88.64 | 86.25 | 90.05 | 62.22 | 67.95 | 60.85 | 29.62 | 20.14 | 2.26 | 2.62 | -0.36 | 0.80 | ||
| EVTC | EVERTEC INC | $34.34 | 346,000 | 31.06% | 35.34 | 35.98 | 35.26 | 35.46 | 35.08 | 40.54 | 12.63 | 11.20 | 6.25 | 5.07 | -0.22 | 0.07 | -0.28 | 0.84 | ||
| PBI | PITNEY BOWES INC | $12.68 | 5,850,000 | 148.09% | 12.23 | 11.80 | 11.65 | 10.61 | 9.59 | 66.10 | 87.99 | 79.60 | 85.16 | 73.00 | 0.25 | 0.18 | 0.07 | 1.35 | ||
| CCU | UNITED BREWERIES CO INC | $11.80 | 248,000 | 40.91% | 12.23 | 12.31 | 12.35 | 13.27 | 13.04 | 37.77 | 27.55 | 31.55 | 36.16 | 39.44 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.49 | 393,000 | -17.26% | 32.91 | 32.53 | 30.96 | 30.62 | 28.62 | 67.16 | 66.83 | 61.39 | 39.54 | 25.83 | 0.66 | 0.67 | -0.00 | 0.66 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.62 | 7,800,000 | -2.19% | 5.71 | 5.60 | 5.85 | 5.89 | 6.98 | 47.96 | 74.51 | 72.39 | 78.83 | 75.87 | -0.02 | -0.05 | 0.03 | 1.42 | ||
| HNI | HNI CORP | $47.09 | 715,000 | 19.57% | 45.46 | 44.80 | 48.02 | 46.83 | 47.87 | 58.27 | 94.71 | 94.18 | 100.00 | 99.74 | -0.28 | -0.78 | 0.50 | 0.92 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.04 | 591,000 | -5.74% | 13.60 | 13.56 | 13.72 | 12.98 | 12.32 | 62.18 | 83.58 | 76.12 | 100.00 | 98.39 | 0.05 | -0.03 | 0.07 | 1.02 | ||
| CRGY | CRESCENT ENERGY CO | $8.34 | 7,047,000 | -9.44% | 9.27 | 9.34 | 9.14 | 8.96 | 11.20 | 37.76 | 15.35 | 36.00 | 4.62 | 19.78 | -0.06 | 0.06 | -0.11 | 1.18 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.55 | 837,000 | 53.30% | 3.62 | 3.72 | 4.06 | 3.91 | 3.45 | 34.39 | 19.51 | 13.81 | 54.02 | 36.08 | -0.13 | -0.13 | -0.00 | 0.81 | ||
| IOSP | INNOSPEC INC | $85.20 | 244,000 | 67.12% | 86.51 | 85.13 | 84.57 | 86.04 | 96.47 | 50.97 | 40.78 | 45.16 | 17.60 | 30.79 | 0.74 | 0.73 | 0.00 | 0.89 | ||
| JJSF | J&J SNACK FOODS CORP | $108.34 | 123,000 | 18.27% | 110.98 | 111.87 | 114.11 | 116.86 | 130.31 | 39.74 | 12.06 | 11.89 | 6.12 | 3.56 | -1.42 | -0.99 | -0.43 | 0.43 | ||
| STC | STEWART INFORMATION SERVICES CORP | $75.14 | 196,000 | 6.52% | 72.99 | 71.90 | 66.95 | 65.29 | 67.27 | 66.99 | 87.01 | 74.41 | 60.86 | 46.33 | 1.95 | 1.97 | -0.02 | 0.84 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.38 | 1,089,000 | 18.63% | 15.35 | 15.12 | 16.05 | 15.08 | 15.92 | 49.58 | 74.55 | 62.63 | 83.12 | 67.54 | -0.11 | -0.20 | 0.08 | 1.44 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.96 | 25,000 | 9.65% | 27.51 | 26.68 | 25.97 | 24.89 | 24.09 | 62.74 | 76.65 | 71.48 | 37.90 | 35.34 | 0.57 | 0.54 | 0.03 | 1.08 | ||
