Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB | FIRST HAWAIIAN INC | $24.64 | 784,929 | 43.33% | 23.35 | 23.02 | 23.72 | 25.10 | 24.90 | 63.43 | 76.52 | 63.45 | 99.03 | 86.78 | 0.08 | -0.15 | 0.23 | 0.98 | ||
| FUL | FULLER H B CO | $57.03 | 458,365 | 52.48% | 54.26 | 54.14 | 54.36 | 58.63 | 68.69 | 60.74 | 61.34 | 45.37 | 94.82 | 64.49 | 0.12 | -0.18 | 0.30 | 1.05 | ||
| ATHM | AUTOHOME INC | $25.94 | 775,750 | 156.41% | 26.45 | 26.72 | 27.75 | 27.64 | 27.64 | 42.81 | 17.72 | 16.81 | 12.70 | 7.57 | -0.43 | -0.30 | -0.13 | 0.79 | ||
| BNL | BROADSTONE NET LEASE INC | $16.28 | 1,035,193 | 28.62% | 16.15 | 16.05 | 16.39 | 16.14 | 17.00 | 53.18 | 76.77 | 74.72 | 95.64 | 91.23 | 0.01 | -0.05 | 0.06 | 0.65 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.16 | 199,668 | 77.76% | 56.06 | 55.05 | 56.02 | 59.89 | 60.81 | 61.51 | 83.56 | 81.26 | 91.82 | 85.48 | 0.38 | -0.09 | 0.47 | 0.85 | ||
| WSBC | WESBANCO INC | $32.10 | 501,511 | 75.82% | 30.48 | 29.61 | 30.38 | 32.19 | 32.11 | 65.63 | 90.32 | 87.49 | 92.99 | 91.58 | 0.31 | -0.04 | 0.35 | 0.92 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.00 | 934,321 | 45.72% | 26.40 | 26.37 | 26.55 | 27.97 | 29.31 | 56.67 | 75.74 | 72.31 | 96.89 | 94.44 | 0.05 | -0.06 | 0.11 | 0.69 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $60.49 | 324,402 | 45.37% | 54.91 | 51.49 | 47.11 | 44.32 | 43.47 | 83.01 | 97.27 | 97.89 | 99.34 | 99.56 | 3.26 | 2.37 | 0.89 | 1.18 | ||
| HOG | HARLEY-DAVIDSON INC | $24.85 | 2,998,263 | 181.68% | 23.41 | 23.06 | 24.02 | 26.12 | 30.70 | 58.75 | 75.03 | 66.45 | 90.03 | 77.09 | -0.00 | -0.24 | 0.24 | 1.21 | ||
| AWR | AMERICAN STATES WATER CO | $78.17 | 264,775 | 49.47% | 80.10 | 79.94 | 78.40 | 76.87 | 80.03 | 45.28 | 39.73 | 51.73 | 18.49 | 22.34 | 0.46 | 0.67 | -0.21 | 0.42 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.71 | 579,039 | 57.81% | 39.72 | 37.78 | 38.74 | 41.12 | 42.44 | 69.02 | 93.08 | 92.45 | 97.09 | 96.32 | 0.91 | 0.22 | 0.69 | 1.32 | ||
| SIG | SIGNET JEWELERS LTD | $69.82 | 1,353,235 | 113.57% | 62.36 | 59.45 | 56.22 | 60.29 | 75.15 | 73.73 | 90.14 | 91.13 | 97.12 | 97.07 | 2.51 | 1.59 | 0.91 | 1.52 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.31 | 1,285,803 | 47.27% | 26.98 | 26.86 | 27.48 | 29.87 | 30.58 | 57.92 | 75.16 | 61.95 | 65.86 | 43.63 | -0.01 | -0.19 | 0.18 | 0.91 | ||
