Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL | POWELL INDUSTRIES INC | $258.36 | 141,000 | -66.67% | 257.26 | 246.88 | 225.31 | 202.11 | 218.27 | 58.74 | 73.64 | 68.80 | 32.87 | 25.23 | 9.32 | 9.96 | -0.63 | 1.10 | ||
| WSBC | WESBANCO INC | $32.36 | 263,000 | -52.09% | 31.38 | 30.68 | 31.52 | 30.82 | 32.38 | 60.02 | 88.06 | 86.31 | 93.19 | 94.31 | 0.12 | -0.17 | 0.28 | 0.85 | ||
| AGX | ARGAN INC | $226.88 | 197,000 | -23.94% | 223.94 | 228.84 | 219.55 | 196.68 | 169.72 | 52.28 | 46.57 | 36.06 | 35.27 | 21.62 | 0.24 | 1.84 | -1.60 | 0.81 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.62 | 1,173,000 | 10.87% | 62.59 | 62.64 | 62.73 | 57.23 | 53.70 | 45.71 | 35.01 | 33.68 | 21.10 | 20.32 | -0.19 | -0.03 | -0.17 | 1.12 | ||
| ABM | ABM INDUSTRIES INC | $48.91 | 429,000 | -19.66% | 48.55 | 47.70 | 47.25 | 48.17 | 50.53 | 55.73 | 71.11 | 68.12 | 54.81 | 56.26 | 0.33 | 0.19 | 0.15 | 0.87 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.40 | 473,000 | -27.68% | 53.76 | 53.37 | 58.10 | 61.50 | 72.96 | 50.30 | 83.06 | 81.08 | 90.46 | 92.39 | -1.03 | -1.74 | 0.71 | 0.99 | ||
| BUR | BURFORD CAPITAL LTD | $13.85 | 733,000 | -59.73% | 13.75 | 13.34 | 13.25 | 13.30 | 13.54 | 55.15 | 83.28 | 82.56 | 73.98 | 75.60 | 0.12 | 0.07 | 0.06 | 1.01 | ||
| KGS | KODIAK GAS SERVICES INC | $34.34 | 1,042,000 | -18.53% | 35.41 | 33.70 | 33.27 | 33.95 | 37.61 | 52.37 | 74.41 | 84.56 | 53.79 | 73.73 | 0.83 | 0.63 | 0.20 | 1.06 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.71 | 2,069,000 | -30.73% | 12.41 | 12.09 | 12.08 | 11.90 | 13.49 | 60.92 | 85.89 | 82.70 | 85.67 | 82.20 | 0.14 | 0.06 | 0.08 | 1.04 | ||
| CNK | CINEMARK HOLDINGS INC | $26.16 | 3,405,000 | 16.73% | 26.04 | 25.96 | 28.58 | 29.36 | 29.48 | 42.85 | 70.99 | 64.07 | 91.27 | 94.14 | -0.66 | -0.91 | 0.26 | 0.99 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.42 | 835,000 | -27.01% | 23.10 | 21.69 | 20.93 | 21.18 | 21.32 | 68.48 | 90.74 | 88.15 | 79.89 | 80.85 | 0.83 | 0.64 | 0.19 | 0.80 | ||
| MGRC | MCGRATH RENTCORP | $121.86 | 55,000 | -49.54% | 120.73 | 121.02 | 118.59 | 114.41 | 116.29 | 53.81 | 62.34 | 48.19 | 54.35 | 37.48 | 0.61 | 0.59 | 0.02 | 0.73 | ||
| AVA | AVISTA CORP | $36.80 | 422,000 | -37.57% | 37.21 | 37.32 | 37.55 | 38.67 | 38.23 | 44.09 | 44.80 | 42.55 | 28.70 | 22.48 | -0.19 | -0.15 | -0.04 | 0.38 | ||
