Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL | BROADSTONE NET LEASE INC | $15.96 | -1.30% | -0.06% | 0.13% | -0.44% | -6.34% | 1.98% | -21.42% | N/A | N/A | $19.15 | $13.96 | 16.66% | 14.33% | 0.65 | 1,795,097 | 30.73% |
| WOR | WORTHINGTON ENTERPRISES INC | $60.02 | 0.30% | -2.09% | 29.27% | 37.95% | 55.45% | 3.14% | 39.39% | 119.05% | 115.13% | $61.71 | $37.88 | 2.73% | 58.45% | 1.15 | 272,677 | 35.15% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.66 | -1.06% | -4.04% | 21.42% | -13.30% | -1.33% | -17.00% | 44.86% | N/A | N/A | $64.62 | $33.34 | 30.88% | 33.95% | 1.32 | 1,124,517 | -11.70% |
| PATK | PATRICK INDUSTRIES INC | $89.51 | 2.01% | -0.33% | 14.73% | -3.75% | 2.66% | 18.98% | 134.49% | 159.20% | 407.14% | $98.90 | $67.72 | 9.49% | 32.18% | 1.23 | 311,192 | 97.50% |
| BUR | BURFORD CAPITAL LTD | $13.66 | 0.15% | -4.81% | 0.37% | -11.70% | 0.81% | -3.94% | 74.23% | N/A | N/A | $15.73 | $11.17 | 13.16% | 22.29% | 0.98 | 804,399 | -9.21% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.38 | -1.40% | -2.12% | 23.95% | -3.53% | -9.56% | -7.02% | 19.18% | 53.38% | -3.83% | $49.54 | $32.75 | 14.45% | 29.40% | 1.32 | 529,477 | -8.09% |
| USLM | UNITED STATES LIME & MINERALS INC | $104.22 | -0.73% | 1.31% | 20.11% | 3.02% | -25.49% | 43.51% | 364.94% | 562.98% | 747.59% | $159.53 | $64.25 | 34.67% | 62.22% | 0.90 | 68,163 | -26.55% |
| POWI | POWER INTEGRATIONS INC | $52.83 | 0.48% | -4.55% | 14.20% | -20.79% | -13.58% | -32.08% | -36.51% | -4.45% | 111.02% | $79.13 | $40.78 | 33.24% | 29.55% | 1.48 | 376,769 | -13.63% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.92 | -0.40% | -2.38% | -5.57% | -1.40% | 15.49% | -5.93% | -72.77% | -71.66% | -64.40% | $6.55 | $3.51 | 24.89% | 40.17% | 0.90 | 6,873,413 | -32.91% |
| ATHM | AUTOHOME INC | $24.71 | -1.75% | -5.36% | -8.62% | -18.12% | -13.39% | -15.20% | -14.50% | -70.09% | -46.71% | $34.70 | $21.89 | 28.79% | 12.88% | 0.79 | 236,750 | -48.28% |
| USAC | USA COMPRESSION PARTNERS LP | $24.87 | 2.60% | 1.10% | 0.61% | -12.95% | 5.34% | 0.16% | 42.85% | 141.46% | 13.41% | $30.10 | $21.06 | 17.38% | 18.09% | 0.80 | 178,160 | -2.02% |
| CPK | CHESAPEAKE UTILITIES CORP | $125.04 | 0.11% | 5.05% | -6.47% | 1.12% | -3.08% | 11.25% | -4.64% | 41.08% | 140.28% | $136.73 | $102.64 | 8.55% | 21.82% | 0.45 | 85,429 | -41.65% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.54 | -0.09% | 5.33% | 13.67% | -3.72% | 6.02% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 9.13% | 19.32% | 0.75 | 444,598 | -1.10% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.48 | -0.11% | -2.59% | 5.73% | -14.58% | -17.70% | -0.87% | -18.24% | -7.60% | -0.54% | $36.77 | $22.95 | 25.27% | 19.74% | 0.90 | 497,581 | 1.94% |
