Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY | DENTSPLY SIRONA INC | $14.30 | 6,156,000 | 10.44% | 15.76 | 15.94 | 15.95 | 15.28 | 17.44 | 31.55 | 3.80 | 13.63 | 0.00 | 12.08 | -0.24 | -0.03 | -0.21 | 0.88 | ||
| BSM | BLACK STONE MINERALS LP | $12.56 | 812,000 | 53.79% | 12.38 | 12.69 | 13.11 | 13.78 | 14.34 | 43.25 | 42.50 | 40.66 | 89.67 | 81.70 | -0.21 | -0.24 | 0.04 | 0.60 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $99.02 | 170,000 | -46.20% | 106.74 | 104.66 | 102.92 | 98.43 | 109.79 | 40.20 | 45.08 | 68.22 | 28.00 | 61.33 | 0.93 | 1.51 | -0.58 | 0.89 | ||
| ABM | ABM INDUSTRIES INC | $45.47 | 468,000 | 36.84% | 47.09 | 47.75 | 48.02 | 48.07 | 50.98 | 35.93 | 4.56 | 4.95 | 0.00 | 0.00 | -0.40 | -0.15 | -0.25 | 0.86 | ||
| WSBC | WESBANCO INC | $29.51 | 765,000 | 2.68% | 31.62 | 32.28 | 31.59 | 30.94 | 32.40 | 29.06 | 7.95 | 12.72 | 0.00 | 1.67 | -0.36 | 0.04 | -0.40 | 0.85 | ||
| NMRK | NEWMARK GROUP INC | $15.12 | 2,062,000 | -12.48% | 13.94 | 13.16 | 12.14 | 11.81 | 13.03 | 81.74 | 87.32 | 87.98 | 98.59 | 98.87 | 0.76 | 0.54 | 0.23 | 1.42 | ||
| PII | POLARIS INC | $49.62 | 2,201,000 | 7.05% | 51.53 | 49.62 | 44.36 | 41.07 | 50.24 | 52.61 | 38.16 | 50.00 | 4.93 | 22.42 | 2.40 | 2.44 | -0.04 | 1.18 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $119.50 | 127,000 | 15.45% | 121.14 | 121.83 | 121.37 | 124.97 | 124.50 | 40.52 | 14.83 | 17.94 | 0.00 | 1.10 | -0.52 | -0.24 | -0.28 | 0.43 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.50 | 628,000 | 10.56% | 45.21 | 45.50 | 46.03 | 47.18 | 47.49 | 57.22 | 54.79 | 39.37 | 70.01 | 49.40 | -0.22 | -0.33 | 0.11 | 0.43 | ||
| SAND | SANDSTORM GOLD LTD | $9.43 | 6,312,000 | 9.17% | 9.51 | 9.65 | 9.35 | 8.56 | 7.23 | 48.40 | 15.70 | 13.51 | 7.67 | 4.53 | 0.02 | 0.08 | -0.06 | 0.62 | ||
| HAFN | HAFNIA LTD | $5.47 | 1,044,000 | -21.39% | 5.50 | 5.37 | 5.28 | 4.89 | 5.17 | 55.25 | 66.96 | 76.75 | 48.37 | 66.52 | 0.09 | 0.08 | 0.01 | 0.72 | ||
| KGS | KODIAK GAS SERVICES INC | $31.30 | 1,577,000 | 57.23% | 31.62 | 31.95 | 33.61 | 34.51 | 37.38 | 40.98 | 39.93 | 39.38 | 71.85 | 77.22 | -0.55 | -0.64 | 0.08 | 1.06 | ||
| POWL | POWELL INDUSTRIES INC | $227.66 | 398,000 | 60.48% | 233.65 | 225.51 | 202.67 | 190.63 | 219.44 | 54.26 | 55.56 | 60.45 | 6.59 | 9.82 | 9.24 | 10.13 | -0.89 | 1.10 | ||