| PBF | PBF ENERGY INC | $25.76 | 5,436,000 | -8.61% | 23.41 | 23.22 | 23.72 | 21.00 | 23.83 | 60.77 | 71.62 | 63.72 | 72.24 | 69.84 | 0.13 | -0.11 | 0.24 | 1.02 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.59 | 762,000 | -35.26% | 20.11 | 19.61 | 19.50 | 19.18 | 20.86 | 63.59 | 89.48 | 90.19 | 89.44 | 89.57 | 0.25 | 0.12 | 0.13 | 0.92 | ||
| HAFN | HAFNIA LTD | $5.91 | 930,000 | -21.65% | 5.60 | 5.60 | 5.43 | 5.10 | 5.11 | 63.87 | 88.90 | 71.85 | 82.66 | 65.28 | 0.11 | 0.07 | 0.04 | 0.71 | ||
| WDFC | WD 40 CO | $219.12 | 110,000 | 25.00% | 221.10 | 218.82 | 224.00 | 229.51 | 239.53 | 47.17 | 54.15 | 59.42 | 44.35 | 53.07 | -0.39 | -1.01 | 0.62 | 0.50 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.06 | 91,000 | -21.55% | 24.30 | 24.02 | 24.35 | 24.56 | 24.87 | 47.77 | 73.38 | 78.59 | 74.13 | 79.71 | -0.01 | -0.06 | 0.05 | 0.71 | ||
| WD | WALKER & DUNLOP INC | $86.61 | 210,000 | -30.23% | 84.53 | 80.65 | 75.70 | 74.24 | 85.09 | 65.92 | 83.62 | 82.37 | 54.76 | 57.41 | 2.98 | 2.63 | 0.35 | 1.25 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.86 | 541,000 | -12.46% | 23.98 | 25.08 | 26.00 | 26.18 | 26.44 | 27.50 | 7.70 | 6.38 | 22.71 | 14.27 | -0.94 | -0.69 | -0.25 | 0.55 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.85 | 343,000 | -31.54% | 60.73 | 60.11 | 59.34 | 54.43 | 56.36 | 60.15 | 80.12 | 67.36 | 80.38 | 63.92 | 0.47 | 0.30 | 0.17 | 1.54 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.13 | 132,000 | -5.04% | 39.29 | 38.95 | 36.92 | 34.91 | 32.93 | 64.56 | 80.00 | 73.49 | 85.50 | 67.13 | 0.69 | 0.72 | -0.02 | 0.29 | ||
| JOE | ST JOE CO | $50.25 | 193,000 | -67.40% | 50.24 | 50.43 | 49.65 | 46.87 | 47.22 | 50.79 | 50.57 | 31.90 | 43.29 | 25.69 | 0.09 | 0.20 | -0.11 | 1.09 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.42 | 70,000 | -35.78% | 124.81 | 122.91 | 122.20 | 124.50 | 124.75 | 53.99 | 78.12 | 79.85 | 66.87 | 69.37 | 0.95 | 0.69 | 0.25 | 0.43 | ||
| BKU | BANKUNITED INC | $38.55 | 365,000 | -56.65% | 37.71 | 36.92 | 36.73 | 35.04 | 36.86 | 59.96 | 77.61 | 71.17 | 77.93 | 66.49 | 0.33 | 0.18 | 0.15 | 1.24 | ||
| AWR | AMERICAN STATES WATER CO | $74.74 | 177,000 | -19.91% | 75.20 | 74.98 | 75.85 | 77.26 | 77.81 | 47.27 | 36.31 | 41.24 | 52.03 | 53.93 | -0.15 | -0.20 | 0.05 | 0.38 | ||
| XRAY | DENTSPLY SIRONA INC | $14.40 | 2,816,000 | 23.29% | 13.97 | 14.03 | 15.23 | 15.02 | 16.63 | 49.19 | 81.63 | 75.50 | 91.46 | 93.60 | -0.32 | -0.48 | 0.16 | 0.89 | ||
| BKE | BUCKLE INC | $55.90 | 584,000 | -43.57% | 55.73 | 53.39 | 49.46 | 43.95 | 44.93 | 68.51 | 75.13 | 73.92 | 18.20 | 20.27 | 2.00 | 2.05 | -0.05 | 1.04 | ||
