Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL | FULLER H B CO | $56.93 | 305,421 | -33.67% | 54.54 | 54.29 | 54.39 | 58.47 | 68.55 | 60.25 | 68.71 | 56.86 | 93.77 | 83.36 | 0.31 | -0.08 | 0.39 | 1.05 | ||
| FHB | FIRST HAWAIIAN INC | $24.54 | 757,869 | -3.78% | 23.49 | 23.16 | 23.67 | 25.07 | 24.90 | 62.15 | 81.82 | 72.77 | 96.52 | 93.57 | 0.16 | -0.09 | 0.25 | 0.98 | ||
| TEX | TEREX CORP | $46.85 | 1,160,644 | -24.08% | 40.39 | 37.64 | 38.00 | 41.83 | 47.86 | 74.36 | 95.71 | 91.90 | 99.69 | 95.53 | 1.75 | 0.56 | 1.19 | 1.47 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.30 | 344,038 | 1.81% | 55.99 | 52.18 | 47.51 | 44.54 | 43.52 | 83.96 | 97.09 | 97.40 | 99.34 | 99.34 | 3.53 | 2.60 | 0.92 | 1.18 | ||
| AVA | AVISTA CORP | $37.93 | 1,013,390 | -31.60% | 40.69 | 41.09 | 40.53 | 38.71 | 38.42 | 28.14 | 7.06 | 12.30 | 0.00 | 0.00 | -0.28 | 0.13 | -0.41 | 0.41 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.78 | 191,073 | -4.91% | 56.38 | 55.33 | 55.89 | 59.79 | 60.79 | 59.37 | 78.51 | 81.20 | 87.86 | 87.63 | 0.48 | 0.02 | 0.46 | 0.85 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.02 | 852,565 | -9.20% | 26.55 | 26.43 | 26.56 | 27.92 | 29.31 | 56.89 | 79.47 | 76.18 | 100.00 | 97.59 | 0.09 | -0.03 | 0.12 | 0.69 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.30 | 339,467 | -41.37% | 40.29 | 38.16 | 38.77 | 41.08 | 42.44 | 70.67 | 93.65 | 93.12 | 97.09 | 96.64 | 1.13 | 0.40 | 0.73 | 1.32 | ||
| HOG | HARLEY-DAVIDSON INC | $25.00 | 1,737,500 | -42.65% | 23.59 | 23.18 | 24.02 | 26.05 | 30.64 | 59.56 | 83.07 | 73.85 | 97.20 | 86.90 | 0.12 | -0.17 | 0.29 | 1.21 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.04 | 9,795,921 | 28.80% | 5.19 | 5.29 | 5.58 | 5.02 | 4.92 | 40.09 | 18.93 | 20.91 | 38.01 | 40.15 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| BNL | BROADSTONE NET LEASE INC | $15.97 | 1,073,364 | 3.22% | 16.14 | 16.06 | 16.38 | 16.13 | 16.99 | 46.86 | 66.68 | 73.68 | 66.16 | 87.27 | -0.00 | -0.04 | 0.04 | 0.65 | ||
| PATK | PATRICK INDUSTRIES INC | $89.81 | 321,464 | 7.22% | 83.03 | 81.05 | 82.92 | 86.59 | 87.59 | 66.42 | 92.33 | 87.46 | 96.36 | 93.00 | 0.94 | -0.25 | 1.19 | 1.24 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.21 | 616,022 | -52.09% | 27.02 | 27.04 | 27.43 | 29.81 | 30.56 | 57.16 | 84.02 | 72.15 | 78.80 | 60.28 | 0.08 | -0.14 | 0.21 | 0.92 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $102.87 | 104,201 | 36.21% | 98.75 | 95.05 | 92.52 | 103.89 | 104.53 | 65.54 | 78.62 | 78.88 | 87.80 | 84.13 | 2.32 | 1.51 | 0.81 | 0.91 | ||