| MGRC | MCGRATH RENTCORP | $116.58 | 0.70% | 0.97% | 13.40% | -9.60% | -1.18% | 3.81% | 45.11% | 115.53% | 274.01% | $129.93 | $95.50 | 10.27% | 22.07% | 0.75 | 118,331 | 49.40% |
| AG | FIRST MAJESTIC SILVER CORP | $5.92 | 4.23% | 2.07% | -8.36% | 2.78% | -9.48% | -25.81% | -28.67% | -39.03% | 12.98% | $8.06 | $4.43 | 26.51% | 33.63% | 1.09 | 19,387,622 | 128.87% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.98 | -0.35% | 5.15% | -5.42% | 5.45% | -6.07% | -9.06% | -10.95% | 8.45% | 98.67% | $56.25 | $41.64 | 14.70% | 15.23% | 0.46 | 246,680 | -37.32% |
| UNF | UNIFIRST CORP | $187.84 | -0.58% | 0.96% | 10.07% | -12.11% | -1.98% | 14.44% | 17.30% | 10.72% | 64.24% | $243.70 | $149.58 | 22.92% | 25.58% | 0.72 | 54,884 | 5.56% |
| APLE | APPLE HOSPITALITY REIT INC | $11.80 | -2.07% | -3.99% | -0.08% | -22.72% | -23.23% | -20.22% | -23.97% | 22.92% | -36.59% | $16.50 | $10.44 | 28.48% | 13.03% | 1.10 | 2,467,111 | 79.32% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.60 | -0.68% | 3.39% | 3.33% | -3.12% | -16.63% | -3.20% | -24.43% | 42.36% | 168.72% | $49.44 | $30.88 | 25.97% | 18.52% | 0.82 | 659,642 | -19.01% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.82 | 2.34% | 0.62% | 11.29% | -19.61% | -7.49% | -17.88% | -27.98% | 14.86% | 150.92% | $35.85 | $19.91 | 27.98% | 29.70% | 0.99 | 921,039 | 4.58% |
| NOMD | NOMAD FOODS LTD | $18.04 | 0.61% | -1.96% | -8.19% | -1.69% | 5.50% | -2.43% | -12.09% | -16.52% | N/A | $20.81 | $15.43 | 13.31% | 16.92% | 0.47 | 478,972 | 6.76% |
| TGNA | TEGNA INC | $17.32 | 0.17% | -2.31% | 11.17% | -4.57% | -4.36% | 18.47% | -17.48% | 54.09% | -52.72% | $19.62 | $12.35 | 11.72% | 40.24% | 0.65 | 1,018,735 | -13.35% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.55 | -0.22% | 2.49% | -2.75% | -0.58% | -4.87% | 10.78% | 4.36% | 25.86% | N/A | $30.93 | $23.70 | 10.93% | 16.24% | 0.62 | 407,103 | 40.04% |
| AZZ | AZZ INC | $92.49 | -0.38% | -1.76% | 19.16% | -5.29% | 5.51% | 14.48% | 112.96% | 204.24% | 88.91% | $99.49 | $69.59 | 7.04% | 32.91% | 1.05 | 100,326 | -23.01% |
| SIG | SIGNET JEWELERS LTD | $64.47 | 3.00% | -5.05% | 23.01% | 19.19% | -33.33% | -34.41% | 17.77% | 579.35% | -52.57% | $112.06 | $45.55 | 42.47% | 41.54% | 1.51 | 1,161,132 | -33.31% |
| BOH | BANK OF HAWAII CORP | $69.51 | -0.46% | -1.32% | 7.97% | -4.26% | -9.05% | 18.03% | -7.65% | 14.03% | 9.04% | $82.70 | $54.50 | 15.95% | 27.54% | 0.94 | 218,660 | -10.76% |
| PRK | PARK NATIONAL CORP | $169.81 | -0.48% | 0.67% | 19.48% | 1.79% | -10.94% | 22.23% | 47.47% | 133.67% | 103.51% | $207.99 | $131.93 | 18.36% | 28.71% | 0.86 | 59,282 | -8.47% |
