Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWI | POWER INTEGRATIONS INC | $51.84 | -0.73% | 4.71% | 0.64% | -34.35% | 8.27% | 31.67% | -32.30% | -49.13% | 68.75% | $91.18 | $30.86 | 43.14% | 67.98% | 1.60 | 619,000 | -17.80% |
| BELFA | BEL FUSE INC | $200.50 | -1.28% | 1.44% | -3.30% | -26.44% | 11.27% | 72.73% | 326.78% | 1,274.23% | 924.53% | $293.51 | $110.67 | 31.69% | 81.17% | 1.05 | 130,000 | 99.08% |
| GPI | GROUP 1 AUTOMOTIVE INC | $242.23 | -3.95% | -3.44% | -8.23% | -18.67% | -26.31% | -44.62% | -11.03% | 20.92% | 297.49% | $461.27 | $239.18 | 47.49% | 1.28% | 0.96 | 431,000 | 64.50% |
| EFXT | ENERFLEX LTD | $23.63 | 0.25% | 5.35% | 18.15% | -4.72% | 14.99% | 117.39% | 307.41% | N/A | N/A | $29.15 | $10.57 | 18.94% | 123.56% | 1.10 | 480,000 | -19.46% |
| ABM | ABM INDUSTRIES INC | $49.02 | -1.53% | -0.83% | 3.86% | 9.49% | 29.41% | 7.43% | 22.00% | 9.10% | 23.51% | $51.29 | $36.96 | 4.43% | 32.62% | 0.76 | 536,000 | 26.42% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.63 | -0.48% | -3.80% | -2.12% | 4.75% | 4.34% | 19.12% | 28.00% | 17.43% | 87.19% | $61.50 | $42.35 | 12.80% | 26.64% | 0.45 | 187,000 | 70.00% |
| ARCB | ARCBEST CORP | $127.07 | 1.53% | -2.07% | -6.94% | -12.85% | 35.98% | 83.07% | 23.98% | 63.56% | 568.44% | $176.69 | $59.43 | 28.08% | 113.81% | 1.55 | 135,000 | -32.50% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.78 | -0.68% | 1.40% | -8.46% | -4.26% | -11.79% | -5.69% | 37.11% | 44.35% | 37.97% | $45.06 | $33.44 | 16.16% | 12.99% | 0.28 | 224,000 | -51.52% |
| FG | F&G ANNUITIES & LIFE INC | $21.61 | -2.31% | -5.47% | -9.92% | -19.93% | -12.97% | -31.61% | -22.10% | N/A | N/A | $35.33 | $20.57 | 38.83% | 5.06% | 1.05 | 528,000 | -8.17% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.66 | -1.10% | -3.39% | -9.55% | -6.64% | -0.85% | 0.66% | -2.66% | -22.14% | 40.23% | $53.82 | $41.29 | 15.16% | 10.58% | 0.32 | 417,000 | 15.51% |
| SMG | SCOTTS MIRACLE-GRO CO | $48.44 | -4.81% | -5.80% | -19.84% | -28.44% | -19.43% | -13.22% | -6.65% | -67.64% | -42.07% | $75.34 | $48.34 | 35.70% | 0.21% | 1.26 | 1,733,000 | 34.24% |
| MGRC | MCGRATH RENTCORP | $114.86 | 1.44% | 2.77% | 2.30% | -5.50% | 4.65% | -1.73% | 13.26% | 58.54% | 264.63% | $125.83 | $94.99 | 8.72% | 20.92% | 0.67 | 152,000 | -21.24% |
| DX | DYNEX CAPITAL INC | $11.33 | -0.09% | -6.13% | -12.24% | -14.04% | -9.07% | -6.13% | -3.49% | -35.18% | -48.83% | $14.93 | $11.12 | 24.12% | 1.93% | 0.70 | 8,144,000 | -11.97% |
| BANC | BANC OF CALIFORNIA INC | $17.66 | -1.56% | -3.44% | -5.05% | -13.60% | 4.00% | 5.94% | 45.83% | -5.16% | 1.09% | $21.93 | $15.33 | 19.47% | 15.20% | 1.10 | 1,786,000 | -25.18% |