| ALIT | ALIGHT INC | $5.10 | 5,320,000 | 0.72% | 5.53 | 5.63 | 5.54 | 5.54 | 6.31 | 32.43 | 5.43 | 13.55 | 0.00 | 8.90 | -0.06 | -0.00 | -0.06 | 1.20 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.53 | 3,954,000 | 24.73% | 12.25 | 12.28 | 11.93 | 12.09 | 13.71 | 35.13 | 8.32 | 12.47 | 0.00 | 0.00 | -0.01 | 0.11 | -0.11 | 1.04 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.55 | 221,000 | -10.53% | 38.84 | 37.20 | 35.53 | 33.69 | 32.13 | 53.67 | 60.58 | 71.23 | 22.17 | 44.16 | 1.09 | 1.15 | -0.06 | 0.28 | ||
| MRX | MAREX GROUP PLC | $37.89 | 1,060,000 | 25.30% | 38.19 | 38.37 | 39.95 | 39.70 | 35.61 | 44.35 | 52.83 | 47.90 | 84.57 | 79.07 | -0.46 | -0.56 | 0.10 | 1.02 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.18 | 194,000 | 65.81% | 24.14 | 24.31 | 24.79 | 25.00 | 24.72 | 33.37 | 10.84 | 13.04 | 13.19 | 22.26 | -0.26 | -0.18 | -0.08 | 0.70 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $51.46 | 258,000 | -19.63% | 54.35 | 56.40 | 56.41 | 56.08 | 60.22 | 26.88 | 3.69 | 5.09 | 0.00 | 0.00 | -1.21 | -0.60 | -0.62 | 0.81 | ||
| BUR | BURFORD CAPITAL LTD | $12.43 | 1,809,000 | 12.85% | 13.42 | 13.87 | 13.12 | 13.33 | 13.56 | 37.50 | 5.61 | 4.03 | 0.00 | 0.00 | -0.09 | 0.13 | -0.22 | 1.01 | ||
| HCC | WARRIOR MET COAL INC | $51.49 | 1,028,000 | 35.62% | 54.76 | 52.75 | 48.76 | 48.03 | 53.32 | 49.85 | 20.19 | 24.55 | 4.49 | 3.04 | 1.27 | 1.87 | -0.59 | 0.77 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $49.30 | 2,605,000 | 204.32% | 58.95 | 60.11 | 61.47 | 65.45 | 75.11 | 21.46 | 6.10 | 10.05 | 4.26 | 16.97 | -1.73 | -0.87 | -0.86 | 0.98 | ||
| BKU | BANKUNITED INC | $35.75 | 982,000 | 25.90% | 37.82 | 37.62 | 35.90 | 34.63 | 36.77 | 41.20 | 17.37 | 28.75 | 0.00 | 5.51 | 0.27 | 0.63 | -0.36 | 1.24 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $57.56 | 1,319,000 | 151.72% | 61.99 | 61.52 | 56.68 | 52.79 | 55.63 | 43.16 | 24.13 | 42.79 | 0.00 | 7.48 | 1.16 | 1.81 | -0.65 | 1.53 | ||
| POWI | POWER INTEGRATIONS INC | $47.63 | 682,000 | -16.52% | 51.48 | 53.86 | 54.18 | 52.67 | 57.65 | 26.65 | 6.20 | 6.09 | 0.00 | 1.28 | -1.70 | -0.90 | -0.80 | 1.52 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.49 | 920,000 | 21.37% | 26.20 | 26.39 | 26.96 | 27.40 | 27.79 | 35.65 | 7.78 | 14.97 | 7.96 | 18.29 | -0.37 | -0.27 | -0.10 | 0.55 | ||
| STR | SITIO ROYALTIES CORP | $17.64 | 860,000 | 2.75% | 18.22 | 18.16 | 18.53 | 18.32 | 19.87 | 40.60 | 36.61 | 49.18 | 32.92 | 52.10 | -0.12 | -0.10 | -0.02 | 0.92 | ||
| CIVI | CIVITAS RESOURCES INC | $28.73 | 1,777,000 | -15.02% | 30.81 | 30.47 | 29.86 | 30.18 | 39.29 | 43.47 | 47.84 | 68.42 | 37.10 | 62.82 | 0.22 | 0.27 | -0.06 | 1.26 | ||