| CIVI | CIVITAS RESOURCES INC | $31.80 | 2,079,937 | -16.27% | 28.24 | 28.46 | 30.86 | 39.49 | 47.01 | 58.42 | 66.78 | 45.74 | 85.58 | 61.42 | -0.61 | -1.18 | 0.58 | 1.30 | ||
| SM | SM ENERGY CO | $25.63 | 3,402,836 | 5.11% | 22.94 | 22.89 | 25.79 | 32.26 | 37.57 | 56.86 | 79.17 | 64.93 | 100.00 | 90.90 | -0.58 | -1.16 | 0.58 | 1.59 | ||
| AWR | AMERICAN STATES WATER CO | $76.15 | 217,698 | -42.86% | 79.65 | 79.76 | 78.36 | 76.79 | 80.01 | 38.25 | 24.83 | 39.13 | 8.67 | 15.71 | 0.14 | 0.57 | -0.42 | 0.42 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.29 | 4,286,413 | 1.27% | 11.73 | 11.76 | 12.50 | 13.85 | 14.42 | 56.37 | 67.73 | 48.21 | 100.00 | 86.11 | -0.14 | -0.27 | 0.13 | 1.11 | ||
| NOG | NORTHERN OIL & GAS INC | $29.61 | 2,121,569 | -16.41% | 25.87 | 24.79 | 26.54 | 31.61 | 35.18 | 66.92 | 89.31 | 84.26 | 100.00 | 95.65 | 0.32 | -0.44 | 0.76 | 1.37 | ||
| SIG | SIGNET JEWELERS LTD | $67.90 | 874,135 | -35.47% | 63.14 | 59.97 | 56.60 | 60.12 | 75.08 | 67.56 | 83.84 | 89.08 | 85.50 | 93.25 | 2.76 | 1.83 | 0.93 | 1.52 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.60 | 164,453 | -20.67% | 24.08 | 24.60 | 25.30 | 25.53 | 24.07 | 49.62 | 51.20 | 39.45 | 69.15 | 49.49 | -0.38 | -0.41 | 0.03 | 0.80 | ||
| TGNA | TEGNA INC | $17.73 | 1,240,809 | 5.95% | 16.77 | 16.39 | 17.11 | 17.62 | 16.82 | 63.51 | 77.30 | 74.55 | 98.80 | 98.80 | 0.09 | -0.12 | 0.22 | 0.67 | ||
| NOMD | NOMAD FOODS LTD | $18.40 | 1,494,278 | 11.65% | 19.40 | 19.45 | 19.55 | 18.45 | 18.31 | 36.46 | 14.57 | 25.06 | 0.00 | 5.94 | -0.13 | 0.01 | -0.14 | 0.47 | ||
| MGRC | MCGRATH RENTCORP | $115.46 | 115,713 | -14.06% | 110.08 | 107.30 | 109.72 | 114.31 | 112.32 | 63.87 | 87.93 | 87.56 | 93.34 | 92.92 | 1.02 | -0.27 | 1.28 | 0.76 | ||
| STR | SITIO ROYALTIES CORP | $18.82 | 600,020 | -17.09% | 17.59 | 17.24 | 18.22 | 19.18 | 20.83 | 61.36 | 81.33 | 73.87 | 95.93 | 90.45 | 0.08 | -0.20 | 0.28 | 0.95 | ||
| AZZ | AZZ INC | $94.15 | 190,496 | 0.03% | 90.18 | 86.55 | 85.45 | 87.29 | 84.65 | 66.84 | 91.27 | 91.88 | 100.00 | 96.39 | 2.33 | 1.38 | 0.95 | 1.06 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.80 | 22,744,065 | -28.30% | 5.98 | 6.16 | 6.30 | 5.97 | 6.06 | 43.92 | 36.41 | 30.24 | 43.58 | 38.55 | -0.12 | -0.08 | -0.04 | 1.10 | ||
| BOH | BANK OF HAWAII CORP | $70.44 | 263,331 | -40.54% | 68.23 | 66.91 | 66.88 | 69.38 | 69.23 | 62.54 | 82.61 | 78.78 | 84.88 | 80.24 | 0.90 | 0.36 | 0.53 | 0.95 | ||