| NBTB | NBT BANCORP INC | $43.94 | 156,000 | -3.70% | 44.38 | 43.53 | 42.86 | 42.42 | 44.53 | 54.60 | 67.29 | 66.84 | 36.65 | 39.43 | 0.55 | 0.54 | 0.00 | 0.75 | ||
| CCS | CENTURY COMMUNITIES INC | $69.80 | 283,000 | -9.00% | 66.60 | 65.56 | 62.00 | 58.38 | 66.54 | 65.95 | 87.83 | 75.30 | 93.81 | 65.41 | 1.95 | 1.68 | 0.27 | 1.32 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.16 | 2,500 | -40.48% | 18.22 | 18.13 | 16.86 | 15.50 | 15.05 | 60.31 | 35.74 | 45.47 | 3.53 | 7.63 | 0.38 | 0.48 | -0.11 | 0.16 | ||
| NIC | NICOLET BANKSHARES INC | $137.68 | 41,000 | -5.75% | 137.30 | 134.22 | 132.09 | 125.61 | 118.20 | 59.09 | 69.99 | 67.14 | 50.50 | 50.02 | 2.02 | 1.86 | 0.16 | 0.79 | ||
| DHT | DHT HOLDINGS INC | $12.63 | 3,312,000 | 40.16% | 11.91 | 11.55 | 11.30 | 11.25 | 10.79 | 72.37 | 93.62 | 95.89 | 100.00 | 100.00 | 0.29 | 0.17 | 0.13 | 0.58 | ||
| ALIT | ALIGHT INC | $3.75 | 6,223,000 | -1.32% | 3.85 | 3.83 | 4.79 | 5.08 | 5.88 | 31.77 | 26.25 | 39.13 | 59.96 | 76.85 | -0.25 | -0.30 | 0.06 | 1.23 | ||
| HCI | HCI GROUP INC | $174.90 | 214,000 | 27.38% | 168.08 | 163.31 | 150.48 | 153.07 | 138.94 | 73.46 | 85.28 | 90.16 | 61.88 | 78.73 | 6.61 | 5.73 | 0.88 | 0.65 | ||
| MTX | MINERALS TECHNOLOGIES INC | $64.17 | 307,000 | 42.13% | 64.46 | 62.82 | 60.19 | 58.19 | 65.31 | 59.19 | 63.33 | 66.76 | 27.46 | 40.14 | 1.39 | 1.41 | -0.02 | 1.05 | ||
| GEL | GENESIS ENERGY LP | $16.43 | 342,000 | -29.48% | 16.79 | 16.89 | 16.91 | 16.13 | 14.05 | 41.83 | 27.11 | 24.24 | 1.52 | 1.52 | -0.06 | 0.01 | -0.07 | 0.93 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.40 | 1,736,000 | 13.02% | 11.31 | 11.23 | 10.90 | 10.38 | 10.55 | 57.37 | 56.28 | 52.52 | 36.41 | 29.07 | 0.14 | 0.14 | -0.01 | 1.60 | ||
| NSP | INSPERITY INC | $53.20 | 662,000 | -11.85% | 54.63 | 53.69 | 56.11 | 61.70 | 71.81 | 45.40 | 56.26 | 72.32 | 43.39 | 69.26 | -0.30 | -0.50 | 0.20 | 0.92 | ||
| WT | WISDOMTREE INC | $13.60 | 2,282,000 | -53.48% | 13.51 | 13.44 | 13.04 | 11.27 | 10.54 | 57.11 | 69.27 | 74.99 | 57.68 | 56.96 | 0.19 | 0.21 | -0.02 | 1.05 | ||
| HP | HELMERICH & PAYNE INC | $20.04 | 1,696,000 | 20.80% | 20.10 | 19.00 | 17.36 | 17.61 | 23.58 | 60.35 | 76.31 | 79.43 | 30.66 | 43.72 | 0.96 | 0.87 | 0.09 | 1.18 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.15 | 455,000 | 13.18% | 37.50 | 37.06 | 35.81 | 34.33 | 38.26 | 60.55 | 84.20 | 71.83 | 89.11 | 57.66 | 0.69 | 0.64 | 0.05 | 1.56 | ||