| INDB | INDEPENDENT BANK CORP | $62.06 | 547,000 | 40.26% | 65.92 | 66.07 | 64.17 | 62.40 | 64.89 | 38.06 | 8.14 | 14.92 | 0.00 | 1.16 | -0.09 | 0.57 | -0.66 | 0.86 | ||
| NOMD | NOMAD FOODS LTD | $16.97 | 435,000 | -41.45% | 17.56 | 17.44 | 17.35 | 18.33 | 17.95 | 41.83 | 13.41 | 24.00 | 10.00 | 17.06 | -0.04 | 0.03 | -0.07 | 0.48 | ||
| JOYY | JOYY INC | $50.52 | 293,000 | 42.23% | 51.46 | 52.58 | 50.27 | 46.26 | 43.41 | 43.40 | 10.19 | 8.12 | 2.38 | 0.97 | 0.02 | 0.59 | -0.58 | 1.10 | ||
| ALG | ALAMO GROUP INC | $215.62 | 63,500 | -33.16% | 217.71 | 220.04 | 214.31 | 196.88 | 191.57 | 47.03 | 40.47 | 35.03 | 21.91 | 16.62 | 0.72 | 1.53 | -0.80 | 0.85 | ||
| GTX | GARRETT MOTION INC | $12.89 | 1,675,000 | -26.47% | 12.53 | 11.96 | 11.04 | 10.28 | 9.56 | 71.81 | 85.67 | 87.57 | 87.55 | 93.32 | 0.61 | 0.50 | 0.10 | 0.62 | ||
| TGNA | TEGNA INC | $16.07 | 1,559,000 | -0.26% | 16.79 | 16.91 | 16.79 | 16.94 | 17.43 | 36.78 | 15.43 | 24.23 | 8.93 | 19.06 | -0.08 | 0.00 | -0.08 | 0.61 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $76.42 | 447,000 | -67.80% | 74.92 | 73.99 | 70.55 | 60.27 | 57.55 | 60.90 | 50.80 | 66.78 | 74.96 | 79.46 | 1.70 | 1.64 | 0.06 | 1.03 | ||
| PRK | PARK NATIONAL CORP | $158.56 | 59,500 | -20.24% | 165.69 | 169.82 | 166.25 | 160.01 | 168.09 | 31.15 | 7.01 | 6.38 | 0.00 | 0.00 | -1.59 | 0.04 | -1.62 | 0.85 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.18 | 1,577,000 | 4.23% | 27.10 | 29.42 | 28.59 | 27.15 | 28.42 | 27.71 | 3.18 | 3.07 | 2.31 | 2.67 | -1.35 | -0.45 | -0.90 | 0.95 | ||
| MEOH | METHANEX CORP | $33.15 | 876,000 | 1.39% | 33.76 | 33.79 | 33.93 | 33.30 | 39.48 | 45.42 | 21.07 | 25.76 | 19.61 | 27.84 | -0.17 | -0.08 | -0.09 | 1.14 | ||
| WU | WESTERN UNION CO | $7.92 | 9,653,000 | -9.73% | 8.34 | 8.35 | 8.72 | 9.42 | 10.11 | 34.84 | 7.38 | 14.62 | 31.34 | 37.11 | -0.16 | -0.15 | -0.02 | 0.70 | ||
| ATKR | ATKORE INC | $75.92 | 505,000 | 18.82% | 77.15 | 75.76 | 71.30 | 67.10 | 74.61 | 54.34 | 66.91 | 73.61 | 29.40 | 45.11 | 1.77 | 1.93 | -0.16 | 1.45 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.51 | 708,000 | 1.87% | 80.47 | 80.81 | 73.72 | 67.65 | 77.05 | 39.43 | 11.70 | 20.14 | 0.00 | 0.02 | 1.04 | 2.40 | -1.36 | 1.36 | ||
| OGN | ORGANON & CO | $9.75 | 3,694,000 | -22.38% | 9.93 | 9.84 | 9.72 | 10.94 | 13.34 | 47.32 | 43.43 | 59.99 | 43.46 | 59.07 | 0.02 | 0.02 | -0.00 | 0.80 | ||
| WB | WEIBO CORP | $9.50 | 527,000 | -48.83% | 10.08 | 10.01 | 9.69 | 9.28 | 9.50 | 40.45 | 12.28 | 26.08 | 0.00 | 1.01 | 0.07 | 0.16 | -0.10 | 0.80 | ||