| FBK | FB FINANCIAL CORP | $52.92 | 407,000 | -37.48% | 51.03 | 49.55 | 47.77 | 45.53 | 48.72 | 67.29 | 84.48 | 79.81 | 82.44 | 76.78 | 1.20 | 0.89 | 0.31 | 1.00 | ||
| SAH | SONIC AUTOMOTIVE INC | $82.50 | 186,000 | -22.18% | 79.73 | 76.35 | 79.31 | 72.13 | 69.32 | 60.45 | 84.78 | 80.01 | 90.28 | 82.13 | 0.88 | 0.11 | 0.78 | 1.06 | ||
| MRX | MAREX GROUP PLC | $36.36 | 1,591,000 | 43.72% | 35.50 | 36.10 | 37.70 | 39.98 | 36.41 | 48.58 | 64.05 | 54.61 | 98.92 | 92.56 | -0.65 | -0.86 | 0.21 | 1.00 | ||
| BSM | BLACK STONE MINERALS LP | $12.30 | 503,000 | 96.48% | 12.24 | 12.36 | 12.70 | 13.32 | 14.13 | 46.89 | 34.29 | 24.34 | 71.39 | 55.77 | -0.15 | -0.17 | 0.02 | 0.60 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.76 | 242,000 | -16.84% | 46.74 | 46.46 | 46.05 | 47.14 | 47.04 | 53.01 | 58.88 | 61.14 | 61.72 | 62.42 | 0.29 | 0.23 | 0.06 | 0.43 | ||
| EE | EXCELERATE ENERGY INC | $24.32 | 314,000 | -59.80% | 24.08 | 24.43 | 26.35 | 27.05 | 28.39 | 44.04 | 77.40 | 67.86 | 95.14 | 71.79 | -0.56 | -0.72 | 0.16 | 0.86 | ||
| PRK | PARK NATIONAL CORP | $172.03 | 54,700 | -11.77% | 168.55 | 164.94 | 167.19 | 161.87 | 167.48 | 60.06 | 82.68 | 76.46 | 81.20 | 74.16 | 0.93 | -0.05 | 0.97 | 0.86 | ||
| CVBF | CVB FINANCIAL CORP | $20.03 | 549,000 | -43.92% | 19.61 | 19.23 | 19.70 | 19.12 | 20.04 | 56.73 | 80.74 | 72.20 | 79.07 | 72.90 | 0.01 | -0.10 | 0.11 | 0.78 | ||
| WB | WEIBO CORP | $11.55 | 1,804,000 | 71.48% | 11.20 | 10.48 | 10.09 | 9.35 | 9.61 | 66.44 | 77.66 | 73.67 | 59.78 | 58.57 | 0.44 | 0.33 | 0.11 | 0.80 | ||
| MEOH | METHANEX CORP | $35.40 | 278,000 | -25.87% | 34.18 | 33.67 | 34.11 | 32.83 | 38.96 | 59.93 | 82.59 | 72.63 | 83.11 | 76.64 | 0.30 | 0.05 | 0.25 | 1.14 | ||
| WU | WESTERN UNION CO | $8.44 | 7,562,000 | -6.06% | 8.43 | 8.24 | 8.38 | 9.04 | 9.86 | 51.95 | 78.64 | 76.90 | 85.74 | 84.53 | 0.02 | -0.03 | 0.05 | 0.70 | ||
| JOYY | JOYY INC | $52.54 | 351,000 | -5.90% | 50.73 | 50.60 | 51.33 | 47.23 | 44.75 | 62.25 | 87.88 | 70.86 | 100.00 | 83.44 | 0.02 | -0.16 | 0.18 | 1.09 | ||
| BOH | BANK OF HAWAII CORP | $67.92 | 400,000 | -31.27% | 66.32 | 64.42 | 66.32 | 66.38 | 69.60 | 59.63 | 83.22 | 80.76 | 85.40 | 81.37 | 0.33 | -0.22 | 0.55 | 0.91 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.58 | 277,000 | -46.00% | 75.56 | 74.86 | 76.19 | 68.88 | 76.76 | 54.37 | 75.53 | 64.81 | 80.90 | 72.77 | -0.12 | -0.50 | 0.38 | 1.37 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.67 | 298,000 | -35.78% | 25.59 | 25.62 | 26.38 | 26.97 | 27.55 | 46.56 | 66.90 | 70.99 | 83.05 | 91.10 | -0.18 | -0.27 | 0.09 | 0.55 | ||