| UNF | UNIFIRST CORP | $186.05 | 147,588 | 51.34% | 182.02 | 178.41 | 184.18 | 195.68 | 193.08 | 60.99 | 76.83 | 80.68 | 100.00 | 99.00 | 0.99 | -0.64 | 1.63 | 0.73 | ||
| INDB | INDEPENDENT BANK CORP | $65.21 | 187,022 | -45.98% | 61.93 | 59.45 | 60.52 | 63.59 | 63.75 | 67.55 | 91.23 | 89.17 | 93.81 | 88.68 | 1.13 | 0.28 | 0.85 | 0.92 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $119.03 | 158,034 | 36.71% | 129.53 | 131.51 | 129.19 | 125.77 | 123.74 | 28.05 | 1.94 | 15.12 | 0.00 | 5.78 | -1.21 | 0.37 | -1.57 | 0.46 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.66 | 1,819,505 | 104.17% | 25.68 | 24.47 | 26.17 | 27.87 | 28.34 | 52.00 | 85.18 | 90.51 | 85.93 | 93.65 | 0.19 | -0.23 | 0.41 | 1.00 | ||
| OUT | OUTFRONT MEDIA INC | $16.60 | 2,790,430 | 18.55% | 15.63 | 15.18 | 15.69 | 17.05 | 17.56 | 62.55 | 76.91 | 71.06 | 72.68 | 64.82 | 0.13 | -0.06 | 0.19 | 1.42 | ||
| CVBF | CVB FINANCIAL CORP | $20.00 | 406,918 | -27.62% | 19.14 | 18.67 | 18.45 | 19.59 | 19.54 | 68.40 | 88.01 | 87.00 | 93.41 | 90.13 | 0.39 | 0.21 | 0.17 | 0.82 | ||
| DOOO | BRP INC | $37.66 | 144,000 | -44.09% | 34.99 | 34.28 | 36.10 | 41.91 | 50.23 | 61.28 | 81.88 | 81.93 | 100.00 | 100.00 | 0.06 | -0.52 | 0.58 | 1.25 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.40 | 536,904 | 5.22% | 21.58 | 21.24 | 21.28 | 21.56 | 21.70 | 50.57 | 60.58 | 65.58 | 41.59 | 49.87 | 0.10 | 0.07 | 0.03 | 0.74 | ||
| VSEC | VSE CORP | $132.54 | 209,252 | -61.86% | 124.11 | 117.30 | 117.00 | 109.11 | 103.13 | 66.26 | 85.24 | 87.22 | 92.31 | 93.85 | 4.61 | 2.55 | 2.06 | 1.21 | ||
| PRK | PARK NATIONAL CORP | $168.68 | 47,406 | -30.91% | 160.26 | 153.56 | 152.59 | 161.24 | 168.35 | 71.16 | 90.98 | 90.51 | 100.00 | 96.52 | 4.10 | 2.05 | 2.05 | 0.88 | ||
| CCU | UNITED BREWERIES CO INC | $14.75 | 352,514 | -4.11% | 15.11 | 15.21 | 15.01 | 13.59 | 12.36 | 44.91 | 26.19 | 31.33 | 6.71 | 4.67 | -0.00 | 0.11 | -0.11 | 0.65 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.63 | 348,885 | 0.21% | 48.73 | 49.58 | 48.35 | 46.64 | 49.58 | 32.59 | 6.19 | 8.14 | 0.86 | 1.89 | -0.32 | 0.22 | -0.54 | 0.46 | ||
| TAC | TRANSALTA CORP | $9.15 | 624,410 | -42.95% | 8.92 | 8.83 | 9.10 | 10.70 | 10.32 | 53.87 | 56.55 | 38.01 | 58.62 | 35.86 | -0.07 | -0.11 | 0.04 | 0.73 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.40 | 746,126 | 16.17% | 36.67 | 36.39 | 36.93 | 37.25 | 40.87 | 42.94 | 25.77 | 36.10 | 18.19 | 23.62 | -0.11 | -0.07 | -0.04 | 0.83 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.88 | 461,381 | -12.15% | 27.66 | 27.86 | 27.99 | 27.82 | 28.18 | 36.59 | 13.30 | 17.57 | 7.36 | 8.03 | -0.15 | -0.07 | -0.08 | 0.64 | ||