| WTTR | SELECT WATER SOLUTIONS INC | $20.18 | 1.71% | -2.04% | 4.67% | 2.80% | 32.59% | 88.77% | 149.75% | 270.28% | N/A | $22.55 | $9.29 | 10.51% | 117.34% | 0.92 | 1,921,000 | -59.69% |
| DAC | DANAOS CORP | $153.28 | -0.56% | -3.97% | 1.73% | 24.86% | 39.61% | 70.22% | 132.91% | 87.25% | 288.25% | $163.64 | $83.56 | 6.33% | 83.44% | 0.74 | 82,000 | -56.38% |
| BOH | BANK OF HAWAII CORP | $70.43 | -1.70% | -3.28% | -8.88% | -12.83% | -3.20% | 7.41% | 44.68% | -15.96% | -3.14% | $86.30 | $59.36 | 18.39% | 18.65% | 0.86 | 426,000 | -18.39% |
| WING | WINGSTOP INC | $101.80 | 2.76% | -5.15% | -10.37% | -38.48% | -34.17% | -59.58% | -43.85% | -38.49% | 252.49% | $302.80 | $95.82 | 66.38% | 6.24% | 1.26 | 1,657,000 | 36.27% |
| KWR | QUAKER CHEMICAL CORP | $160.38 | -1.88% | 3.19% | -3.33% | 2.36% | 28.84% | 21.72% | -1.43% | -33.82% | 52.66% | $183.01 | $112.18 | 12.36% | 42.97% | 1.31 | 93,500 | -13.43% |
| MZTI | MARZETTI CO | $101.10 | 0.63% | -1.37% | -11.96% | -12.48% | -27.60% | -41.08% | -38.82% | -40.26% | -23.65% | $176.26 | $98.00 | 42.64% | 3.16% | 0.36 | 326,000 | -7.39% |
| ADEA | ADEIA INC | $24.92 | -2.20% | -2.39% | -3.11% | -24.48% | 7.74% | 48.95% | 135.09% | 30.33% | -34.64% | $34.34 | $11.61 | 27.43% | 114.64% | 1.14 | 692,000 | -10.71% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.25 | -1.39% | 0.00% | -19.98% | -13.15% | -1.70% | -52.07% | -58.43% | -52.29% | -33.41% | $19.71 | $8.79 | 53.07% | 5.23% | 0.72 | 4,851,000 | 14.87% |
| WDFC | WD 40 CO | $203.90 | 2.37% | 6.45% | -6.11% | -16.92% | 0.16% | 4.42% | 0.18% | -11.61% | 80.44% | $298.90 | $175.38 | 31.78% | 16.26% | 0.48 | 113,000 | 23.50% |
| CXT | CRANE NXT CO | $47.50 | -0.46% | 3.78% | -5.25% | -3.34% | 19.98% | -26.84% | -15.41% | -49.84% | -24.24% | $69.00 | $35.71 | 31.16% | 33.03% | 1.11 | 544,000 | 42.04% |
| MMS | MAXIMUS INC | $52.10 | -0.97% | -6.91% | -12.80% | -4.33% | -19.88% | -41.65% | -30.50% | -37.65% | -8.48% | $100.00 | $51.04 | 47.90% | 2.08% | 0.63 | 928,000 | 84.13% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.90 | -1.66% | -6.02% | 0.11% | -1.98% | -8.34% | -13.76% | 2.77% | -83.25% | N/A | $12.32 | $8.42 | 27.76% | 5.70% | 1.62 | 2,701,000 | 66.42% |
| MNSO | MINISO GROUP HOLDING LTD | $8.91 | 1.48% | -0.89% | -13.75% | -25.50% | -41.95% | -60.33% | -65.72% | -36.08% | N/A | $23.10 | $8.55 | 61.43% | 4.21% | 1.23 | 636,000 | 3.58% |
| BCC | BOISE CASCADE CO | $76.59 | -0.71% | 1.23% | -2.74% | -3.37% | 2.19% | -0.03% | -27.78% | 39.10% | 195.14% | $91.97 | $65.00 | 16.72% | 17.83% | 1.23 | 350,000 | -7.41% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.86 | -1.04% | -5.62% | -2.64% | 15.86% | 26.79% | 54.15% | N/A | N/A | N/A | $26.75 | $13.26 | 14.54% | 72.40% | 0.22 | 598,000 | -31.66% |