| STRA | STRATEGIC EDUCATION INC | $83.13 | 188,000 | 72.48% | 82.10 | 80.52 | 79.78 | 82.83 | 87.52 | 62.35 | 81.77 | 85.12 | 76.67 | 86.35 | 1.04 | 0.72 | 0.32 | 0.65 | ||
| KLG | WK KELLOGG CO | $22.98 | 1,547,000 | -38.27% | 22.97 | 22.99 | 22.10 | 19.59 | 19.14 | 63.38 | 47.37 | 42.35 | 17.12 | 13.94 | 0.21 | 0.32 | -0.11 | 0.42 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.13 | 400 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| SCS | STEELCASE INC | $17.22 | 879,000 | -53.39% | 16.81 | 16.50 | 13.49 | 11.87 | 11.85 | 79.68 | 95.46 | 94.93 | 100.00 | 92.61 | 0.98 | 1.10 | -0.12 | 1.08 | ||
| OFG | OFG BANCORP | $44.35 | 169,000 | 9.03% | 44.72 | 43.91 | 43.76 | 42.22 | 42.09 | 53.77 | 75.19 | 80.37 | 65.93 | 74.29 | 0.46 | 0.39 | 0.07 | 0.94 | ||
| ATKR | ATKORE INC | $58.52 | 510,000 | -7.78% | 58.42 | 58.01 | 66.83 | 66.51 | 70.67 | 42.93 | 59.79 | 45.48 | 93.08 | 77.33 | -2.13 | -2.72 | 0.60 | 1.48 | ||
| ENR | ENERGIZER HOLDINGS INC | $28.67 | 802,000 | 14.74% | 28.16 | 28.15 | 25.37 | 24.40 | 28.74 | 60.13 | 76.93 | 76.04 | 72.65 | 64.29 | 0.78 | 0.91 | -0.13 | 0.72 | ||
| HUN | HUNTSMAN CORP | $11.20 | 3,580,000 | -17.81% | 11.01 | 10.53 | 10.67 | 11.29 | 14.30 | 59.33 | 75.00 | 77.36 | 87.84 | 78.05 | 0.21 | 0.11 | 0.10 | 1.04 | ||
| SID | NATIONAL STEEL CO | $1.46 | 1,241,000 | -35.30% | 1.41 | 1.37 | 1.42 | 1.49 | 1.55 | 57.95 | 86.20 | 79.09 | 96.09 | 86.24 | 0.01 | -0.01 | 0.02 | 1.21 | ||
| WEN | WENDY's CO | $10.07 | 6,691,000 | -11.39% | 10.32 | 10.38 | 10.58 | 11.28 | 13.44 | 43.37 | 26.97 | 24.33 | 33.88 | 24.24 | -0.09 | -0.08 | -0.01 | 0.65 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.97 | 1,137,000 | 20.96% | 22.03 | 21.96 | 21.10 | 19.44 | 21.09 | 52.76 | 57.86 | 50.68 | 42.73 | 31.91 | 0.23 | 0.33 | -0.10 | 1.16 | ||
| UTZ | UTZ BRANDS INC | $13.53 | 884,000 | 53.21% | 13.47 | 13.22 | 13.43 | 13.23 | 13.92 | 53.20 | 82.25 | 83.47 | 85.05 | 88.00 | 0.07 | -0.00 | 0.07 | 0.53 | ||