| GTX | GARRETT MOTION INC | $13.21 | 1,804,000 | -64.14% | 12.98 | 12.89 | 11.79 | 10.93 | 9.96 | 67.21 | 78.68 | 78.95 | 81.37 | 81.86 | 0.36 | 0.37 | -0.01 | 0.65 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.96 | 602,000 | -52.41% | 29.50 | 28.69 | 28.21 | 26.33 | 27.15 | 70.02 | 91.70 | 91.18 | 92.95 | 92.93 | 0.56 | 0.32 | 0.24 | 1.02 | ||
| ALG | ALAMO GROUP INC | $218.85 | 78,500 | -7.65% | 222.08 | 221.79 | 220.32 | 202.91 | 195.33 | 48.26 | 31.56 | 25.86 | 23.89 | 13.29 | -0.05 | 0.95 | -1.00 | 0.86 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.83 | 1,287,000 | -23.53% | 24.65 | 24.48 | 27.88 | 26.59 | 27.99 | 43.00 | 66.82 | 54.03 | 86.19 | 75.09 | -0.90 | -1.12 | 0.21 | 0.96 | ||
| OLN | OLIN CORP | $22.95 | 1,976,000 | -15.95% | 21.50 | 20.31 | 20.64 | 20.76 | 26.65 | 63.71 | 88.38 | 84.96 | 90.76 | 89.12 | 0.49 | 0.13 | 0.36 | 1.30 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.38 | 5,801,000 | -36.10% | 4.20 | 4.16 | 4.25 | 4.64 | 4.68 | 59.89 | 76.07 | 74.67 | 97.94 | 98.63 | 0.02 | -0.02 | 0.04 | 0.88 | ||
| DAN | DANA INC | $19.99 | 1,503,000 | -28.12% | 18.97 | 17.79 | 17.32 | 15.89 | 14.38 | 73.87 | 92.66 | 88.71 | 88.40 | 83.46 | 0.73 | 0.53 | 0.20 | 1.65 | ||
| REVG | REV GROUP INC | $53.69 | 566,000 | -43.46% | 52.31 | 50.90 | 48.56 | 42.08 | 36.98 | 66.34 | 70.32 | 60.38 | 27.19 | 14.60 | 1.28 | 1.29 | -0.01 | 1.14 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $77.68 | 153,000 | 24.39% | 75.45 | 75.76 | 73.91 | 63.81 | 59.11 | 58.66 | 70.23 | 51.58 | 57.62 | 31.72 | 0.64 | 0.73 | -0.08 | 1.04 | ||
| LCII | LCI INDUSTRIES | $107.65 | 198,000 | -50.13% | 103.98 | 99.92 | 97.17 | 90.68 | 98.20 | 66.32 | 83.55 | 77.48 | 69.10 | 60.38 | 2.51 | 1.86 | 0.65 | 1.20 | ||
| POWI | POWER INTEGRATIONS INC | $46.51 | 422,000 | -23.55% | 46.56 | 46.92 | 52.08 | 51.26 | 56.29 | 43.50 | 67.32 | 61.69 | 83.70 | 77.18 | -1.64 | -1.94 | 0.30 | 1.53 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.80 | 2,075,000 | -47.56% | 8.45 | 8.20 | 8.32 | 8.24 | 8.50 | 66.64 | 83.42 | 87.98 | 92.98 | 93.37 | 0.13 | 0.04 | 0.09 | 0.79 | ||
| UE | URBAN EDGE PROPERTIES | $20.66 | 1,191,000 | -5.48% | 19.93 | 19.77 | 19.29 | 18.74 | 19.87 | 64.39 | 84.24 | 82.69 | 81.60 | 83.40 | 0.29 | 0.20 | 0.09 | 0.94 | ||
| DEI | DOUGLAS EMMETT INC | $15.50 | 1,083,000 | -35.92% | 14.93 | 14.90 | 15.21 | 14.76 | 16.26 | 57.10 | 82.35 | 77.36 | 92.84 | 91.10 | -0.02 | -0.12 | 0.10 | 1.07 | ||