| BKU | BANKUNITED INC | $35.80 | 646,912 | -43.32% | 33.94 | 33.05 | 33.12 | 36.17 | 36.87 | 63.31 | 84.61 | 83.11 | 89.32 | 86.11 | 0.54 | 0.14 | 0.40 | 1.33 | ||
| PRGS | PROGRESS SOFTWARE CORP | $62.52 | 348,195 | -51.50% | 61.09 | 59.36 | 57.06 | 58.53 | 60.67 | 67.09 | 90.34 | 89.73 | 82.46 | 83.33 | 1.45 | 1.24 | 0.21 | 0.86 | ||
| JOE | ST JOE CO | $46.12 | 177,800 | -37.86% | 44.21 | 43.19 | 44.54 | 45.58 | 50.65 | 62.01 | 91.56 | 91.76 | 94.94 | 97.31 | 0.34 | -0.19 | 0.53 | 1.10 | ||
| GEF | GREIF INC | $56.26 | 104,392 | -44.92% | 54.25 | 53.33 | 54.08 | 57.39 | 60.74 | 62.06 | 90.13 | 89.81 | 97.69 | 95.57 | 0.46 | -0.03 | 0.49 | 0.89 | ||
| CAKE | CHEESECAKE FACTORY INC | $53.78 | 1,381,690 | -8.97% | 50.52 | 49.94 | 48.84 | 50.22 | 46.16 | 63.68 | 82.13 | 69.51 | 82.82 | 64.23 | 0.82 | 0.45 | 0.37 | 1.20 | ||
| AKR | ACADIA REALTY TRUST | $20.23 | 1,037,903 | -38.42% | 19.64 | 19.61 | 20.32 | 21.83 | 22.64 | 54.65 | 72.03 | 63.03 | 88.28 | 83.40 | -0.06 | -0.22 | 0.17 | 1.07 | ||
| PBF | PBF ENERGY INC | $22.90 | 3,918,986 | 5.71% | 19.00 | 17.41 | 18.36 | 22.62 | 27.67 | 75.28 | 90.84 | 90.68 | 100.00 | 98.45 | 0.82 | 0.07 | 0.75 | 1.20 | ||
| NSP | INSPERITY INC | $69.32 | 702,143 | 17.01% | 66.39 | 72.32 | 81.35 | 80.48 | 83.41 | 39.84 | 34.86 | 28.73 | 75.04 | 56.01 | -4.41 | -4.56 | 0.16 | 0.98 | ||
| HAFN | HAFNIA LTD | $5.16 | 1,130,701 | 5.79% | 4.92 | 4.64 | 4.39 | 4.84 | 5.79 | 76.51 | 90.07 | 91.02 | 100.00 | 100.00 | 0.22 | 0.15 | 0.06 | 0.77 | ||
| OLN | OLIN CORP | $22.51 | 1,566,018 | -18.54% | 21.51 | 21.42 | 22.63 | 26.64 | 34.96 | 53.69 | 63.69 | 53.95 | 84.19 | 70.12 | -0.19 | -0.45 | 0.26 | 1.31 | ||
| WD | WALKER & DUNLOP INC | $75.88 | 234,083 | -24.61% | 73.46 | 74.22 | 79.58 | 86.14 | 97.18 | 50.37 | 51.06 | 29.32 | 66.22 | 39.00 | -1.59 | -2.05 | 0.46 | 1.30 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.13 | 691,940 | -42.45% | 50.04 | 48.67 | 48.42 | 54.62 | 54.23 | 70.23 | 84.45 | 79.26 | 100.00 | 98.72 | 1.12 | 0.25 | 0.87 | 1.63 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.26 | 341,880 | -42.94% | 19.33 | 18.75 | 19.45 | 20.88 | 21.56 | 65.43 | 91.45 | 91.00 | 99.71 | 98.31 | 0.15 | -0.10 | 0.26 | 0.97 | ||
| HCC | WARRIOR MET COAL INC | $48.37 | 1,193,275 | 18.06% | 46.66 | 47.66 | 47.31 | 50.16 | 56.33 | 54.19 | 45.77 | 35.38 | 34.25 | 16.58 | -0.23 | -0.17 | -0.06 | 0.83 | ||