| PLUS | EPLUS INC | $71.38 | 131,000 | -17.61% | 71.63 | 71.94 | 69.75 | 68.37 | 70.07 | 52.19 | 43.67 | 33.02 | 34.80 | 23.73 | 0.58 | 0.79 | -0.21 | 1.06 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.18 | 539,000 | 224.70% | 64.24 | 63.37 | 63.26 | 63.12 | 60.36 | 60.50 | 83.28 | 88.21 | 87.97 | 90.06 | 0.57 | 0.32 | 0.25 | 0.70 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.40 | 162,000 | 3.85% | 45.96 | 45.45 | 43.22 | 42.75 | 41.60 | 65.00 | 77.22 | 85.62 | 49.90 | 64.46 | 0.93 | 0.92 | 0.01 | 0.49 | ||
| VBTX | VERITEX HOLDINGS INC | $34.39 | 723,000 | 31.22% | 34.14 | 33.14 | 31.45 | 27.77 | 27.10 | 65.50 | 85.94 | 86.23 | 65.93 | 70.29 | 0.94 | 0.93 | 0.01 | 1.14 | ||
| CHCO | CITY HOLDING CO | $129.18 | 93,000 | -14.68% | 129.08 | 126.36 | 125.46 | 121.78 | 121.01 | 58.47 | 77.72 | 79.35 | 59.96 | 63.23 | 1.57 | 1.35 | 0.22 | 0.60 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.86 | 115,000 | -23.84% | 44.95 | 44.80 | 45.22 | 43.42 | 40.51 | 49.84 | 67.34 | 62.86 | 61.26 | 57.23 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| MCRI | MONARCH CASINO & RESORT INC | $102.11 | 121,000 | 86.15% | 103.65 | 102.30 | 98.84 | 90.17 | 86.83 | 51.96 | 40.31 | 45.85 | 12.62 | 11.59 | 1.15 | 1.59 | -0.43 | 0.97 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.74 | 845,000 | -6.42% | 12.66 | 12.37 | 12.61 | 12.44 | 12.71 | 58.05 | 81.95 | 84.46 | 84.71 | 84.85 | 0.11 | 0.05 | 0.07 | 0.70 | ||
| KSS | KOHLS CORP | $16.59 | 3,994,000 | -38.48% | 15.52 | 14.51 | 12.14 | 9.95 | 11.09 | 66.99 | 89.82 | 87.09 | 79.30 | 74.35 | 1.26 | 1.12 | 0.15 | 1.56 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.76 | 548,000 | 14.17% | 17.76 | 17.31 | 16.92 | 16.25 | 16.44 | 61.82 | 81.16 | 84.02 | 75.19 | 79.18 | 0.34 | 0.30 | 0.03 | 0.84 | ||
| CGAU | CENTERRA GOLD INC | $8.89 | 1,710,000 | 50.93% | 8.21 | 7.72 | 7.43 | 7.20 | 6.62 | 74.78 | 93.09 | 90.80 | 92.75 | 92.35 | 0.37 | 0.24 | 0.13 | 0.74 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.50 | 471,000 | -11.63% | 17.34 | 17.25 | 16.42 | 16.57 | 16.76 | 58.72 | 73.10 | 76.01 | 54.76 | 56.03 | 0.32 | 0.33 | -0.01 | 0.71 | ||
| GNL | GLOBAL NET LEASE INC | $8.22 | 1,789,000 | 76.60% | 7.87 | 7.75 | 7.47 | 7.55 | 7.48 | 70.84 | 90.50 | 84.43 | 98.02 | 86.87 | 0.18 | 0.14 | 0.03 | 0.80 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.30 | 196,000 | -12.11% | 54.34 | 53.12 | 43.86 | 37.16 | 39.59 | 70.46 | 84.47 | 70.20 | 44.04 | 28.57 | 3.15 | 3.56 | -0.40 | 1.18 | ||
| TNK | TEEKAY TANKERS LTD | $53.20 | 761,000 | 31.21% | 49.70 | 47.35 | 45.38 | 44.66 | 42.30 | 75.99 | 94.80 | 93.33 | 100.00 | 100.00 | 1.90 | 1.31 | 0.59 | 0.56 | ||