| HWKN | HAWKINS INC | $127.83 | -0.93% | 1.95% | 6.22% | -9.60% | -15.69% | -27.74% | 112.27% | 270.09% | 495.94% | $186.15 | $116.05 | 31.33% | 10.15% | 0.80 | 146,000 | -21.93% |
| FUL | FULLER H B CO | $49.37 | -1.38% | -0.52% | -12.39% | -16.52% | -16.94% | -15.56% | -31.10% | -25.26% | 6.19% | $68.63 | $46.70 | 28.06% | 5.72% | 1.01 | 1,272,000 | 10.99% |
| MAN | MANPOWERGROUP INC | $57.02 | -0.68% | 0.83% | -8.61% | 58.74% | 91.79% | 49.74% | -21.99% | -48.19% | -20.29% | $63.88 | $25.15 | 10.74% | 126.72% | 0.90 | 1,090,000 | 79.57% |
| TRMK | TRUSTMARK CORP | $45.62 | -0.91% | -1.77% | -1.40% | -0.96% | 8.41% | 14.77% | 114.38% | 41.37% | 64.93% | $49.00 | $36.33 | 6.90% | 25.57% | 0.80 | 329,000 | -25.90% |
| AKR | ACADIA REALTY TRUST | $19.26 | 0.10% | -0.47% | -7.05% | -10.17% | 1.96% | -4.61% | 33.01% | -6.82% | -47.69% | $23.03 | $18.61 | 16.37% | 3.49% | 0.87 | 983,000 | 3.58% |
| NBTB | NBT BANCORP INC | $50.82 | -1.45% | -0.78% | -1.42% | 3.36% | 20.94% | 21.46% | 61.59% | 41.64% | 54.84% | $54.48 | $39.20 | 6.72% | 29.66% | 0.68 | 459,000 | 17.99% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.40 | 0.46% | -2.87% | -14.40% | -4.14% | 11.96% | 11.39% | 41.03% | -55.78% | N/A | $5.47 | $3.29 | 19.56% | 33.74% | 0.90 | 1,010,000 | -6.22% |
| GCMG | GCM GROSVENOR INC | $12.92 | -0.92% | -2.78% | -5.83% | 5.99% | 33.47% | 7.04% | 66.49% | 13.13% | N/A | $14.87 | $9.30 | 13.09% | 38.92% | 0.70 | 438,000 | 5.29% |
| FBK | FB FINANCIAL CORP | $52.27 | -0.89% | -2.48% | -9.65% | -5.15% | 1.44% | -5.97% | 83.34% | 21.39% | 156.23% | $62.66 | $49.24 | 16.57% | 6.15% | 0.97 | 424,000 | -4.72% |
| FBNC | FIRST BANCORP | $63.07 | -0.68% | 0.51% | -1.44% | -1.53% | 13.23% | 18.71% | 125.33% | 47.12% | 217.89% | $66.78 | $45.96 | 5.56% | 37.23% | 0.84 | 206,000 | -3.74% |
| MGEE | MGE ENERGY INC | $68.93 | -1.61% | -5.39% | -11.80% | -14.10% | -11.65% | -17.61% | 0.51% | -6.79% | 19.52% | $87.94 | $68.01 | 21.62% | 1.35% | 0.36 | 169,000 | -31.02% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.64 | 1.20% | 3.02% | -0.47% | 3.10% | 34.61% | 56.44% | 56.24% | 31.94% | 40.60% | $13.79 | $7.48 | 8.34% | 69.10% | 1.17 | 2,218,000 | 11.68% |
| NMM | NAVIOS MARITIME PARTNERS LP | $90.33 | -1.29% | -0.85% | 3.64% | 29.97% | 40.44% | 95.56% | 287.02% | 180.09% | 318.19% | $95.00 | $43.02 | 4.92% | 109.97% | 0.84 | 142,000 | -37.44% |
| HTO | H2O AMERICA | $61.37 | -1.45% | -1.98% | -3.43% | 0.59% | 4.07% | 27.85% | 1.96% | -6.51% | 38.75% | $67.09 | $43.75 | 8.53% | 40.27% | 0.25 | 301,000 | -30.48% |