| CVBF | CVB FINANCIAL CORP | $18.37 | 792,000 | 4.76% | 19.60 | 20.23 | 19.55 | 19.02 | 20.04 | 30.70 | 5.74 | 5.08 | 0.00 | 0.56 | -0.28 | 0.04 | -0.32 | 0.77 | ||
| WD | WALKER & DUNLOP INC | $74.46 | 330,000 | -15.82% | 75.45 | 74.78 | 71.40 | 74.88 | 87.49 | 51.85 | 54.90 | 65.05 | 37.99 | 53.39 | 0.99 | 1.13 | -0.14 | 1.24 | ||
| CVI | CVR ENERGY INC | $25.06 | 1,742,000 | -39.87% | 27.75 | 29.11 | 26.98 | 23.34 | 21.40 | 35.26 | 22.58 | 29.16 | 5.47 | 14.79 | -0.13 | 0.41 | -0.54 | 0.90 | ||
| BKE | BUCKLE INC | $49.23 | 396,000 | -17.15% | 49.44 | 48.46 | 45.73 | 41.33 | 44.04 | 62.21 | 71.55 | 76.04 | 0.26 | 7.31 | 1.17 | 1.31 | -0.14 | 1.04 | ||
| PBF | PBF ENERGY INC | $21.68 | 4,211,000 | -57.57% | 23.99 | 25.01 | 22.57 | 20.54 | 24.48 | 39.90 | 12.77 | 23.54 | 6.13 | 16.82 | 0.09 | 0.56 | -0.47 | 1.01 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.48 | 738,000 | 36.67% | 19.93 | 20.00 | 20.79 | 21.04 | 21.22 | 39.68 | 47.32 | 60.12 | 66.78 | 85.17 | -0.25 | -0.29 | 0.04 | 0.77 | ||
| DEI | DOUGLAS EMMETT INC | $14.91 | 1,841,000 | 42.71% | 15.48 | 15.64 | 15.10 | 14.97 | 16.54 | 40.86 | 10.84 | 17.75 | 0.00 | 6.25 | 0.01 | 0.13 | -0.12 | 1.07 | ||
| NOG | NORTHERN OIL & GAS INC | $25.03 | 3,655,000 | 100.16% | 28.00 | 28.58 | 28.90 | 27.78 | 32.72 | 34.09 | 29.30 | 46.42 | 36.93 | 59.24 | -0.43 | -0.25 | -0.19 | 1.31 | ||
| SAH | SONIC AUTOMOTIVE INC | $71.65 | 292,000 | -7.59% | 75.55 | 80.19 | 77.37 | 69.41 | 67.67 | 36.26 | 4.98 | 5.46 | 0.30 | 1.35 | -1.80 | -0.40 | -1.40 | 1.06 | ||
| BOH | BANK OF HAWAII CORP | $61.35 | 619,000 | 56.71% | 64.49 | 66.67 | 66.94 | 66.94 | 69.89 | 25.50 | 9.44 | 10.67 | 0.00 | 0.00 | -1.56 | -0.81 | -0.75 | 0.90 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.06 | 9,253,000 | -46.93% | 4.22 | 4.18 | 4.37 | 4.93 | 4.72 | 38.01 | 17.18 | 25.07 | 38.62 | 49.11 | -0.07 | -0.08 | 0.00 | 0.89 | ||
| AKR | ACADIA REALTY TRUST | $18.50 | 2,758,000 | 4.27% | 18.78 | 18.61 | 18.92 | 19.49 | 21.74 | 45.71 | 50.00 | 61.96 | 41.25 | 56.81 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.02 | 1,704,000 | 52.83% | 19.65 | 19.78 | 19.24 | 19.31 | 21.15 | 41.26 | 14.86 | 22.79 | 0.00 | 6.19 | 0.01 | 0.13 | -0.12 | 0.91 | ||
| UE | URBAN EDGE PROPERTIES | $19.03 | 1,994,000 | 35.37% | 19.67 | 19.30 | 18.81 | 18.59 | 20.05 | 46.24 | 42.18 | 61.04 | 49.37 | 69.26 | 0.24 | 0.26 | -0.02 | 0.94 | ||