| TEX | TEREX CORP | $44.79 | 1,528,765 | 211.81% | 39.27 | 37.06 | 37.83 | 41.84 | 47.96 | 71.00 | 93.79 | 86.77 | 97.81 | 90.22 | 1.25 | 0.26 | 0.99 | 1.47 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.98 | 883,862 | 10.95% | 25.53 | 24.41 | 26.28 | 27.91 | 28.35 | 62.48 | 92.52 | 93.74 | 97.51 | 97.51 | 0.19 | -0.33 | 0.52 | 1.00 | ||
| PATK | PATRICK INDUSTRIES INC | $87.06 | 298,046 | 43.39% | 81.90 | 80.62 | 82.92 | 86.57 | 87.56 | 62.08 | 89.59 | 82.24 | 96.36 | 88.61 | 0.37 | -0.55 | 0.92 | 1.24 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.22 | 4,231,474 | 129.70% | 11.68 | 11.72 | 12.54 | 13.89 | 14.43 | 55.17 | 50.12 | 30.43 | 93.49 | 63.28 | -0.20 | -0.30 | 0.10 | 1.11 | ||
| NOMD | NOMAD FOODS LTD | $18.66 | 1,338,414 | 14.73% | 19.52 | 19.50 | 19.58 | 18.44 | 18.31 | 39.20 | 29.49 | 33.16 | 8.92 | 10.43 | -0.06 | 0.05 | -0.11 | 0.47 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $122.91 | 115,591 | -4.27% | 130.83 | 132.27 | 129.38 | 125.84 | 123.74 | 32.96 | 10.15 | 31.70 | 0.00 | 15.64 | -0.35 | 0.76 | -1.11 | 0.47 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $99.51 | 76,224 | -2.07% | 97.83 | 94.56 | 92.27 | 104.31 | 104.42 | 60.24 | 78.09 | 79.20 | 84.11 | 82.26 | 2.00 | 1.31 | 0.70 | 0.90 | ||
| SM | SM ENERGY CO | $24.79 | 3,235,162 | 84.20% | 22.70 | 22.71 | 25.88 | 32.40 | 37.67 | 53.80 | 68.54 | 48.62 | 100.00 | 73.95 | -0.86 | -1.30 | 0.44 | 1.59 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.08 | 207,299 | -57.24% | 24.12 | 24.59 | 25.34 | 25.51 | 24.06 | 45.46 | 39.18 | 27.75 | 49.32 | 29.44 | -0.44 | -0.41 | -0.03 | 0.80 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.83 | 31,219,026 | 43.26% | 6.02 | 6.21 | 6.29 | 5.97 | 6.06 | 44.40 | 25.54 | 29.42 | 30.48 | 41.17 | -0.11 | -0.07 | -0.04 | 1.10 | ||
| BOH | BANK OF HAWAII CORP | $70.83 | 442,873 | -22.28% | 67.87 | 66.49 | 66.91 | 69.42 | 69.22 | 64.37 | 82.30 | 75.60 | 86.58 | 76.51 | 0.74 | 0.23 | 0.51 | 0.95 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.02 | 348,146 | 60.87% | 49.22 | 49.85 | 48.37 | 46.66 | 49.62 | 38.01 | 7.02 | 13.50 | 0.86 | 6.30 | -0.05 | 0.35 | -0.41 | 0.46 | ||
| MGRC | MCGRATH RENTCORP | $113.74 | 108,144 | -15.47% | 109.29 | 106.87 | 109.80 | 114.34 | 112.32 | 61.15 | 87.56 | 86.93 | 93.34 | 92.26 | 0.55 | -0.59 | 1.14 | 0.76 | ||
| AZZ | AZZ INC | $93.44 | 189,709 | 95.06% | 89.58 | 85.96 | 85.40 | 87.30 | 84.58 | 65.72 | 92.55 | 91.30 | 98.38 | 92.45 | 2.07 | 1.14 | 0.92 | 1.06 | ||
| STR | SITIO ROYALTIES CORP | $18.50 | 723,363 | -18.69% | 17.47 | 17.07 | 18.23 | 19.20 | 20.86 | 59.00 | 76.44 | 67.94 | 95.93 | 80.30 | -0.03 | -0.27 | 0.24 | 0.95 | ||