| AIN | ALBANY INTERNATIONAL CORP | $61.73 | 215,000 | 8.04% | 63.01 | 62.97 | 65.91 | 66.18 | 71.92 | 43.83 | 33.95 | 30.13 | 43.08 | 33.07 | -0.80 | -0.84 | 0.04 | 1.05 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.88 | 2,070,000 | -3.90% | 37.27 | 36.52 | 43.21 | 46.59 | 59.96 | 41.22 | 43.91 | 50.33 | 61.51 | 64.60 | -1.55 | -1.95 | 0.40 | 0.74 | ||
| SLVM | SYLVAMO CORP | $44.66 | 246,000 | -28.90% | 45.06 | 44.39 | 47.32 | 51.44 | 63.69 | 46.82 | 75.08 | 72.95 | 75.97 | 71.95 | -0.54 | -0.83 | 0.29 | 0.96 | ||
| DK | DELEK US HOLDINGS INC | $30.20 | 1,883,000 | 4.38% | 28.96 | 25.66 | 24.24 | 20.81 | 18.95 | 67.74 | 88.30 | 93.00 | 81.98 | 92.39 | 2.31 | 1.63 | 0.68 | 1.02 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.77 | 1,425,000 | -17.10% | 17.56 | 17.31 | 17.21 | 16.55 | 18.52 | 56.45 | 69.48 | 61.04 | 84.75 | 60.27 | 0.25 | 0.18 | 0.07 | 1.45 | ||
| HI | HILLENBRAND INC | $25.63 | 333,000 | 4.72% | 25.40 | 25.03 | 22.85 | 21.75 | 25.93 | 58.27 | 65.63 | 55.34 | 45.11 | 33.41 | 0.93 | 0.96 | -0.04 | 1.31 | ||
| NHC | NATIONAL HEALTHCARE CORP | $115.93 | 34,400 | 18.62% | 113.28 | 110.92 | 104.31 | 102.74 | 103.08 | 70.50 | 96.97 | 88.20 | 43.57 | 30.25 | 3.44 | 3.20 | 0.24 | 0.57 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.43 | 1,644,000 | 9.97% | 9.47 | 9.27 | 9.04 | 8.84 | 9.83 | 56.06 | 77.70 | 81.17 | 36.22 | 39.28 | 0.16 | 0.14 | 0.01 | 1.17 | ||
| MAN | MANPOWERGROUP INC | $38.49 | 1,582,000 | 101.27% | 41.39 | 41.47 | 42.18 | 42.06 | 50.18 | 38.39 | 15.75 | 17.00 | 8.35 | 7.67 | -0.36 | -0.13 | -0.23 | 1.01 | ||
| DAC | DANAOS CORP | $95.77 | 67,000 | 19.64% | 93.23 | 93.29 | 91.58 | 87.64 | 83.61 | 63.65 | 87.65 | 80.59 | 89.59 | 80.52 | 0.76 | 0.56 | 0.19 | 0.89 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.31 | 970,000 | -18.49% | 10.90 | 10.60 | 10.36 | 9.47 | 10.33 | 62.79 | 77.35 | 69.16 | 87.62 | 67.85 | 0.23 | 0.17 | 0.05 | 1.87 | ||
| TPB | TURNING POINT BRANDS INC | $98.61 | 210,000 | 15.38% | 98.86 | 98.73 | 86.79 | 78.35 | 69.78 | 60.06 | 65.29 | 54.25 | 21.68 | 17.38 | 3.36 | 4.09 | -0.73 | 0.65 | ||
| GLP | GLOBAL PARTNERS LP | $52.05 | 182,000 | 24.66% | 52.24 | 51.30 | 51.57 | 51.63 | 52.32 | 53.03 | 65.49 | 74.74 | 44.36 | 59.14 | 0.27 | 0.16 | 0.11 | 0.72 | ||
| ICFI | ICF INTERNATIONAL INC | $95.50 | 122,000 | 4.27% | 97.52 | 97.75 | 91.28 | 88.17 | 99.00 | 50.86 | 23.66 | 24.95 | 7.67 | 6.33 | 1.40 | 2.27 | -0.86 | 0.58 | ||