| LCII | LCI INDUSTRIES | $94.43 | 438,000 | 16.49% | 97.88 | 98.12 | 93.33 | 88.83 | 99.45 | 45.16 | 13.27 | 23.54 | 0.00 | 2.36 | 0.81 | 1.61 | -0.80 | 1.19 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $27.64 | 1,081,000 | 23.83% | 28.67 | 28.89 | 27.14 | 25.87 | 27.02 | 43.11 | 18.15 | 26.89 | 0.00 | 2.86 | 0.27 | 0.54 | -0.27 | 1.01 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.31 | 202,000 | 170.78% | 44.58 | 44.42 | 43.34 | 41.76 | 41.28 | 51.94 | 55.25 | 66.91 | 66.67 | 81.82 | 0.51 | 0.49 | 0.02 | 0.55 | ||
| REVG | REV GROUP INC | $48.37 | 604,000 | 3.25% | 48.12 | 48.17 | 45.05 | 38.94 | 35.09 | 57.70 | 79.13 | 79.58 | 79.85 | 80.73 | 0.96 | 1.06 | -0.10 | 1.13 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.02 | 723,000 | 4.78% | 18.53 | 18.56 | 17.59 | 17.11 | 18.25 | 46.82 | 25.66 | 43.61 | 0.00 | 21.53 | 0.22 | 0.32 | -0.11 | 0.86 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.91 | 1,858,000 | 1.81% | 4.12 | 4.38 | 4.21 | 3.69 | 3.46 | 36.20 | 26.51 | 28.14 | 20.18 | 19.85 | -0.10 | -0.01 | -0.09 | 0.79 | ||
| HNI | HNI CORP | $50.62 | 315,000 | 23.53% | 51.65 | 51.55 | 49.25 | 46.53 | 48.94 | 48.79 | 36.87 | 48.08 | 2.19 | 10.26 | 0.60 | 0.84 | -0.24 | 0.92 | ||
| WAFD | WAFD INC | $28.87 | 838,000 | 31.76% | 29.59 | 29.98 | 29.33 | 28.72 | 30.84 | 39.96 | 14.16 | 17.33 | 0.00 | 4.80 | -0.10 | 0.08 | -0.17 | 0.91 | ||
| ASH | ASHLAND INC | $50.50 | 809,000 | -17.53% | 51.42 | 52.01 | 51.12 | 52.13 | 62.67 | 46.07 | 37.74 | 33.61 | 52.51 | 43.31 | -0.10 | 0.04 | -0.14 | 0.93 | ||
| CURB | CURBLINE PROPERTIES CORP | $21.89 | 566,000 | -21.17% | 22.78 | 22.70 | 22.73 | 23.05 | 23.45 | 37.59 | 11.67 | 28.38 | 0.00 | 20.06 | -0.10 | -0.00 | -0.10 | 0.62 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.75 | 3,955,000 | -15.22% | 8.04 | 8.22 | 8.41 | 8.34 | 8.60 | 31.49 | 8.28 | 11.95 | 2.57 | 9.57 | -0.16 | -0.11 | -0.06 | 0.79 | ||
| CRGY | CRESCENT ENERGY CO | $8.96 | 4,382,000 | 78.93% | 9.13 | 8.98 | 8.98 | 9.18 | 11.65 | 48.66 | 71.31 | 83.42 | 65.50 | 81.09 | 0.08 | 0.03 | 0.05 | 1.18 | ||
| DAN | DANA INC | $15.64 | 1,529,000 | 4.73% | 16.15 | 16.57 | 16.85 | 15.22 | 13.71 | 32.65 | 13.24 | 12.61 | 0.00 | 3.79 | -0.28 | -0.17 | -0.11 | 1.65 | ||