| NWL | NEWELL BRANDS INC | $6.06 | 7,730,446 | -32.20% | 5.28 | 5.08 | 5.68 | 7.36 | 7.80 | 62.79 | 89.88 | 83.89 | 98.11 | 95.32 | 0.01 | -0.16 | 0.17 | 1.15 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $51.27 | 833,046 | 17.50% | 52.98 | 52.93 | 59.41 | 67.93 | 72.13 | 39.27 | 44.15 | 40.39 | 28.69 | 21.83 | -2.16 | -2.29 | 0.13 | 0.74 | ||
| HWKN | HAWKINS INC | $120.29 | 131,587 | 8.69% | 120.13 | 121.41 | 112.81 | 113.62 | 118.34 | 54.16 | 25.68 | 24.05 | 9.70 | 4.03 | 1.60 | 2.46 | -0.86 | 0.87 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.32 | 886,554 | 8.48% | 61.75 | 57.92 | 61.65 | 73.97 | 77.16 | 73.25 | 91.01 | 87.21 | 100.00 | 97.88 | 1.79 | -0.48 | 2.27 | 1.40 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $46.08 | 182,142 | -38.00% | 42.65 | 40.96 | 42.34 | 43.24 | 43.40 | 69.80 | 94.62 | 92.75 | 100.00 | 98.93 | 0.77 | 0.01 | 0.76 | 0.93 | ||
| DEI | DOUGLAS EMMETT INC | $14.81 | 2,539,771 | 6.22% | 14.40 | 14.16 | 15.04 | 16.31 | 16.85 | 54.21 | 79.75 | 83.48 | 93.28 | 97.55 | -0.05 | -0.22 | 0.18 | 1.09 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.35 | 2,709,040 | -6.49% | 8.11 | 7.94 | 8.35 | 8.35 | 9.04 | 59.53 | 86.62 | 85.73 | 96.96 | 93.33 | 0.03 | -0.06 | 0.09 | 0.82 | ||
| SEB | SEABOARD CORP | $2,536.05 | 1,459 | -27.66% | 2,543.48 | 2,557.62 | 2,630.31 | 2,596.77 | 2,774.43 | 45.38 | 19.72 | 19.79 | 24.48 | 21.43 | -29.00 | -28.24 | -0.76 | 0.22 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.40 | 418,793 | 58.59% | 23.39 | 23.21 | 23.42 | 23.70 | N/A | 50.99 | 71.64 | 71.86 | 69.86 | 76.12 | 0.05 | -0.02 | 0.07 | 0.58 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.37 | 15,721,936 | -19.20% | 5.88 | 5.91 | 6.84 | 7.63 | 8.02 | 52.88 | 67.65 | 55.76 | 100.00 | 91.40 | -0.20 | -0.33 | 0.13 | 1.55 | ||
| ALG | ALAMO GROUP INC | $202.64 | 127,546 | -23.28% | 180.13 | 173.85 | 177.31 | 180.93 | 181.95 | 76.19 | 95.86 | 92.75 | 100.00 | 98.20 | 4.81 | 0.69 | 4.13 | 0.88 | ||
| GCMG | GCM GROSVENOR INC | $12.55 | 563,884 | -8.01% | 12.59 | 12.48 | 12.78 | 13.00 | 12.20 | 47.96 | 68.38 | 64.17 | 61.62 | 58.60 | -0.06 | -0.10 | 0.03 | 0.59 | ||
| CRGY | CRESCENT ENERGY CO | $9.50 | 4,618,202 | 72.05% | 8.50 | 8.42 | 9.53 | 12.19 | 12.31 | 57.92 | 83.19 | 68.74 | 100.00 | 89.56 | -0.20 | -0.43 | 0.23 | 1.19 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.19 | 235,879 | -28.51% | 24.06 | 23.57 | 24.02 | 25.76 | 26.10 | 63.52 | 87.28 | 84.02 | 94.15 | 92.39 | 0.21 | -0.05 | 0.27 | 1.01 | ||