| NOG | NORTHERN OIL & GAS INC | $28.20 | 2,470,909 | 66.68% | 25.38 | 24.44 | 26.52 | 31.71 | 35.23 | 62.51 | 88.59 | 75.17 | 100.00 | 87.64 | -0.01 | -0.62 | 0.62 | 1.36 | ||
| UNF | UNIFIRST CORP | $185.40 | 97,120 | 39.62% | 181.41 | 177.86 | 184.71 | 195.72 | 193.11 | 59.97 | 80.27 | 83.87 | 100.00 | 98.01 | 0.63 | -1.05 | 1.67 | 0.74 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.29 | 642,268 | -3.26% | 36.76 | 36.38 | 37.00 | 37.30 | 40.90 | 48.23 | 39.40 | 41.23 | 26.93 | 22.91 | -0.03 | -0.06 | 0.04 | 0.82 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.62 | 510,040 | -42.41% | 21.63 | 21.21 | 21.30 | 21.56 | 21.71 | 53.09 | 64.71 | 70.80 | 47.50 | 60.30 | 0.11 | 0.06 | 0.04 | 0.75 | ||
| TGNA | TEGNA INC | $17.20 | 1,171,114 | -4.68% | 16.63 | 16.30 | 17.11 | 17.63 | 16.81 | 57.77 | 70.82 | 76.70 | 98.80 | 99.20 | 0.01 | -0.18 | 0.19 | 0.67 | ||
| INDB | INDEPENDENT BANK CORP | $64.85 | 308,666 | 79.79% | 61.34 | 58.90 | 60.57 | 63.65 | 63.74 | 66.71 | 89.97 | 87.20 | 90.36 | 84.81 | 0.86 | 0.06 | 0.80 | 0.92 | ||
| CIVI | CIVITAS RESOURCES INC | $29.70 | 2,414,618 | -10.40% | 27.94 | 28.20 | 30.93 | 39.62 | 47.20 | 51.69 | 45.78 | 29.18 | 64.10 | 39.90 | -0.97 | -1.33 | 0.36 | 1.29 | ||
| CVBF | CVB FINANCIAL CORP | $19.95 | 555,576 | 81.71% | 19.02 | 18.51 | 18.45 | 19.62 | 19.54 | 67.97 | 88.51 | 85.73 | 93.41 | 86.59 | 0.33 | 0.17 | 0.16 | 0.82 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.33 | 525,216 | 11.95% | 27.76 | 27.89 | 28.04 | 27.83 | 28.18 | 41.94 | 16.72 | 21.64 | 7.36 | 8.84 | -0.09 | -0.05 | -0.04 | 0.65 | ||
| OUT | OUTFRONT MEDIA INC | $16.28 | 2,353,712 | 34.65% | 15.51 | 15.08 | 15.73 | 17.08 | 17.55 | 59.87 | 70.28 | 72.39 | 62.40 | 68.11 | 0.04 | -0.11 | 0.15 | 1.43 | ||
| VSEC | VSE CORP | $131.44 | 276,214 | -23.60% | 122.44 | 116.27 | 116.62 | 108.88 | 102.92 | 65.39 | 86.63 | 86.62 | 93.52 | 93.19 | 4.12 | 2.04 | 2.08 | 1.21 | ||
| DOOO | BRP INC | $37.20 | 234,004 | 3.91% | 34.62 | 34.23 | 36.11 | 42.04 | 50.38 | 59.62 | 81.79 | 78.47 | 100.00 | 94.08 | -0.17 | -0.66 | 0.49 | 1.25 | ||
| JOE | ST JOE CO | $46.64 | 286,106 | 99.66% | 43.85 | 43.02 | 44.57 | 45.59 | 50.73 | 65.59 | 93.53 | 89.34 | 100.00 | 95.24 | 0.18 | -0.32 | 0.50 | 1.10 | ||
| PRK | PARK NATIONAL CORP | $167.60 | 68,610 | 56.97% | 158.55 | 152.24 | 152.54 | 161.44 | 168.45 | 70.20 | 90.82 | 90.00 | 98.33 | 93.28 | 3.51 | 1.54 | 1.97 | 0.88 | ||