| NOG | NORTHERN OIL & GAS INC | $27.76 | -1.77% | -6.25% | 20.23% | -21.54% | -33.22% | -31.69% | 0.47% | 216.10% | -58.69% | $44.31 | $19.88 | 37.35% | 39.64% | 1.35 | 1,184,471 | -10.31% |
| INDB | INDEPENDENT BANK CORP | $64.13 | -0.79% | -1.66% | 17.41% | -7.74% | -9.43% | 21.18% | -19.60% | -0.70% | 42.23% | $77.23 | $45.11 | 16.96% | 42.16% | 0.90 | 181,731 | -41.56% |
| OUT | OUTFRONT MEDIA INC | $16.34 | -0.06% | -1.57% | 14.27% | -10.86% | -15.03% | 8.56% | -20.06% | 5.27% | -42.51% | $19.98 | $12.95 | 18.21% | 26.18% | 1.41 | 1,122,530 | 13.16% |
| DOOO | BRP INC | $37.38 | -0.19% | -0.74% | 14.00% | -10.98% | -21.77% | -44.92% | -45.80% | 21.80% | N/A | $74.00 | $31.78 | 49.49% | 17.62% | 1.24 | 200,508 | 171.68% |
| PRGS | PROGRESS SOFTWARE CORP | $63.15 | 0.41% | 1.01% | 15.17% | 11.65% | -5.90% | 22.29% | 35.22% | 58.77% | 136.07% | $70.56 | $48.00 | 10.50% | 31.56% | 0.86 | 432,864 | -36.40% |
| SM | SM ENERGY CO | $23.73 | -0.79% | -7.41% | 7.77% | -36.05% | -46.98% | -52.02% | -36.82% | 555.52% | -56.39% | $50.77 | $19.67 | 53.26% | 20.64% | 1.56 | 1,450,644 | -7.20% |
| TAC | TRANSALTA CORP | $9.15 | 2.12% | 0.00% | 8.54% | -18.88% | -10.99% | 26.03% | -18.74% | 63.69% | 1.33% | $14.64 | $6.78 | 37.50% | 34.96% | 0.71 | 922,670 | 29.46% |
| VSEC | VSE CORP | $131.27 | -1.81% | -0.96% | 27.26% | 28.70% | 14.34% | 66.02% | 253.16% | 466.06% | 316.53% | $139.51 | $73.36 | 5.90% | 78.94% | 1.19 | 170,707 | -7.79% |
| HAFN | HAFNIA LTD | $5.39 | 0.75% | 4.46% | 27.42% | 6.73% | -4.94% | -37.40% | N/A | N/A | N/A | $8.99 | $3.61 | 40.04% | 49.35% | 0.78 | 958,236 | -32.26% |
| CVBF | CVB FINANCIAL CORP | $19.59 | -0.41% | -2.05% | 10.55% | -2.78% | -13.20% | 13.90% | -17.96% | 6.99% | 19.52% | $24.58 | $15.75 | 20.28% | 24.38% | 0.80 | 407,084 | -14.67% |
| BKU | BANKUNITED INC | $35.87 | -0.61% | 0.20% | 17.07% | -9.07% | -12.51% | 22.80% | -9.33% | 128.91% | 5.38% | $44.45 | $26.78 | 19.30% | 33.94% | 1.31 | 436,171 | -43.23% |
| GEF | GREIF INC | $56.70 | -0.25% | 0.78% | 10.79% | -7.22% | -18.80% | -12.34% | -3.85% | 81.27% | 31.83% | $73.16 | $48.23 | 22.50% | 17.56% | 0.88 | 73,564 | -30.71% |
| NSP | INSPERITY INC | $70.97 | -0.60% | 2.38% | -7.62% | -18.08% | -2.99% | -32.12% | -23.91% | 47.95% | 167.21% | $104.90 | $61.54 | 32.35% | 15.32% | 0.96 | 438,644 | -19.04% |
| CAKE | CHEESECAKE FACTORY INC | $53.64 | -1.65% | -0.26% | 9.78% | -2.42% | 15.03% | 39.07% | 82.45% | 168.74% | 2.56% | $57.32 | $33.50 | 6.42% | 60.12% | 1.20 | 653,882 | -48.80% |
| STR | SITIO ROYALTIES CORP | $17.60 | -2.60% | -6.48% | 6.60% | -11.91% | -28.69% | -24.79% | -35.10% | 77.42% | N/A | $25.64 | $14.58 | 31.36% | 20.71% | 0.94 | 381,532 | -23.57% |