| HOG | HARLEY-DAVIDSON INC | $24.67 | -3.06% | -5.88% | -12.21% | 1.82% | 26.90% | -14.04% | -25.11% | -34.86% | -53.31% | $29.22 | $17.09 | 15.57% | 44.35% | 1.17 | 1,747,000 | -23.91% |
| TTAM | TITAN AMERICA SA | $13.76 | -0.65% | -0.36% | -8.39% | -25.94% | -3.57% | -6.01% | N/A | N/A | N/A | $19.57 | $13.28 | 29.69% | 3.61% | 1.36 | 177,000 | -11.94% |
| FRME | FIRST MERCHANTS CORP | $40.37 | -0.84% | -1.30% | -3.72% | -7.02% | 5.82% | 7.83% | 46.11% | -3.00% | 50.86% | $45.32 | $34.66 | 10.92% | 16.47% | 0.80 | 556,000 | -26.26% |
| UE | URBAN EDGE PROPERTIES | $19.91 | 0.05% | -0.45% | -6.92% | -14.00% | -0.70% | -1.44% | 29.71% | 8.50% | -30.29% | $24.11 | $18.46 | 17.42% | 7.85% | 0.78 | 703,000 | -10.10% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $71.58 | -0.28% | 9.82% | 29.07% | 22.78% | 103.24% | 275.75% | 206.68% | 100.50% | N/A | $78.35 | $19.11 | 8.64% | 274.57% | 1.03 | 95,000 | 27.35% |
| KALU | KAISER ALUMINUM CORP | $151.57 | -0.64% | 0.42% | -3.08% | -19.02% | 32.21% | 99.07% | 106.70% | 34.36% | 71.81% | $199.89 | $75.51 | 24.17% | 100.73% | 1.38 | 178,000 | 18.67% |
| NOG | NORTHERN OIL & GAS INC | $23.21 | -0.34% | -2.40% | -9.79% | 30.61% | -22.40% | -9.69% | -43.11% | 12.72% | -15.60% | $31.17 | $17.18 | 25.54% | 35.10% | 1.05 | 3,586,000 | 132.56% |
| BUSE | FIRST BUSEY CORP | $29.76 | -1.10% | -0.67% | -1.75% | 0.78% | 20.34% | 26.64% | 55.32% | 20.53% | 29.84% | $31.70 | $22.00 | 6.12% | 35.27% | 0.78 | 789,000 | -28.98% |
| HIMX | HIMAX TECHNOLOGIES INC | $13.96 | -3.32% | -4.45% | 2.35% | -4.19% | 86.63% | 61.20% | 138.63% | 34.36% | 68.19% | $25.09 | $6.85 | 44.36% | 103.80% | 1.66 | 758,000 | 35.12% |
| SYBT | STOCK YARDS BANCORP INC | $78.02 | -0.70% | -1.00% | -2.28% | 3.09% | 19.70% | 13.19% | 98.68% | 31.77% | 138.37% | $89.22 | $61.51 | 12.55% | 26.84% | 0.74 | 145,000 | 0.69% |
| KMT | KENNAMETAL INC | $31.80 | 2.48% | 7.91% | 7.65% | -8.67% | -8.54% | 52.88% | 26.39% | -9.66% | 10.57% | $43.81 | $20.38 | 27.41% | 56.04% | 1.15 | 1,496,000 | 22.52% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.03 | -0.77% | -2.61% | -12.68% | -13.13% | -7.86% | -9.60% | 0.00% | -19.30% | 2.66% | $26.85 | $21.83 | 17.95% | 0.92% | 0.42 | 1,397,000 | -19.48% |
| WLY | JOHN WILEY & SONS INC | $47.61 | 0.13% | 0.68% | -11.36% | 0.95% | 25.42% | 19.23% | 27.67% | -11.49% | -6.68% | $57.45 | $28.38 | 17.13% | 67.76% | 0.73 | 518,000 | 2.17% |
| IOSP | INNOSPEC INC | $97.88 | -0.85% | 5.75% | 2.62% | 21.27% | 33.73% | 27.02% | -5.18% | 14.13% | 64.23% | $100.48 | $65.51 | 2.59% | 49.41% | 0.80 | 285,000 | 10.47% |