| GCMG | GCM GROSVENOR INC | $11.67 | 490,000 | 24.68% | 11.95 | 11.85 | 11.99 | 12.36 | 12.50 | 42.37 | 24.72 | 34.65 | 16.52 | 28.82 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.60 | 1,041,000 | -31.87% | 31.06 | 31.53 | 32.59 | 34.62 | 37.43 | 30.82 | 9.83 | 14.78 | 7.97 | 18.80 | -0.70 | -0.55 | -0.15 | 0.80 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.64 | 396,000 | -4.35% | 24.48 | 24.90 | 24.40 | 24.19 | 25.87 | 39.51 | 22.78 | 36.71 | 21.00 | 36.02 | -0.09 | 0.05 | -0.14 | 0.93 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.91 | 583,000 | -21.74% | 24.17 | 24.30 | 23.67 | 22.53 | 21.99 | 48.27 | 26.51 | 20.62 | 16.13 | 9.08 | 0.11 | 0.23 | -0.12 | 0.57 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.79 | 708,000 | 20.20% | 21.98 | 21.67 | 20.38 | 18.92 | 19.19 | 56.89 | 44.66 | 51.82 | 19.51 | 28.13 | 0.49 | 0.54 | -0.05 | 1.13 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $45.14 | 740,000 | -17.78% | 47.73 | 49.08 | 48.35 | 52.86 | 65.54 | 36.02 | 7.21 | 5.63 | 0.75 | 0.75 | -0.82 | -0.26 | -0.56 | 0.74 | ||
| EVTC | EVERTEC INC | $34.75 | 526,000 | -55.61% | 33.73 | 34.21 | 35.62 | 35.46 | 34.80 | 50.99 | 45.49 | 30.54 | 72.47 | 68.96 | -0.44 | -0.65 | 0.21 | 0.83 | ||
| JJSF | J&J SNACK FOODS CORP | $114.09 | 175,000 | 10.06% | 116.09 | 116.27 | 115.32 | 121.81 | 137.40 | 45.73 | 24.36 | 29.77 | 20.21 | 30.55 | -0.34 | -0.00 | -0.33 | 0.42 | ||
| TRMK | TRUSTMARK CORP | $36.56 | 419,000 | 35.16% | 38.02 | 38.17 | 36.36 | 35.14 | 35.83 | 40.49 | 17.36 | 26.06 | 0.00 | 0.00 | 0.25 | 0.56 | -0.31 | 0.84 | ||
| SXI | STANDEX INTERNATIONAL CORP | $181.16 | 300,000 | 138.10% | 164.47 | 162.83 | 158.15 | 156.11 | 173.93 | 73.62 | 84.79 | 80.17 | 89.79 | 85.78 | 3.10 | 1.73 | 1.37 | 0.97 | ||
| CCU | UNITED BREWERIES CO INC | $11.83 | 183,000 | -38.59% | 11.93 | 12.29 | 12.90 | 13.94 | 12.91 | 36.07 | 16.41 | 11.33 | 29.58 | 16.18 | -0.37 | -0.36 | -0.02 | 0.62 | ||
| FBK | FB FINANCIAL CORP | $47.47 | 600,000 | 15.38% | 48.82 | 48.36 | 45.84 | 45.07 | 48.66 | 48.67 | 61.87 | 76.13 | 13.73 | 26.15 | 0.82 | 1.00 | -0.19 | 0.99 | ||
| MTRN | MATERION CORP | $105.07 | 303,000 | -36.74% | 97.58 | 91.85 | 84.35 | 82.63 | 93.26 | 74.22 | 94.44 | 83.71 | 89.99 | 65.44 | 5.19 | 4.03 | 1.16 | 1.17 | ||
| STNG | SCORPIO TANKERS INC | $47.05 | 2,243,000 | 42.41% | 44.74 | 44.31 | 42.26 | 40.19 | 45.58 | 64.79 | 66.55 | 63.61 | 78.04 | 68.65 | 1.02 | 0.85 | 0.17 | 0.59 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.58 | 144,000 | 61.80% | 77.55 | 78.50 | 76.93 | 73.80 | 73.12 | 36.64 | 7.32 | 8.65 | 0.00 | 1.92 | -0.60 | 0.16 | -0.76 | 0.75 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.42 | 575,000 | -30.30% | 18.68 | 18.43 | 17.41 | 16.32 | 16.55 | 54.71 | 30.90 | 42.55 | 5.47 | 10.43 | 0.34 | 0.44 | -0.10 | 0.80 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.98 | 1,702,000 | 83.41% | 17.01 | 17.17 | 16.02 | 15.08 | 16.22 | 40.25 | 13.91 | 20.63 | 0.00 | 5.49 | 0.14 | 0.35 | -0.22 | 1.43 | ||