| CIVI | CIVITAS RESOURCES INC | $28.54 | -1.04% | -10.25% | 0.71% | -44.03% | -44.69% | -61.94% | -56.14% | 75.74% | -98.84% | $74.04 | $22.79 | 61.45% | 25.23% | 1.28 | 959,255 | -45.75% |
| HWKN | HAWKINS INC | $126.57 | 0.60% | 5.22% | 5.54% | 19.11% | -0.48% | 43.32% | 277.60% | 577.39% | 517.41% | $139.56 | $83.88 | 9.30% | 50.89% | 0.85 | 93,151 | -24.94% |
| JOE | ST JOE CO | $44.85 | -2.05% | -2.75% | 9.87% | -5.30% | -10.51% | -23.28% | -5.24% | 141.52% | 182.08% | $64.69 | $40.19 | 30.67% | 11.60% | 1.09 | 130,204 | -9.74% |
| CCU | UNITED BREWERIES CO INC | $14.03 | -0.99% | -4.88% | -7.70% | 7.76% | 28.24% | 2.71% | 4.86% | 2.18% | -38.14% | $15.75 | $10.00 | 10.92% | 40.30% | 0.64 | 169,054 | 49.87% |
| AGX | ARGAN INC | $189.70 | 0.38% | 8.08% | 46.02% | 33.09% | 29.16% | 187.21% | 391.58% | 412.43% | 436.94% | $191.46 | $63.53 | 0.92% | 198.60% | 0.79 | 261,982 | -7.19% |
| AKR | ACADIA REALTY TRUST | $19.67 | -2.29% | -2.77% | 1.08% | -14.37% | -21.16% | 15.98% | 8.08% | 69.42% | -37.60% | $26.29 | $16.14 | 25.18% | 21.91% | 1.05 | 891,639 | 21.74% |
| HCC | WARRIOR MET COAL INC | $48.27 | 0.77% | -0.21% | 0.98% | 0.33% | -31.01% | -26.36% | 45.61% | 239.69% | N/A | $75.53 | $38.00 | 36.09% | 27.03% | 0.81 | 696,977 | -4.38% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.19 | 1.12% | 6.51% | 6.91% | 12.47% | 8.66% | 17.94% | 17.37% | 16.92% | 48.27% | $34.63 | $26.78 | 1.27% | 27.68% | 0.29 | 109,701 | -9.71% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.68 | -1.11% | -2.86% | 13.04% | -10.18% | -18.37% | 8.31% | -20.16% | 21.33% | -9.83% | $25.95 | $16.03 | 24.16% | 22.77% | 0.95 | 348,274 | -5.51% |
| SAND | SANDSTORM GOLD LTD | $8.42 | 1.81% | 3.82% | -0.71% | 36.03% | 48.24% | 40.10% | 29.94% | -3.66% | 144.77% | $8.91 | $4.92 | 5.50% | 71.14% | 0.64 | 2,612,914 | 50.33% |
| DEI | DOUGLAS EMMETT INC | $14.74 | -1.14% | -0.47% | 9.02% | -10.77% | -21.39% | 4.61% | -45.95% | -47.47% | -50.32% | $20.50 | $12.39 | 28.10% | 18.97% | 1.07 | 2,248,975 | -0.84% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $52.99 | -0.58% | -3.88% | 16.21% | -11.19% | -7.33% | 27.90% | 10.01% | 20.21% | -82.34% | $66.71 | $38.21 | 20.57% | 38.68% | 1.60 | 501,569 | -20.35% |
| ALG | ALAMO GROUP INC | $203.46 | -0.14% | 0.40% | 26.31% | 8.05% | 6.11% | 4.24% | 82.38% | 116.86% | 284.25% | $205.62 | $157.07 | 1.05% | 29.53% | 0.87 | 103,077 | 13.66% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.85 | -0.09% | -2.78% | -3.21% | -38.80% | -38.77% | -16.14% | -13.45% | -35.41% | 53.61% | $86.76 | $45.00 | 42.55% | 10.77% | 0.73 | 627,283 | 12.56% |