| AKR | ACADIA REALTY TRUST | $19.75 | 1,783,000 | 15.48% | 19.30 | 19.04 | 18.84 | 19.14 | 21.32 | 59.91 | 87.31 | 89.44 | 91.81 | 95.02 | 0.22 | 0.11 | 0.11 | 0.99 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.70 | 497,000 | -39.61% | 19.07 | 18.65 | 18.22 | 17.38 | 18.22 | 64.72 | 83.46 | 75.69 | 82.37 | 69.32 | 0.30 | 0.22 | 0.09 | 0.87 | ||
| ASH | ASHLAND INC | $56.25 | 508,000 | 31.61% | 54.43 | 53.02 | 52.08 | 51.50 | 60.05 | 63.50 | 87.23 | 84.69 | 84.60 | 78.25 | 0.98 | 0.64 | 0.34 | 0.93 | ||
| BWLP | BW LPG LTD | $15.99 | 440,000 | -36.60% | 15.26 | 14.68 | 13.47 | 11.90 | 11.91 | 72.09 | 87.23 | 93.59 | 82.15 | 94.05 | 0.73 | 0.62 | 0.11 | 0.95 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.50 | 553,000 | -18.68% | 25.31 | 24.64 | 24.62 | 24.16 | 25.80 | 68.57 | 95.07 | 95.48 | 99.17 | 98.85 | 0.40 | 0.14 | 0.26 | 0.94 | ||
| SXI | STANDEX INTERNATIONAL CORP | $209.41 | 69,000 | -47.33% | 204.06 | 192.99 | 173.20 | 160.71 | 175.48 | 72.43 | 83.57 | 80.52 | 30.32 | 23.95 | 10.72 | 10.19 | 0.53 | 0.98 | ||
| KWR | QUAKER CHEMICAL CORP | $144.83 | 128,000 | -32.63% | 138.00 | 129.94 | 123.88 | 115.44 | 129.60 | 73.50 | 94.13 | 94.16 | 90.58 | 85.02 | 5.68 | 4.39 | 1.29 | 1.28 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.51 | 102,000 | -15.70% | 32.25 | 31.15 | 30.76 | 28.80 | 27.22 | 70.63 | 89.08 | 91.35 | 98.23 | 98.23 | 0.93 | 0.46 | 0.47 | 1.27 | ||
| GCMG | GCM GROSVENOR INC | $12.94 | 359,000 | -34.13% | 12.95 | 12.49 | 12.03 | 12.28 | 12.59 | 64.80 | 87.47 | 86.77 | 80.77 | 80.86 | 0.28 | 0.25 | 0.03 | 0.63 | ||
| NOG | NORTHERN OIL & GAS INC | $25.56 | 1,441,000 | -23.11% | 24.32 | 25.17 | 27.69 | 26.91 | 31.70 | 49.27 | 58.55 | 35.07 | 89.80 | 59.35 | -0.94 | -1.10 | 0.16 | 1.31 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.52 | 1,374,000 | -40.70% | 28.86 | 26.75 | 22.42 | 18.56 | 19.20 | 78.26 | 96.15 | 96.13 | 72.45 | 68.75 | 2.23 | 2.10 | 0.13 | 1.49 | ||
| WAFD | WAFD INC | $31.36 | 325,000 | -41.76% | 30.90 | 30.16 | 29.86 | 29.06 | 30.48 | 61.23 | 82.14 | 81.66 | 71.58 | 69.16 | 0.40 | 0.27 | 0.13 | 0.92 | ||
| NWL | NEWELL BRANDS INC | $5.82 | 5,459,000 | -3.84% | 5.53 | 5.35 | 5.54 | 5.40 | 7.05 | 57.04 | 75.22 | 72.69 | 78.92 | 76.78 | 0.04 | -0.03 | 0.08 | 1.16 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.72 | 578,000 | -56.18% | 30.82 | 30.47 | 31.49 | 33.41 | 36.41 | 56.61 | 79.63 | 85.35 | 90.31 | 94.41 | -0.02 | -0.31 | 0.30 | 0.80 | ||