| ABR | ARBOR REALTY TRUST INC | $11.20 | 5,621,000 | 45.85% | 11.66 | 11.40 | 10.66 | 10.96 | 12.49 | 48.86 | 39.92 | 52.51 | 1.22 | 12.38 | 0.21 | 0.29 | -0.07 | 0.97 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.39 | 116,000 | -2.52% | 31.35 | 30.84 | 29.94 | 28.04 | 26.69 | 39.08 | 34.85 | 58.08 | 4.24 | 34.27 | 0.27 | 0.47 | -0.21 | 1.28 | ||
| FRME | FIRST MERCHANTS CORP | $37.11 | 240,000 | -12.09% | 39.68 | 40.26 | 38.60 | 38.27 | 39.92 | 34.65 | 4.74 | 10.54 | 0.00 | 1.08 | -0.11 | 0.39 | -0.49 | 0.87 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.54 | 8,986,000 | -12.85% | 6.00 | 6.13 | 6.03 | 6.37 | 7.29 | 38.40 | 23.63 | 41.43 | 22.45 | 43.42 | -0.06 | -0.02 | -0.04 | 1.41 | ||
| BANR | BANNER CORP | $61.08 | 218,000 | -36.63% | 64.06 | 65.97 | 64.11 | 63.19 | 66.19 | 33.00 | 4.50 | 9.37 | 0.00 | 6.90 | -0.65 | 0.06 | -0.71 | 0.93 | ||
| BWLP | BW LPG LTD | $13.25 | 488,000 | 132.38% | 13.57 | 13.24 | 12.15 | 11.29 | 11.80 | 55.12 | 50.41 | 63.76 | 0.00 | 18.17 | 0.40 | 0.46 | -0.06 | 0.95 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.03 | 756,000 | 103.23% | 27.53 | 27.26 | 27.58 | 27.86 | 28.92 | 43.48 | 37.66 | 57.93 | 58.89 | 78.56 | 0.00 | -0.04 | 0.04 | 0.61 | ||
| BANC | BANC OF CALIFORNIA INC | $14.16 | 2,113,000 | 3.63% | 14.88 | 14.84 | 14.28 | 13.97 | 14.89 | 42.03 | 37.88 | 57.13 | 5.87 | 18.21 | 0.10 | 0.20 | -0.10 | 1.10 | ||
| OLN | OLIN CORP | $18.23 | 3,691,000 | 4.24% | 20.50 | 20.96 | 20.56 | 21.43 | 28.54 | 36.77 | 6.58 | 20.96 | 0.00 | 15.08 | -0.37 | -0.05 | -0.32 | 1.30 | ||
| GEL | GENESIS ENERGY LP | $17.02 | 522,000 | -40.82% | 16.49 | 16.83 | 16.62 | 15.50 | 13.47 | 54.57 | 66.81 | 52.10 | 85.67 | 66.44 | 0.00 | -0.00 | 0.01 | 0.94 | ||
| HUBG | HUB GROUP INC | $33.60 | 1,102,000 | 31.66% | 35.21 | 35.06 | 34.29 | 34.50 | 39.95 | 42.86 | 32.03 | 42.06 | 15.47 | 29.79 | 0.15 | 0.29 | -0.14 | 0.97 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.18 | 1,285,000 | 44.87% | 21.91 | 22.13 | 21.58 | 21.26 | 23.52 | 43.01 | 30.18 | 41.04 | 24.28 | 36.02 | 0.00 | 0.12 | -0.12 | 1.14 | ||
| KWR | QUAKER CHEMICAL CORP | $117.91 | 377,000 | 114.20% | 119.31 | 121.78 | 116.67 | 114.75 | 131.59 | 48.25 | 18.34 | 12.81 | 12.11 | 5.61 | -0.19 | 0.91 | -1.10 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.