| AKR | ACADIA REALTY TRUST | $20.58 | 1,680,219 | 117.28% | 19.57 | 19.55 | 20.37 | 21.88 | 22.64 | 59.04 | 65.85 | 53.88 | 89.03 | 72.26 | -0.11 | -0.27 | 0.16 | 1.07 | ||
| CCU | UNITED BREWERIES CO INC | $14.57 | 367,632 | 12.01% | 15.17 | 15.23 | 14.99 | 13.56 | 12.34 | 41.28 | 28.81 | 39.34 | 0.00 | 12.39 | 0.03 | 0.13 | -0.10 | 0.65 | ||
| BKU | BANKUNITED INC | $35.61 | 1,141,338 | 9.45% | 33.68 | 32.76 | 33.15 | 36.22 | 36.88 | 62.57 | 84.51 | 82.02 | 89.32 | 84.12 | 0.39 | 0.04 | 0.35 | 1.33 | ||
| GEF | GREIF INC | $56.38 | 189,408 | 87.90% | 53.99 | 53.14 | 54.06 | 57.49 | 60.78 | 62.80 | 92.54 | 87.12 | 99.14 | 91.05 | 0.31 | -0.15 | 0.46 | 0.89 | ||
| PRGS | PROGRESS SOFTWARE CORP | $62.05 | 712,021 | 84.33% | 60.83 | 59.10 | 56.89 | 58.60 | 60.65 | 65.52 | 89.10 | 90.54 | 82.46 | 87.02 | 1.39 | 1.19 | 0.20 | 0.86 | ||
| TAC | TRANSALTA CORP | $8.90 | 600,639 | -54.62% | 8.91 | 8.81 | 9.12 | 10.75 | 10.31 | 49.10 | 35.32 | 31.29 | 32.12 | 27.33 | -0.10 | -0.12 | 0.02 | 0.72 | ||
| OLN | OLIN CORP | $22.86 | 1,922,180 | 58.27% | 21.46 | 21.34 | 22.66 | 26.77 | 35.09 | 55.82 | 58.98 | 42.40 | 79.74 | 51.05 | -0.29 | -0.51 | 0.22 | 1.31 | ||
| CAKE | CHEESECAKE FACTORY INC | $52.53 | 1,491,255 | 94.19% | 50.11 | 49.60 | 48.80 | 50.20 | 46.07 | 60.45 | 68.05 | 61.38 | 63.58 | 50.89 | 0.57 | 0.35 | 0.22 | 1.20 | ||
| NSP | INSPERITY INC | $69.00 | 600,048 | 57.87% | 66.18 | 73.11 | 81.69 | 80.58 | 83.57 | 39.00 | 29.34 | 23.76 | 57.58 | 40.66 | -4.78 | -4.60 | -0.18 | 0.97 | ||
| WD | WALKER & DUNLOP INC | $75.96 | 310,188 | 23.08% | 73.63 | 74.19 | 79.74 | 86.46 | 97.33 | 50.58 | 28.96 | 14.95 | 39.68 | 22.40 | -1.91 | -2.16 | 0.25 | 1.30 | ||
| HAFN | HAFNIA LTD | $5.11 | 1,068,420 | -8.95% | 4.87 | 4.59 | 4.37 | 4.84 | 5.80 | 75.30 | 90.77 | 90.81 | 100.00 | 100.00 | 0.20 | 0.14 | 0.07 | 0.77 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.19 | 582,330 | 23.12% | 19.18 | 18.64 | 19.48 | 20.92 | 21.57 | 64.77 | 92.06 | 89.26 | 99.71 | 95.79 | 0.07 | -0.17 | 0.24 | 0.97 | ||
| DEI | DOUGLAS EMMETT INC | $15.03 | 2,226,399 | 6.01% | 14.30 | 14.11 | 15.08 | 16.36 | 16.85 | 57.45 | 84.34 | 82.11 | 99.69 | 95.19 | -0.09 | -0.27 | 0.18 | 1.09 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $54.00 | 1,202,341 | 97.29% | 49.37 | 48.17 | 48.36 | 54.73 | 54.21 | 67.88 | 80.94 | 72.57 | 100.00 | 95.83 | 0.73 | 0.04 | 0.70 | 1.63 | ||