| WMK | WEIS MARKETS INC | $71.05 | 164,000 | 67.35% | 72.68 | 72.08 | 73.53 | 75.92 | 74.11 | 42.86 | 52.37 | 56.02 | 40.02 | 49.14 | -0.28 | -0.33 | 0.05 | 0.36 | ||
| HTO | H2O AMERICA | $49.79 | 178,000 | 2.30% | 49.99 | 50.06 | 50.36 | 51.81 | 51.86 | 48.09 | 50.47 | 41.68 | 53.68 | 44.02 | -0.09 | -0.10 | 0.01 | 0.38 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $25.95 | 1,764,000 | -2.11% | 28.72 | 28.47 | 29.92 | 27.15 | 26.72 | 37.44 | 9.11 | 17.67 | 4.12 | 12.95 | -0.70 | -0.39 | -0.31 | 1.23 | ||
| SII | SPROTT INC | $67.96 | 90,000 | -51.35% | 66.25 | 65.57 | 68.22 | 62.90 | 53.07 | 56.69 | 76.71 | 74.04 | 89.89 | 85.63 | -0.03 | -0.50 | 0.47 | 0.83 | ||
| CASH | PATHWARD FINANCIAL INC | $76.87 | 121,000 | -31.25% | 78.57 | 77.20 | 78.67 | 78.22 | 77.47 | 46.82 | 46.11 | 53.57 | 27.91 | 37.94 | 0.14 | 0.13 | 0.01 | 1.06 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.46 | 3,007,000 | 35.94% | 8.51 | 8.25 | 8.04 | 7.78 | 8.18 | 58.97 | 81.81 | 84.29 | 60.13 | 66.94 | 0.18 | 0.16 | 0.02 | 1.32 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.96 | 225,000 | -19.35% | 38.19 | 36.37 | 33.64 | 30.48 | 33.08 | 65.17 | 82.40 | 80.63 | 26.95 | 29.50 | 1.58 | 1.57 | 0.01 | 1.51 | ||
| LKFN | LAKELAND FINANCIAL CORP | $67.99 | 119,000 | -32.39% | 67.77 | 65.57 | 64.70 | 61.65 | 64.06 | 61.88 | 77.50 | 73.94 | 55.46 | 53.24 | 1.24 | 1.08 | 0.16 | 0.68 | ||
| OPRA | OPERA LTD | $19.30 | 1,737,000 | 74.92% | 17.07 | 16.62 | 17.37 | 17.43 | 17.93 | 69.15 | 88.77 | 78.99 | 100.00 | 95.67 | 0.28 | -0.07 | 0.35 | 1.26 | ||
| ARCB | ARCBEST CORP | $75.34 | 285,000 | -10.94% | 74.07 | 73.35 | 76.79 | 70.73 | 80.42 | 52.64 | 66.00 | 55.86 | 80.08 | 61.49 | -0.16 | -0.53 | 0.37 | 1.57 | ||
| WERN | WERNER ENTERPRISES INC | $28.61 | 570,000 | 0.53% | 28.74 | 28.39 | 28.26 | 27.69 | 31.13 | 52.40 | 47.39 | 46.05 | 39.16 | 36.97 | 0.21 | 0.21 | 0.00 | 0.72 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.50 | 309,000 | 14.02% | 36.07 | 36.16 | 35.30 | 34.34 | 32.97 | 46.56 | 24.10 | 33.54 | 6.91 | 16.71 | 0.07 | 0.21 | -0.15 | 0.42 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.22 | 124,000 | 4.20% | 46.17 | 45.83 | 43.23 | 41.75 | 39.29 | 60.12 | 76.98 | 80.47 | 70.60 | 70.90 | 0.97 | 1.01 | -0.04 | 0.69 | ||