| PBF | PBF ENERGY INC | $21.25 | -2.61% | -7.21% | 38.08% | -10.83% | -32.82% | -57.26% | -31.03% | 90.24% | -22.33% | $50.24 | $13.62 | 57.70% | 56.08% | 1.15 | 2,470,042 | 9.00% |
| LXP | LXP INDUSTRIAL TRUST | $8.27 | -1.66% | -0.96% | 8.96% | -4.17% | -9.91% | -6.45% | -25.29% | -10.69% | -12.21% | $10.57 | $6.85 | 21.72% | 20.73% | 0.81 | 1,687,937 | 36.10% |
| EVTC | EVERTEC INC | $38.37 | 0.42% | 5.09% | 19.79% | 14.91% | 10.13% | 3.87% | 1.32% | 35.82% | 68.44% | $38.39 | $28.76 | 0.05% | 33.41% | 0.85 | 350,603 | 33.39% |
| CURB | CURBLINE PROPERTIES CORP | $23.19 | -1.82% | -0.90% | 2.07% | -5.15% | -2.85% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 9.73% | 15.03% | 0.59 | 596,261 | 206.52% |
| EPAC | ENERPAC TOOL GROUP CORP | $45.02 | -0.71% | -2.30% | 20.41% | -3.64% | -5.26% | 18.82% | 123.31% | 172.35% | 82.27% | $51.91 | $35.18 | 13.27% | 27.97% | 0.92 | 108,757 | -31.08% |
| WD | WALKER & DUNLOP INC | $71.62 | -1.46% | -5.61% | -0.60% | -16.72% | -32.26% | -29.05% | -30.02% | 79.05% | 200.55% | $118.19 | $69.59 | 39.40% | 2.92% | 1.28 | 200,756 | 11.89% |
| GCMG | GCM GROSVENOR INC | $12.53 | -0.16% | -0.16% | 4.50% | -12.68% | 0.80% | 27.34% | 56.23% | 22.01% | N/A | $14.48 | $9.25 | 13.47% | 35.46% | 0.59 | 258,361 | -26.61% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.13 | -0.57% | -3.03% | 32.82% | -20.23% | -22.41% | -28.48% | -48.38% | -22.57% | -21.15% | $100.32 | $49.22 | 30.09% | 42.48% | 1.38 | 402,335 | -2.01% |
| SEB | SEABOARD CORP | $2,473.00 | -1.42% | -2.49% | -3.21% | -15.18% | -6.89% | -26.72% | -34.79% | -21.02% | -28.83% | $3.41k | $2.37k | 27.50% | 4.57% | 0.21 | 1,823 | -33.32% |
| WAFD | WAFD INC | $29.76 | 0.20% | -0.03% | 6.51% | -0.33% | -17.15% | 3.69% | -4.09% | 17.81% | 35.27% | $38.62 | $23.75 | 22.94% | 25.31% | 0.95 | 519,164 | -30.41% |
| NWL | NEWELL BRANDS INC | $5.71 | 0.35% | -5.78% | 25.49% | -16.03% | -35.41% | -30.54% | -70.64% | -54.61% | -85.75% | $11.78 | $4.22 | 51.53% | 35.31% | 1.14 | 7,448,518 | -24.62% |
| FFBC | FIRST FINANCIAL BANCORP | $24.89 | -0.64% | -1.19% | 9.99% | -9.52% | -13.18% | 7.38% | 22.19% | 97.85% | 41.50% | $31.18 | $20.59 | 20.17% | 20.88% | 0.98 | 227,122 | -3.12% |
| DAN | DANA INC | $16.16 | 0.94% | -2.06% | 43.14% | -0.98% | 103.02% | 14.85% | 6.67% | 41.88% | -26.28% | $16.90 | $7.58 | 4.38% | 113.19% | 1.71 | 1,418,620 | 19.48% |
| WEN | WENDY's CO | $12.25 | -0.73% | 2.68% | -2.70% | -19.62% | -31.64% | -32.28% | -26.29% | -40.13% | 5.88% | $20.60 | $11.70 | 40.53% | 4.70% | 0.66 | 3,090,166 | -17.39% |