| CRGY | CRESCENT ENERGY CO | $9.54 | 14,580,000 | 438.40% | 9.47 | 9.34 | 9.14 | 8.88 | 11.40 | 54.42 | 72.96 | 65.84 | 65.36 | 55.76 | 0.13 | 0.11 | 0.03 | 1.18 | ||
| TRMK | TRUSTMARK CORP | $40.14 | 276,000 | -25.81% | 38.99 | 38.00 | 37.47 | 35.76 | 36.12 | 66.96 | 86.03 | 79.75 | 84.30 | 75.23 | 0.57 | 0.37 | 0.20 | 0.85 | ||
| BANC | BANC OF CALIFORNIA INC | $16.40 | 1,592,000 | -63.62% | 15.73 | 15.13 | 14.73 | 14.15 | 14.88 | 69.58 | 93.22 | 90.98 | 89.25 | 84.07 | 0.39 | 0.27 | 0.12 | 1.11 | ||
| NOMD | NOMAD FOODS LTD | $15.70 | 791,000 | -12.60% | 15.23 | 15.87 | 16.75 | 17.68 | 17.78 | 45.10 | 41.78 | 28.38 | 94.66 | 77.64 | -0.49 | -0.54 | 0.05 | 0.47 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.78 | 850,000 | -11.27% | 41.37 | 34.38 | 31.38 | 29.54 | 28.64 | 85.75 | 99.53 | 99.58 | 99.71 | 99.65 | 3.89 | 2.88 | 1.01 | 1.07 | ||
| SYBT | STOCK YARDS BANCORP INC | $81.10 | 88,000 | -46.67% | 77.24 | 75.64 | 77.32 | 74.88 | 73.96 | 63.44 | 94.20 | 91.04 | 97.38 | 96.15 | 0.54 | -0.25 | 0.80 | 0.76 | ||
| FRME | FIRST MERCHANTS CORP | $41.05 | 239,000 | -25.55% | 39.71 | 38.77 | 39.06 | 38.03 | 40.02 | 61.78 | 92.94 | 94.33 | 93.80 | 96.59 | 0.37 | 0.03 | 0.33 | 0.88 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $24.30 | 978,000 | -9.28% | 23.39 | 22.53 | 22.05 | 21.41 | 23.26 | 66.86 | 85.28 | 78.88 | 82.83 | 73.85 | 0.52 | 0.34 | 0.17 | 1.15 | ||
| OGN | ORGANON & CO | $9.06 | 3,613,000 | 1.77% | 9.29 | 9.33 | 9.66 | 9.99 | 12.66 | 42.71 | 53.50 | 51.81 | 80.20 | 88.17 | -0.12 | -0.13 | 0.01 | 0.81 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.54 | 371,000 | 12.42% | 42.44 | 40.85 | 40.08 | 41.02 | 43.26 | 66.66 | 83.79 | 81.64 | 65.38 | 65.62 | 1.03 | 0.73 | 0.30 | 0.91 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.30 | 608,000 | -33.55% | 22.45 | 22.36 | 22.62 | 22.82 | 23.39 | 47.39 | 60.13 | 58.53 | 69.70 | 66.96 | -0.08 | -0.09 | 0.02 | 0.62 | ||
| PK | PARK HOTELS & RESORTS INC | $11.67 | 2,567,000 | -39.36% | 11.18 | 10.82 | 10.76 | 10.46 | 12.01 | 64.42 | 90.90 | 91.01 | 93.02 | 92.99 | 0.20 | 0.09 | 0.11 | 1.43 | ||
| EVTC | EVERTEC INC | $36.29 | 274,000 | -35.98% | 36.70 | 35.77 | 35.42 | 35.35 | 35.06 | 53.55 | 57.91 | 59.46 | 21.87 | 25.97 | 0.46 | 0.41 | 0.05 | 0.83 | ||
| MTRN | MATERION CORP | $111.88 | 146,000 | 0.00% | 111.70 | 108.30 | 94.40 | 86.61 | 93.67 | 65.62 | 70.29 | 67.76 | 16.69 | 15.60 | 5.07 | 5.63 | -0.56 | 1.17 | ||