| NWL | NEWELL BRANDS INC | $6.01 | 11,368,811 | 65.08% | 5.20 | 5.02 | 5.69 | 7.41 | 7.80 | 62.15 | 86.55 | 76.50 | 98.11 | 90.22 | -0.06 | -0.21 | 0.15 | 1.15 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.75 | 260,296 | -19.13% | 23.34 | 23.19 | 23.44 | 23.70 | N/A | 55.74 | 74.43 | 72.48 | 83.51 | 81.73 | 0.05 | -0.04 | 0.09 | 0.59 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.54 | 706,462 | -43.41% | 53.33 | 53.02 | 59.81 | 68.18 | 72.21 | 36.59 | 38.62 | 42.87 | 15.57 | 27.28 | -2.22 | -2.32 | 0.10 | 0.74 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.39 | 2,897,066 | 16.31% | 8.06 | 7.91 | 8.36 | 8.36 | 9.05 | 61.18 | 87.85 | 81.13 | 96.73 | 86.10 | 0.00 | -0.08 | 0.08 | 0.82 | ||
| HWKN | HAWKINS INC | $117.69 | 120,063 | 11.67% | 120.47 | 121.59 | 112.44 | 113.72 | 118.26 | 49.20 | 20.81 | 23.92 | 1.19 | 0.85 | 1.70 | 2.68 | -0.98 | 0.86 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $45.51 | 293,800 | 44.80% | 42.09 | 40.66 | 42.31 | 43.27 | 43.37 | 68.16 | 92.96 | 90.89 | 100.00 | 96.74 | 0.50 | -0.18 | 0.68 | 0.93 | ||
| GCMG | GCM GROSVENOR INC | $12.62 | 612,815 | 63.77% | 12.59 | 12.49 | 12.81 | 13.00 | 12.20 | 49.90 | 61.45 | 64.55 | 56.25 | 61.17 | -0.07 | -0.10 | 0.04 | 0.59 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.32 | 18,146,259 | 72.67% | 5.83 | 5.88 | 6.86 | 7.64 | 8.04 | 52.06 | 59.11 | 40.18 | 99.43 | 73.85 | -0.26 | -0.37 | 0.11 | 1.55 | ||
| HCC | WARRIOR MET COAL INC | $46.27 | 1,008,455 | 54.60% | 46.69 | 47.58 | 47.30 | 50.27 | 56.43 | 46.76 | 31.21 | 33.43 | 10.25 | 11.87 | -0.39 | -0.15 | -0.24 | 0.83 | ||
| SEB | SEABOARD CORP | $2,499.98 | 2,011 | 80.68% | 2,546.67 | 2,561.22 | 2,634.93 | 2,596.99 | 2,777.47 | 40.18 | 18.22 | 21.65 | 18.43 | 21.63 | -30.84 | -28.04 | -2.79 | 0.22 | ||
| ALG | ALAMO GROUP INC | $199.76 | 166,199 | -0.27% | 176.72 | 172.19 | 176.78 | 180.87 | 181.90 | 74.78 | 93.66 | 88.15 | 100.00 | 95.03 | 3.14 | -0.34 | 3.48 | 0.88 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.93 | 812,399 | 36.31% | 60.11 | 57.00 | 61.68 | 74.20 | 77.23 | 70.62 | 87.58 | 83.01 | 100.00 | 93.45 | 0.94 | -1.05 | 1.99 | 1.40 | ||
| ASH | ASHLAND INC | $52.80 | 583,500 | 0.28% | 50.54 | 51.00 | 53.89 | 60.99 | 72.79 | 52.87 | 46.84 | 28.56 | 61.61 | 36.06 | -1.05 | -1.32 | 0.27 | 0.94 | ||
| PBF | PBF ENERGY INC | $20.79 | 3,707,184 | -13.89% | 18.44 | 17.02 | 18.31 | 22.67 | 27.76 | 68.45 | 91.16 | 89.80 | 100.00 | 96.91 | 0.51 | -0.12 | 0.63 | 1.19 | ||
| UE | URBAN EDGE PROPERTIES | $19.09 | 693,502 | -27.13% | 18.41 | 18.27 | 18.54 | 19.62 | 20.56 | 61.12 | 76.31 | 72.11 | 76.48 | 70.94 | 0.06 | -0.04 | 0.10 | 1.00 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.07 | 326,203 | 77.02% | 23.88 | 23.42 | 24.06 | 25.80 | 26.11 | 62.65 | 85.23 | 80.82 | 94.15 | 90.90 | 0.12 | -0.12 | 0.24 | 1.01 | ||