| AAP | ADVANCE AUTO PARTS INC | $39.77 | -4.70% | -3.02% | -7.30% | -35.47% | -22.26% | -36.82% | -27.78% | -81.48% | -73.31% | $65.20 | $37.89 | 39.00% | 4.96% | 0.97 | 2,589,000 | 61.21% |
| IVT | INVENTRUST PROPERTIES CORP | $30.72 | 0.62% | -0.26% | -5.62% | -15.26% | -0.10% | 6.78% | 28.97% | 55.54% | 75.54% | $37.22 | $26.81 | 17.46% | 14.58% | 0.65 | 534,000 | -3.61% |
| ATHM | AUTOHOME INC | $21.21 | -0.56% | -0.66% | -7.10% | 11.63% | 24.11% | -26.91% | -30.44% | -51.86% | -14.37% | $29.18 | $15.57 | 27.31% | 36.19% | 0.85 | 213,000 | -61.41% |
| SVM | SILVERCORP METALS INC | $10.76 | -5.11% | -9.04% | -15.74% | -1.47% | 7.28% | 71.61% | 355.93% | 174.49% | 1,555.38% | $15.77 | $5.95 | 31.77% | 80.84% | 1.11 | 1,698,000 | -8.36% |
| MBIN | MERCHANTS BANCORP | $51.55 | -1.06% | -1.53% | -3.48% | 2.36% | 21.29% | 60.94% | 87.25% | 100.53% | N/A | $56.87 | $30.37 | 9.35% | 69.74% | 0.86 | 110,000 | -26.17% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.00 | -1.58% | -6.81% | -7.93% | -5.27% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 16.52% | 14.71% | 0.49 | 488,000 | 21.39% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $215.71 | 0.79% | -1.49% | -2.58% | 10.94% | 49.43% | 27.68% | 36.59% | 94.04% | 430.13% | $248.29 | $136.57 | 13.12% | 57.95% | 0.84 | 84,000 | -45.10% |
| PLUS | EPLUS INC | $89.41 | -1.22% | -3.08% | 2.44% | 11.08% | 21.45% | 25.79% | 37.96% | 75.11% | 280.79% | $98.14 | $69.25 | 8.90% | 29.12% | 1.03 | 146,000 | 5.80% |
| BBT | BEACON FINANCIAL CORP | $27.81 | -1.35% | -3.27% | -11.40% | -10.03% | -4.96% | 17.44% | 39.75% | 2.09% | 2.02% | $32.82 | $22.81 | 15.27% | 21.92% | 0.86 | 980,000 | -37.82% |
| LPG | DORIAN LPG LTD | $54.36 | 1.74% | -4.03% | 9.20% | 54.26% | 63.78% | 80.48% | 85.85% | 336.63% | 807.51% | $59.97 | $23.76 | 9.35% | 128.79% | 0.61 | 693,000 | 24.64% |
| LTC | LTC PROPERTIES INC | $43.09 | 0.35% | 0.49% | 6.08% | 11.98% | 15.46% | 18.67% | 34.61% | 35.33% | -18.10% | $43.60 | $33.64 | 1.17% | 28.10% | 0.31 | 550,000 | -0.18% |
| VC | VISTEON CORP | $86.95 | -3.88% | -5.38% | -14.77% | -8.42% | 1.45% | -28.10% | -37.32% | -12.01% | 21.29% | $126.96 | $83.49 | 31.51% | 4.14% | 1.17 | 751,000 | 49.01% |
| NWL | NEWELL BRANDS INC | $5.44 | 0.18% | -2.86% | -11.83% | -10.23% | 64.85% | 6.88% | -37.47% | -77.33% | -89.57% | $7.13 | $3.07 | 23.70% | 77.20% | 1.21 | 4,586,000 | -31.88% |
| BANR | BANNER CORP | $68.17 | -1.25% | -2.22% | -3.30% | 2.82% | 13.47% | 3.57% | 63.91% | 23.99% | 54.90% | $74.84 | $57.05 | 8.91% | 19.49% | 0.83 | 238,000 | 14.98% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.80 | -0.25% | -0.59% | -0.84% | -1.21% | 13.58% | 37.06% | 115.78% | 70.43% | 144.49% | $64.17 | $40.59 | 8.37% | 44.86% | 0.80 | 185,000 | 81.37% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.78 | -0.61% | 1.06% | -9.82% | -18.26% | 2.38% | 5.61% | 104.12% | 127.57% | N/A | $29.25 | $19.06 | 22.11% | 19.52% | 1.07 | 692,000 | -23.87% |