| OLN | OLIN CORP | $20.42 | -1.26% | -9.28% | -2.25% | -25.91% | -49.96% | -63.98% | -67.35% | 78.18% | -31.68% | $55.46 | $17.66 | 63.18% | 15.63% | 1.30 | 1,229,601 | 2.99% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.93 | 0.51% | 3.42% | 47.19% | 43.96% | 8.26% | -3.44% | -30.69% | N/A | N/A | $4.26 | $2.50 | 7.75% | 57.20% | 0.79 | 1,839,075 | 40.78% |
| ASH | ASHLAND INC | $51.38 | -1.82% | -1.53% | 2.23% | -21.47% | -32.58% | -48.77% | -48.59% | -18.30% | -60.02% | $102.50 | $45.21 | 49.87% | 13.65% | 0.94 | 408,757 | 3.19% |
| SLVM | SYLVAMO CORP | $57.62 | 1.96% | 2.95% | -0.89% | -17.28% | -34.06% | -19.77% | 23.28% | N/A | N/A | $98.02 | $51.60 | 41.22% | 11.67% | 0.95 | 368,847 | 27.46% |
| SAH | SONIC AUTOMOTIVE INC | $68.90 | -0.14% | -0.35% | 18.45% | -4.72% | 11.71% | 19.72% | 59.86% | 185.42% | 187.80% | $76.78 | $51.27 | 10.26% | 34.39% | 1.10 | 147,630 | 12.05% |
| CVI | CVR ENERGY INC | $23.24 | -3.09% | 1.09% | 27.34% | 15.11% | 24.28% | -21.14% | -26.99% | 10.67% | -41.37% | $30.44 | $15.10 | 23.66% | 53.91% | 0.99 | 523,177 | -32.43% |
| WLY | JOHN WILEY & SONS INC | $43.20 | -1.28% | -0.41% | 3.20% | 8.24% | -13.72% | 13.00% | -14.96% | 15.42% | -25.75% | $53.96 | $34.85 | 19.94% | 23.96% | 0.82 | 334,550 | -44.54% |
| LCII | LCI INDUSTRIES | $91.98 | 0.46% | 1.09% | 18.65% | -14.09% | -20.46% | -17.90% | -13.32% | -0.63% | 49.49% | $129.38 | $72.31 | 28.91% | 27.20% | 1.21 | 317,730 | -9.13% |
| CRGY | CRESCENT ENERGY CO | $9.04 | 0.78% | -4.84% | 11.60% | -39.77% | -37.91% | -28.37% | -45.93% | N/A | N/A | $16.94 | $6.83 | 46.64% | 32.36% | 1.19 | 3,083,061 | -6.97% |
| UE | URBAN EDGE PROPERTIES | $18.28 | -2.35% | -2.56% | 1.39% | -9.28% | -20.49% | 5.91% | 4.52% | 95.30% | -17.69% | $23.85 | $15.66 | 23.35% | 16.73% | 0.99 | 628,106 | 10.68% |
| ATKR | ATKORE INC | $68.22 | -0.57% | -2.77% | 20.25% | 1.41% | -18.93% | -56.51% | -33.24% | 169.43% | N/A | $157.25 | $49.92 | 56.62% | 36.66% | 1.50 | 276,409 | -0.63% |
| FRME | FIRST MERCHANTS CORP | $39.18 | -0.48% | -0.41% | 12.20% | -11.16% | -8.29% | 11.97% | 0.72% | 53.29% | 68.01% | $46.13 | $30.55 | 15.07% | 28.25% | 0.91 | 214,386 | 29.50% |
| OGN | ORGANON & CO | $8.76 | -2.67% | 3.79% | -17.59% | -44.17% | -40.53% | -59.76% | -76.73% | N/A | N/A | $23.10 | $8.01 | 62.08% | 9.36% | 0.78 | 5,275,605 | 19.04% |
| PII | POLARIS INC | $40.50 | 3.58% | 4.81% | 22.69% | -11.69% | -37.90% | -51.62% | -58.91% | -50.96% | -72.61% | $88.00 | $30.92 | 53.98% | 30.98% | 1.16 | 2,089,318 | 42.61% |
| MEOH | METHANEX CORP | $33.72 | 0.27% | -3.55% | 22.62% | -26.20% | -24.09% | -38.74% | -30.80% | 98.24% | -40.62% | $54.49 | $25.46 | 38.12% | 32.44% | 1.23 | 445,186 | 13.47% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.85 | -2.68% | 10.17% | 45.56% | -9.46% | -30.21% | -1.72% | -70.87% | N/A | N/A | $30.15 | $11.04 | 37.48% | 70.82% | 1.30 | 8,911,397 | -59.10% |