| WAFD | WAFD INC | $29.91 | 776,247 | 36.51% | 28.87 | 28.40 | 28.00 | 29.45 | 32.38 | 63.55 | 70.45 | 64.46 | 78.03 | 57.57 | 0.41 | 0.26 | 0.15 | 0.97 | ||
| SAND | SANDSTORM GOLD LTD | $8.16 | 5,822,143 | -11.58% | 8.55 | 8.48 | 7.54 | 6.71 | 6.24 | 49.73 | 58.59 | 71.60 | 12.11 | 19.76 | 0.28 | 0.35 | -0.07 | 0.63 | ||
| DAN | DANA INC | $16.34 | 1,517,565 | -19.54% | 14.63 | 13.24 | 13.32 | 13.63 | 12.01 | 74.91 | 95.41 | 94.85 | 100.00 | 99.92 | 0.77 | 0.37 | 0.40 | 1.72 | ||
| ATKR | ATKORE INC | $70.25 | 598,779 | 25.23% | 66.42 | 63.44 | 62.12 | 69.82 | 81.46 | 66.26 | 85.26 | 85.42 | 92.61 | 90.72 | 2.07 | 1.25 | 0.82 | 1.52 | ||
| WEN | WENDY's CO | $12.30 | 5,078,485 | 37.06% | 12.27 | 12.53 | 13.79 | 14.57 | 16.23 | 40.47 | 32.35 | 21.97 | 79.39 | 50.17 | -0.46 | -0.49 | 0.03 | 0.66 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.34 | 148,470 | 64.16% | 32.91 | 32.32 | 31.69 | 31.08 | 30.48 | 51.22 | 49.52 | 56.32 | 30.09 | 43.21 | 0.48 | 0.46 | 0.02 | 0.30 | ||
| WLY | JOHN WILEY & SONS INC | $43.51 | 550,798 | -4.34% | 44.17 | 43.55 | 43.48 | 42.81 | 45.48 | 49.23 | 57.47 | 73.40 | 47.04 | 75.80 | 0.33 | 0.29 | 0.04 | 0.82 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.81 | 609,073 | -19.27% | 16.95 | 16.42 | 16.61 | 17.72 | 18.41 | 64.81 | 89.43 | 86.75 | 95.67 | 89.47 | 0.24 | 0.07 | 0.17 | 0.91 | ||
| EVTC | EVERTEC INC | $36.57 | 490,274 | -6.32% | 34.81 | 33.92 | 35.29 | 34.38 | 34.12 | 66.25 | 63.88 | 70.58 | 100.00 | 99.48 | 0.28 | -0.12 | 0.39 | 0.86 | ||
| AGX | ARGAN INC | $170.61 | 291,538 | 28.82% | 164.39 | 154.47 | 136.28 | 142.23 | 126.28 | 68.30 | 85.39 | 89.30 | 96.31 | 96.37 | 9.63 | 8.22 | 1.41 | 0.80 | ||
| MEOH | METHANEX CORP | $34.48 | 694,616 | 37.81% | 32.42 | 30.63 | 33.48 | 40.96 | 42.03 | 61.53 | 82.55 | 83.34 | 90.16 | 87.95 | 0.10 | -0.56 | 0.66 | 1.27 | ||
| CRGY | CRESCENT ENERGY CO | $9.10 | 2,683,144 | 44.33% | 8.41 | 8.34 | 9.57 | 12.24 | 12.32 | 53.62 | 71.72 | 52.17 | 98.87 | 70.87 | -0.31 | -0.49 | 0.18 | 1.19 | ||
| JJSF | J&J SNACK FOODS CORP | $119.31 | 206,972 | 33.91% | 122.94 | 128.12 | 130.69 | 135.74 | 152.24 | 39.59 | 15.51 | 10.24 | 21.40 | 11.57 | -4.00 | -2.49 | -1.51 | 0.48 | ||