| DAN | DANA INC | $16.50 | 1,584,115 | 4.10% | 14.98 | 13.52 | 13.37 | 13.67 | 12.03 | 75.64 | 94.80 | 95.35 | 100.00 | 99.99 | 0.88 | 0.47 | 0.40 | 1.72 | ||
| AGX | ARGAN INC | $175.52 | 274,829 | -6.05% | 166.60 | 155.87 | 137.35 | 142.52 | 126.78 | 71.15 | 85.46 | 86.92 | 96.35 | 96.06 | 9.95 | 8.56 | 1.39 | 0.80 | ||
| WAFD | WAFD INC | $29.77 | 421,129 | -46.44% | 28.97 | 28.56 | 28.00 | 29.39 | 32.36 | 62.05 | 69.52 | 67.81 | 80.92 | 70.73 | 0.46 | 0.30 | 0.16 | 0.97 | ||
| ASH | ASHLAND INC | $52.18 | 602,285 | 3.12% | 50.41 | 51.07 | 53.77 | 60.78 | 72.58 | 50.91 | 57.95 | 43.06 | 76.23 | 56.18 | -0.85 | -1.23 | 0.37 | 0.94 | ||
| SAND | SANDSTORM GOLD LTD | $8.11 | 3,676,202 | -37.42% | 8.52 | 8.48 | 7.58 | 6.73 | 6.25 | 48.85 | 41.08 | 58.92 | 12.11 | 14.97 | 0.23 | 0.33 | -0.09 | 0.63 | ||
| ATKR | ATKORE INC | $70.16 | 393,470 | -34.31% | 67.07 | 64.05 | 62.34 | 69.68 | 81.13 | 65.95 | 79.21 | 83.92 | 91.62 | 91.58 | 2.24 | 1.45 | 0.79 | 1.52 | ||
| UE | URBAN EDGE PROPERTIES | $18.76 | 828,003 | 19.39% | 18.47 | 18.34 | 18.50 | 19.58 | 20.55 | 55.36 | 75.11 | 73.48 | 72.26 | 71.93 | 0.08 | -0.02 | 0.10 | 1.00 | ||
| MEOH | METHANEX CORP | $34.96 | 656,875 | -6.22% | 32.74 | 31.01 | 33.35 | 40.85 | 41.97 | 63.24 | 84.50 | 83.46 | 94.85 | 90.42 | 0.32 | -0.38 | 0.70 | 1.27 | ||
| POWL | POWELL INDUSTRIES INC | $194.88 | 283,121 | -39.37% | 186.00 | 180.47 | 176.29 | 202.22 | 214.87 | 58.99 | 63.46 | 53.99 | 53.89 | 39.74 | 2.54 | 1.78 | 0.75 | 1.12 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.98 | 580,780 | -4.74% | 17.09 | 16.57 | 16.61 | 17.70 | 18.41 | 66.29 | 89.51 | 88.60 | 95.67 | 92.98 | 0.31 | 0.12 | 0.19 | 0.92 | ||
| SAH | SONIC AUTOMOTIVE INC | $69.14 | 239,116 | -20.59% | 64.16 | 61.83 | 61.21 | 64.95 | 62.58 | 72.94 | 81.85 | 84.59 | 95.14 | 95.14 | 1.72 | 0.77 | 0.95 | 1.13 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.10 | 180,137 | 21.30% | 32.95 | 32.35 | 31.72 | 31.09 | 30.49 | 49.18 | 36.32 | 47.48 | 10.33 | 27.88 | 0.39 | 0.45 | -0.05 | 0.30 | ||
| WLY | JOHN WILEY & SONS INC | $43.38 | 724,194 | 30.92% | 44.09 | 43.57 | 43.58 | 42.78 | 45.46 | 48.29 | 37.04 | 56.89 | 13.71 | 47.04 | 0.26 | 0.28 | -0.02 | 0.82 | ||
| EVTC | EVERTEC INC | $36.51 | 274,163 | -44.08% | 35.04 | 34.07 | 35.26 | 34.39 | 34.13 | 65.62 | 67.78 | 67.07 | 99.11 | 99.70 | 0.39 | -0.02 | 0.41 | 0.86 | ||
| CVI | CVR ENERGY INC | $22.99 | 861,756 | -22.77% | 20.75 | 19.55 | 19.14 | 19.21 | 20.80 | 74.34 | 93.27 | 92.30 | 100.00 | 98.88 | 0.91 | 0.50 | 0.41 | 1.02 | ||