| WAFD | WAFD INC | $30.85 | -1.59% | -4.46% | -14.52% | -18.92% | -0.71% | 1.21% | 21.31% | -10.06% | 15.07% | $39.49 | $26.31 | 21.87% | 17.26% | 0.87 | 934,000 | -44.07% |
| HLIO | HELIOS TECHNOLOGIES INC | $68.91 | 0.39% | 0.95% | -5.71% | -22.92% | 9.83% | 30.83% | 24.84% | -20.92% | 119.18% | $95.05 | $47.01 | 27.50% | 46.59% | 1.24 | 359,000 | -32.77% |
| CNXN | PC CONNECTION INC | $89.70 | 0.43% | 4.42% | 12.59% | 24.10% | 56.74% | 45.59% | 65.10% | 99.96% | 243.42% | $90.54 | $54.97 | 0.93% | 63.19% | 0.73 | 95,000 | 11.76% |
| NMRK | NEWMARK GROUP INC | $12.49 | -4.36% | -10.59% | -21.10% | -18.15% | -14.92% | -33.70% | 98.57% | -11.61% | N/A | $19.84 | $12.43 | 37.03% | 0.52% | 1.37 | 1,721,000 | -31.46% |
| ANDE | ANDERSONS INC | $66.45 | -0.78% | -2.96% | 2.93% | -3.39% | -7.15% | 67.51% | 26.67% | 114.29% | 88.99% | $82.11 | $39.16 | 19.07% | 69.69% | 0.64 | 421,000 | 54.21% |
| PBI | PITNEY BOWES INC | $16.38 | 0.00% | -0.97% | -4.82% | -8.59% | 50.83% | 45.99% | 444.19% | 119.28% | -8.75% | $19.07 | $8.95 | 14.11% | 83.02% | 1.23 | 928,000 | 8.67% |
| PHIN | PHINIA INC | $60.74 | -2.10% | 0.66% | -11.52% | -25.32% | -7.86% | 6.30% | 134.34% | N/A | N/A | $86.94 | $50.80 | 30.13% | 19.58% | 1.11 | 335,000 | -2.90% |
| INTR | INTER & CO INC | $5.04 | -1.37% | -9.52% | -6.32% | -6.32% | -34.12% | -45.63% | 26.63% | N/A | N/A | $10.36 | $4.97 | 51.35% | 1.41% | 1.00 | 6,704,000 | 85.24% |
| BKE | BUCKLE INC | $43.07 | 1.89% | 5.59% | -0.83% | 3.71% | -12.73% | -27.05% | 28.99% | -1.44% | 80.66% | $59.39 | $39.44 | 27.47% | 9.20% | 0.96 | 492,000 | 47.31% |
| PATK | PATRICK INDUSTRIES INC | $69.00 | 0.74% | -0.16% | -17.34% | -25.95% | -34.72% | -33.29% | 35.75% | 23.68% | 139.40% | $148.50 | $67.00 | 53.54% | 2.99% | 1.12 | 543,000 | -14.22% |
| NWBI | NORTHWEST BANCSHARES INC | $15.12 | -1.24% | -1.18% | -1.43% | 0.33% | 20.19% | 21.64% | 48.38% | 14.20% | -3.57% | $16.16 | $11.25 | 6.44% | 34.40% | 0.64 | 1,050,000 | 29.15% |
| TRN | TRINITY INDUSTRIES INC | $27.60 | -1.11% | -1.04% | -5.71% | -20.87% | -11.99% | -0.86% | 10.36% | -1.43% | 13.58% | $38.31 | $24.81 | 27.95% | 11.25% | 0.99 | 1,364,000 | 107.29% |
| CHA | CHAGEE HOLDINGS LTD | $11.45 | 0.35% | -6.30% | 6.02% | -4.34% | 19.15% | -32.01% | N/A | N/A | N/A | $17.66 | $8.98 | 35.16% | 27.51% | 0.45 | 494,000 | -30.42% |