| BANR | BANNER CORP | $67.04 | 125,000 | -37.19% | 65.15 | 63.86 | 64.78 | 63.20 | 66.12 | 59.43 | 79.04 | 71.03 | 78.10 | 70.23 | 0.34 | -0.07 | 0.42 | 0.94 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.13 | 47,000 | 64.34% | 43.21 | 43.89 | 43.79 | 41.88 | 41.66 | 45.75 | 35.31 | 30.75 | 41.17 | 36.79 | -0.24 | -0.14 | -0.10 | 0.55 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.44 | 344,000 | -51.00% | 22.07 | 22.00 | 21.30 | 19.68 | 19.56 | 56.81 | 72.11 | 58.19 | 67.02 | 53.29 | 0.25 | 0.23 | 0.01 | 1.13 | ||
| TRN | TRINITY INDUSTRIES INC | $28.45 | 422,000 | -23.41% | 28.21 | 27.00 | 27.00 | 26.32 | 30.56 | 57.80 | 80.68 | 81.79 | 61.47 | 68.44 | 0.52 | 0.37 | 0.15 | 1.07 | ||
| PHIN | PHINIA INC | $59.04 | 500,000 | -8.76% | 56.21 | 53.70 | 49.46 | 45.71 | 47.57 | 78.44 | 97.91 | 97.09 | 95.59 | 89.05 | 2.37 | 2.04 | 0.33 | 1.13 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.40 | 236,000 | -39.18% | 28.48 | 27.97 | 27.63 | 27.70 | 28.80 | 69.36 | 90.75 | 90.20 | 93.43 | 94.91 | 0.43 | 0.24 | 0.19 | 0.62 | ||
| CC | CHEMOURS CO | $15.21 | 3,086,000 | -21.89% | 14.58 | 13.42 | 12.95 | 12.11 | 14.92 | 61.50 | 85.28 | 81.08 | 78.49 | 76.10 | 0.60 | 0.42 | 0.19 | 1.55 | ||
| AUGO | AURA MINERALS INC | $27.49 | 99,000 | 59.68% | 27.64 | 26.31 | N/A | N/A | N/A | 49.62 | 80.27 | 81.73 | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.06 | 496,000 | 12.47% | 24.17 | 24.03 | 23.96 | 22.81 | 22.27 | 49.76 | 60.67 | 69.47 | 60.68 | 76.12 | 0.05 | 0.05 | -0.01 | 0.57 | ||
| ABR | ARBOR REALTY TRUST INC | $11.76 | 2,089,000 | -43.51% | 11.71 | 11.65 | 11.26 | 10.89 | 12.21 | 54.39 | 40.64 | 39.38 | 33.65 | 23.63 | 0.10 | 0.14 | -0.04 | 0.97 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.21 | 924,000 | 11.73% | 18.85 | 18.79 | 18.21 | 16.73 | 16.50 | 58.69 | 75.62 | 59.77 | 59.19 | 40.14 | 0.20 | 0.22 | -0.02 | 0.81 | ||
| CCU | UNITED BREWERIES CO INC | $12.20 | 82,000 | -8.89% | 12.38 | 12.15 | 12.45 | 13.48 | 12.98 | 47.33 | 50.55 | 49.73 | 41.43 | 45.63 | -0.03 | -0.06 | 0.03 | 0.63 | ||
| JJSF | J&J SNACK FOODS CORP | $115.54 | 126,000 | 13.51% | 113.45 | 113.20 | 114.71 | 118.90 | 133.11 | 53.34 | 46.65 | 35.66 | 86.72 | 78.47 | -0.31 | -0.77 | 0.46 | 0.43 | ||
| STNG | SCORPIO TANKERS INC | $48.69 | 509,000 | -49.30% | 46.44 | 46.44 | 44.33 | 41.35 | 44.28 | 62.47 | 86.48 | 70.11 | 76.26 | 58.10 | 0.99 | 0.79 | 0.20 | 0.59 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $205.10 | 63,000 | -42.73% | 193.19 | 183.39 | 185.59 | 183.65 | 192.00 | 78.00 | 96.93 | 97.17 | 98.28 | 98.28 | 5.36 | 2.28 | 3.09 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.