| LCII | LCI INDUSTRIES | $90.99 | 378,913 | -28.73% | 83.27 | 80.60 | 85.06 | 94.96 | 105.70 | 65.83 | 93.65 | 91.60 | 98.86 | 97.81 | 0.93 | -0.92 | 1.86 | 1.21 | ||
| FRME | FIRST MERCHANTS CORP | $39.34 | 188,720 | -43.44% | 37.39 | 36.58 | 38.17 | 40.01 | 39.49 | 63.39 | 87.99 | 86.68 | 96.70 | 96.70 | 0.20 | -0.33 | 0.53 | 0.93 | ||
| WEN | WENDY's CO | $11.93 | 4,902,529 | -4.32% | 12.20 | 12.47 | 13.73 | 14.52 | 16.20 | 35.66 | 27.70 | 26.39 | 76.39 | 67.28 | -0.46 | -0.49 | 0.03 | 0.66 | ||
| SLVM | SYLVAMO CORP | $55.97 | 381,536 | -45.19% | 57.83 | 58.82 | 62.37 | 69.70 | 76.06 | 40.91 | 22.46 | 28.40 | 23.08 | 38.13 | -1.94 | -1.64 | -0.30 | 0.95 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.11 | 77,557 | -31.00% | 74.70 | 73.11 | 69.95 | 71.56 | 68.28 | 65.77 | 77.99 | 82.10 | 63.10 | 58.61 | 1.98 | 1.59 | 0.39 | 0.79 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.80 | 2,045,799 | 10.58% | 3.67 | 3.39 | 3.07 | 2.95 | 3.29 | 69.12 | 92.88 | 89.71 | 66.32 | 68.44 | 0.22 | 0.20 | 0.02 | 0.79 | ||
| HNI | HNI CORP | $48.76 | 253,858 | -39.64% | 45.02 | 43.31 | 43.52 | 46.43 | 49.79 | 73.52 | 85.52 | 86.83 | 98.75 | 99.53 | 1.17 | 0.32 | 0.85 | 0.97 | ||
| JJSF | J&J SNACK FOODS CORP | $116.55 | 162,079 | -21.95% | 121.50 | 127.11 | 130.37 | 135.23 | 151.99 | 36.80 | 17.93 | 14.27 | 28.23 | 19.63 | -4.19 | -2.83 | -1.36 | 0.49 | ||
| IOSP | INNOSPEC INC | $90.45 | 242,331 | 0.17% | 91.36 | 89.78 | 92.78 | 101.33 | 107.74 | 47.38 | 47.79 | 59.48 | 29.10 | 53.81 | -0.21 | -0.64 | 0.43 | 0.93 | ||
| HUN | HUNTSMAN CORP | $12.96 | 4,630,623 | -22.18% | 12.30 | 12.71 | 14.56 | 15.94 | 18.78 | 47.94 | 56.06 | 40.27 | 90.11 | 71.89 | -0.60 | -0.73 | 0.13 | 1.05 | ||
| BANR | BANNER CORP | $65.09 | 188,844 | -34.21% | 62.89 | 61.93 | 62.21 | 65.38 | 64.44 | 62.01 | 84.56 | 83.00 | 90.45 | 87.44 | 0.64 | 0.12 | 0.52 | 1.01 | ||
| PK | PARK HOTELS & RESORTS INC | $11.18 | 4,130,379 | -33.67% | 10.35 | 10.09 | 10.59 | 12.07 | 13.33 | 64.96 | 82.99 | 79.75 | 98.35 | 93.67 | 0.08 | -0.11 | 0.19 | 1.49 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.87 | 320,249 | -23.18% | 24.62 | 23.96 | 24.67 | 26.23 | 26.87 | 64.79 | 89.48 | 87.47 | 95.67 | 93.68 | 0.25 | -0.07 | 0.32 | 1.08 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.87 | 642,316 | -37.22% | 21.35 | 20.64 | 20.94 | 22.90 | 24.41 | 67.10 | 94.36 | 91.12 | 96.78 | 91.68 | 0.39 | 0.06 | 0.33 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.