| KARO | KAROOOOO LTD | $54.85 | 76,400 | 101.05% | 52.21 | 49.94 | 49.07 | 48.87 | 46.68 | 72.52 | 83.02 | 74.43 | 92.83 | 85.50 | 1.47 | 0.96 | 0.51 | 0.74 | ||
| LTC | LTC PROPERTIES INC | $36.61 | 221,000 | -26.82% | 36.37 | 36.17 | 35.50 | 35.44 | 35.41 | 60.77 | 63.24 | 57.98 | 40.93 | 31.81 | 0.32 | 0.31 | 0.01 | 0.45 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.19 | 249,000 | -5.68% | 41.41 | 41.11 | 40.98 | 41.24 | 41.17 | 51.04 | 70.49 | 70.50 | 49.59 | 57.37 | 0.22 | 0.17 | 0.04 | 0.37 | ||
| BTE | BAYTEX ENERGY CORP | $2.19 | 20,720,000 | -22.15% | 2.21 | 2.11 | 2.04 | 1.89 | 2.14 | 55.68 | 61.54 | 68.86 | 43.35 | 55.44 | 0.06 | 0.05 | 0.01 | 1.26 | ||
| DX | DYNEX CAPITAL INC | $12.93 | 3,586,000 | -45.16% | 12.62 | 12.56 | 12.57 | 12.36 | 12.68 | 64.57 | 94.16 | 89.86 | 100.00 | 85.65 | 0.08 | 0.03 | 0.05 | 0.69 | ||
| WINA | WINMARK CORP | $473.33 | 55,000 | -21.43% | 464.30 | 445.28 | 404.58 | 401.84 | 384.94 | 70.02 | 83.24 | 84.76 | 66.04 | 59.26 | 20.42 | 18.55 | 1.87 | 0.71 | ||
| ADEA | ADEIA INC | $15.37 | 415,000 | 26.14% | 15.34 | 15.10 | 14.34 | 13.70 | 13.60 | 59.24 | 73.07 | 67.03 | 46.19 | 39.23 | 0.36 | 0.37 | -0.01 | 0.98 | ||
| CNMD | CONMED CORP | $53.83 | 390,000 | -5.34% | 54.14 | 53.96 | 52.41 | 53.65 | 59.76 | 51.07 | 56.05 | 49.15 | 49.58 | 36.65 | 0.46 | 0.52 | -0.06 | 1.12 | ||
| IDT | IDT CORP | $65.42 | 120,000 | -20.00% | 64.25 | 63.16 | 61.87 | 60.17 | 54.59 | 65.98 | 83.84 | 84.12 | 92.53 | 86.98 | 1.16 | 0.94 | 0.22 | 1.03 | ||
| LBRT | LIBERTY ENERGY INC | $10.15 | 6,382,000 | 51.81% | 10.90 | 10.96 | 11.58 | 11.86 | 14.69 | 35.74 | 24.52 | 26.37 | 21.88 | 26.45 | -0.30 | -0.25 | -0.05 | 1.28 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.25 | 1,068,000 | 28.06% | 13.04 | 12.90 | 13.66 | 14.57 | 17.13 | 52.26 | 56.75 | 52.04 | 69.55 | 58.55 | -0.10 | -0.19 | 0.09 | 1.05 | ||
| TILE | INTERFACE INC | $28.13 | 342,000 | 0.00% | 27.16 | 26.84 | 23.91 | 21.93 | 22.30 | 69.52 | 95.04 | 82.76 | 71.47 | 49.17 | 1.07 | 1.11 | -0.04 | 1.24 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.80 | 254,000 | -28.65% | 14.06 | 14.11 | 14.53 | 14.21 | 15.01 | 38.94 | 52.87 | 58.63 | 66.70 | 77.18 | -0.16 | -0.16 | 0.01 | 0.59 | ||
| KMT | KENNAMETAL INC | $21.42 | 703,000 | 29.70% | 21.56 | 21.27 | 22.97 | 22.00 | 22.81 | 44.76 | 80.25 | 80.55 | 86.38 | 87.61 | -0.30 | -0.45 | 0.14 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.