| JJSF | J&J SNACK FOODS CORP | $116.64 | 0.79% | 0.08% | -14.82% | -5.91% | -29.33% | -28.56% | -5.19% | -7.30% | 6.07% | $180.80 | $112.40 | 35.49% | 3.78% | 0.47 | 130,211 | 23.61% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.31 | -0.23% | -3.73% | 11.61% | -5.41% | -16.42% | 10.68% | -21.39% | 34.71% | -5.56% | $22.24 | $13.07 | 22.17% | 32.44% | 0.89 | 380,366 | -14.99% |
| JOYY | JOYY INC | $43.39 | 2.02% | 2.21% | 10.46% | -13.20% | 20.13% | 28.91% | 6.50% | -34.01% | -30.56% | $55.31 | $27.88 | 21.54% | 55.63% | 1.09 | 305,458 | 68.80% |
| PTEN | PATTERSON UTI ENERGY INC | $5.84 | -1.52% | -8.32% | -0.68% | -33.86% | -28.17% | -49.66% | -63.04% | 50.52% | -72.02% | $11.38 | $5.12 | 48.68% | 14.06% | 1.52 | 12,375,069 | 32.23% |
| SYBT | STOCK YARDS BANCORP INC | $76.22 | -0.37% | -1.15% | 11.96% | 1.90% | 4.01% | 57.90% | 43.65% | 146.35% | 221.06% | $79.85 | $44.36 | 4.55% | 71.82% | 0.77 | 72,088 | -14.72% |
| DKL | DELEK LOGISTICS PARTNERS LP | $41.70 | 0.85% | 3.12% | 14.72% | 3.09% | 5.22% | 5.76% | -21.23% | 84.51% | -6.57% | $45.71 | $34.59 | 8.77% | 20.56% | 0.60 | 55,253 | -54.41% |
| BANR | BANNER CORP | $64.38 | -0.59% | -1.09% | 7.80% | -5.73% | -10.88% | 39.90% | 18.11% | 86.50% | 39.99% | $78.05 | $44.59 | 17.51% | 44.39% | 0.99 | 114,273 | -36.89% |
| IOSP | INNOSPEC INC | $88.33 | -0.89% | -2.34% | 1.88% | -14.37% | -25.30% | -31.56% | -13.48% | 18.29% | 97.52% | $133.53 | $80.32 | 33.85% | 9.97% | 0.91 | 125,291 | -15.77% |
| HNI | HNI CORP | $47.28 | -1.01% | -3.04% | 16.71% | -3.80% | -14.49% | 4.69% | 28.90% | 98.74% | -4.89% | $58.42 | $39.76 | 19.07% | 18.91% | 0.95 | 219,648 | -6.07% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.56 | -0.62% | -1.20% | 13.60% | -12.29% | -12.65% | 6.28% | -21.11% | 24.50% | 68.16% | $31.68 | $21.36 | 19.32% | 19.66% | 1.06 | 259,322 | -30.56% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $65.10 | 1.48% | 13.38% | 67.14% | 9.03% | 22.67% | -16.68% | -27.49% | 30.85% | 112.88% | $85.87 | $37.21 | 24.19% | 74.95% | 1.00 | 654,261 | -35.81% |
| POWL | POWELL INDUSTRIES INC | $181.33 | -0.67% | -6.95% | 13.77% | -3.89% | -30.74% | 9.80% | 623.01% | 585.04% | 392.61% | $364.98 | $127.01 | 50.32% | 42.77% | 1.11 | 134,822 | -23.03% |
| STRA | STRATEGIC EDUCATION INC | $90.20 | -0.42% | 1.05% | 16.18% | -12.82% | -5.57% | -23.53% | 40.65% | -46.35% | 91.91% | $121.60 | $74.28 | 25.82% | 21.44% | 0.66 | 171,871 | 36.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.