| SAH | SONIC AUTOMOTIVE INC | $68.19 | 301,076 | 126.48% | 63.38 | 61.31 | 61.15 | 64.93 | 62.52 | 71.17 | 84.24 | 86.74 | 95.14 | 96.76 | 1.37 | 0.53 | 0.83 | 1.13 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.83 | 1,849,912 | -22.93% | 3.67 | 3.34 | 3.05 | 2.94 | 3.28 | 70.86 | 91.97 | 84.91 | 72.83 | 67.25 | 0.22 | 0.20 | 0.02 | 0.79 | ||
| FRME | FIRST MERCHANTS CORP | $39.21 | 331,196 | 67.69% | 37.04 | 36.34 | 38.26 | 40.05 | 39.50 | 62.78 | 87.86 | 83.49 | 96.70 | 96.83 | 0.03 | -0.46 | 0.49 | 0.93 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.54 | 111,241 | 31.58% | 74.37 | 72.50 | 69.88 | 71.56 | 68.22 | 67.66 | 85.17 | 81.20 | 62.85 | 52.54 | 1.89 | 1.50 | 0.40 | 0.79 | ||
| HNI | HNI CORP | $48.91 | 420,551 | -37.69% | 44.38 | 42.98 | 43.47 | 46.48 | 49.82 | 74.58 | 88.43 | 86.36 | 100.00 | 98.62 | 0.92 | 0.10 | 0.81 | 0.97 | ||
| POWL | POWELL INDUSTRIES INC | $187.90 | 466,533 | 10.42% | 185.10 | 179.33 | 175.51 | 202.79 | 214.56 | 55.02 | 51.97 | 53.38 | 37.99 | 39.41 | 1.66 | 1.60 | 0.06 | 1.12 | ||
| OGN | ORGANON & CO | $8.71 | 9,037,171 | 130.96% | 9.82 | 10.64 | 12.91 | 14.13 | 16.34 | 32.26 | 14.69 | 15.81 | 13.51 | 13.39 | -1.19 | -1.02 | -0.17 | 0.78 | ||
| IOSP | INNOSPEC INC | $90.70 | 241,121 | 24.68% | 91.31 | 89.63 | 92.96 | 101.58 | 107.92 | 48.19 | 60.14 | 71.17 | 57.49 | 76.37 | -0.18 | -0.75 | 0.56 | 0.93 | ||
| LCII | LCI INDUSTRIES | $89.70 | 531,528 | 36.34% | 82.07 | 79.96 | 85.28 | 95.17 | 105.80 | 64.06 | 92.09 | 90.57 | 98.86 | 97.14 | 0.31 | -1.39 | 1.70 | 1.22 | ||
| BANR | BANNER CORP | $65.42 | 282,531 | 139.52% | 62.54 | 61.59 | 62.28 | 65.44 | 64.41 | 63.70 | 85.52 | 79.10 | 93.25 | 79.45 | 0.47 | -0.01 | 0.48 | 1.01 | ||
| HUN | HUNTSMAN CORP | $12.93 | 5,949,751 | 85.14% | 12.35 | 12.75 | 14.62 | 16.00 | 18.84 | 47.65 | 42.67 | 25.70 | 79.44 | 49.41 | -0.69 | -0.76 | 0.07 | 1.05 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.86 | 407,831 | 30.30% | 28.14 | 27.79 | 28.30 | 29.02 | 29.19 | 60.20 | 76.01 | 72.91 | 76.05 | 72.20 | 0.07 | -0.07 | 0.14 | 0.57 | ||
| PK | PARK HOTELS & RESORTS INC | $11.17 | 6,226,560 | 78.39% | 10.22 | 10.02 | 10.60 | 12.11 | 13.35 | 64.85 | 84.05 | 71.60 | 98.35 | 84.35 | 0.01 | -0.16 | 0.17 | 1.50 | ||
| JOYY | JOYY INC | $42.86 | 191,914 | -2.01% | 42.09 | 41.29 | 42.97 | 43.25 | 39.35 | 56.34 | 81.54 | 86.93 | 87.69 | 92.44 | 0.18 | -0.19 | 0.37 | 1.10 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.86 | 1,008,127 | 47.72% | 21.13 | 20.43 | 20.95 | 22.94 | 24.43 | 67.05 | 93.70 | 85.80 | 94.38 | 85.01 | 0.27 | -0.02 | 0.29 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.