| BGSI | BOYD GROUP SERVICES INC | $78.47 | -1.85% | -1.69% | -8.77% | -17.00% | -37.39% | N/A | N/A | N/A | N/A | $183.10 | $77.81 | 57.14% | 0.85% | 0.83 | 33,000 | 6.45% |
| HTH | HILLTOP HOLDINGS INC | $38.12 | -1.14% | -1.65% | -0.99% | -2.38% | 8.02% | 13.12% | 34.56% | 15.45% | 70.56% | $40.39 | $30.78 | 5.62% | 23.85% | 0.83 | 248,000 | -3.88% |
| HCI | HCI GROUP INC | $175.29 | 0.20% | -4.83% | -5.90% | -1.75% | 12.94% | -6.17% | 227.09% | 59.49% | 469.12% | $210.50 | $144.80 | 16.73% | 21.06% | 0.58 | 113,000 | -52.52% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.15 | -1.28% | -1.36% | -5.41% | -9.02% | 11.60% | 2.94% | 61.69% | 32.43% | 88.56% | $68.73 | $51.18 | 12.48% | 17.53% | 0.77 | 238,000 | -21.97% |
| OFG | OFG BANCORP | $51.20 | -1.42% | -1.99% | -2.35% | 4.09% | 28.45% | 16.55% | 71.07% | 100.94% | 406.43% | $54.47 | $35.71 | 6.00% | 43.38% | 0.83 | 254,000 | 7.63% |
| CC | CHEMOURS CO | $14.13 | -2.28% | -2.75% | -9.54% | -30.26% | -33.35% | -9.42% | -49.17% | -51.73% | -7.22% | $28.67 | $10.44 | 50.72% | 35.34% | 1.58 | 1,244,000 | -29.60% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.73 | 1.68% | 2.74% | 1.30% | -3.15% | 49.96% | 62.02% | 35.72% | -19.65% | -27.91% | $19.93 | $9.99 | 6.02% | 87.49% | 1.38 | 1,909,000 | -54.03% |
| MCRI | MONARCH CASINO & RESORT INC | $117.26 | -0.41% | -2.17% | -4.33% | -11.95% | 24.44% | 11.56% | 86.87% | 70.71% | 369.98% | $135.87 | $88.13 | 13.70% | 33.05% | 0.84 | 157,000 | -12.78% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.30 | 0.98% | 1.89% | -0.26% | -3.09% | 25.70% | 18.20% | 18.95% | -7.45% | -11.16% | $12.07 | $8.69 | 6.38% | 30.03% | 1.07 | 1,850,000 | 6.75% |
| PRGO | PERRIGO CO PLC | $15.10 | -2.08% | 6.86% | 4.28% | 50.25% | 55.35% | -30.51% | -52.44% | -65.19% | -84.48% | $22.65 | $9.23 | 33.33% | 63.60% | 0.64 | 2,889,000 | -32.42% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $12.41 | -0.72% | -6.48% | -9.61% | -28.76% | -35.60% | -33.81% | -43.02% | -60.13% | -58.36% | $20.67 | $12.23 | 39.95% | 1.51% | 0.88 | 2,232,000 | 23.18% |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.50 | -1.96% | -4.11% | -14.43% | -24.24% | -23.25% | -29.29% | -33.08% | -82.81% | -76.84% | $6.47 | $3.36 | 45.90% | 4.17% | 0.84 | 8,761,000 | 28.86% |
| MTX | MINERALS TECHNOLOGIES INC | $66.86 | -0.18% | 0.28% | -7.24% | -13.65% | -4.68% | 8.80% | 21.04% | -5.60% | -4.80% | $84.34 | $53.94 | 20.73% | 23.95% | 0.96 | 148,000 | 23.33% |
| LCII | LCI INDUSTRIES | $85.52 | 1.20% | -1.64% | -16.94% | -14.58% | -28.77% | -8.78% | -28.66% | -36.24% | -14.74% | $159.66 | $82.78 | 46.44% | 3.31% | 1.16 | 332,000 | -25.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.