Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.27 | 682,299 | 9.93% | 35.52 | 34.48 | 35.86 | 38.06 | 37.74 | 56.32 | 68.86 | 67.01 | 89.93 | 86.91 | 0.16 | -0.22 | 0.38 | 1.11 | ||
| ALIT | ALIGHT INC | $5.57 | 5,430,278 | -53.43% | 5.30 | 5.17 | 5.63 | 6.23 | 6.77 | 56.31 | 83.33 | 77.51 | 93.05 | 88.67 | -0.04 | -0.13 | 0.09 | 1.12 | ||
| ATHM | AUTOHOME INC | $25.16 | 302,545 | -47.71% | 26.65 | 26.73 | 27.80 | 27.66 | 27.63 | 34.73 | 9.09 | 23.97 | 0.00 | 11.75 | -0.43 | -0.27 | -0.16 | 0.79 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.50 | 112,322 | -9.25% | 55.81 | 54.72 | 56.12 | 59.98 | 60.82 | 54.93 | 81.52 | 79.00 | 83.19 | 80.93 | 0.19 | -0.21 | 0.40 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $23.62 | 547,646 | -24.10% | 23.18 | 22.86 | 23.77 | 25.12 | 24.90 | 54.55 | 59.96 | 54.89 | 85.17 | 78.98 | -0.04 | -0.21 | 0.17 | 0.99 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.83 | 120,743 | -20.67% | 131.68 | 132.68 | 129.46 | 125.88 | 123.71 | 39.44 | 33.25 | 48.38 | 17.34 | 27.12 | 0.36 | 1.03 | -0.67 | 0.48 | ||
| FUL | FULLER H B CO | $54.53 | 300,600 | -5.67% | 53.99 | 53.97 | 54.36 | 58.79 | 68.81 | 51.66 | 40.53 | 34.58 | 61.49 | 38.31 | -0.13 | -0.25 | 0.12 | 1.06 | ||
| WSBC | WESBANCO INC | $30.79 | 285,243 | -23.09% | 30.25 | 29.35 | 30.44 | 32.22 | 32.12 | 57.37 | 87.24 | 84.84 | 89.96 | 90.97 | 0.17 | -0.13 | 0.29 | 0.93 | ||
| NOMD | NOMAD FOODS LTD | $18.95 | 1,166,288 | -19.97% | 19.59 | 19.52 | 19.58 | 18.44 | 18.30 | 42.50 | 31.12 | 39.31 | 8.92 | 17.54 | 0.01 | 0.07 | -0.07 | 0.47 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.14 | 223,163 | -42.36% | 53.86 | 50.84 | 46.74 | 44.11 | 43.41 | 79.78 | 97.83 | 98.18 | 99.34 | 99.78 | 2.95 | 2.15 | 0.80 | 1.18 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.61 | 216,405 | -17.76% | 49.47 | 50.02 | 48.33 | 46.68 | 49.64 | 46.15 | 11.22 | 19.72 | 3.95 | 11.50 | 0.15 | 0.46 | -0.31 | 0.47 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.82 | 366,863 | -24.04% | 39.17 | 37.41 | 38.73 | 41.16 | 42.43 | 62.79 | 92.61 | 91.68 | 95.73 | 96.00 | 0.67 | 0.04 | 0.63 | 1.33 | ||
| HOG | HARLEY-DAVIDSON INC | $23.62 | 1,054,952 | -28.03% | 23.27 | 22.94 | 24.03 | 26.20 | 30.74 | 51.43 | 63.44 | 63.27 | 73.47 | 72.07 | -0.14 | -0.30 | 0.16 | 1.21 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.45 | 796,302 | -21.45% | 25.24 | 24.27 | 26.37 | 27.95 | 28.35 | 59.43 | 93.83 | 95.25 | 97.51 | 98.34 | 0.05 | -0.46 | 0.51 | 1.00 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.90 | 21,662,470 | -34.07% | 6.06 | 6.23 | 6.28 | 5.97 | 6.06 | 45.47 | 28.77 | 34.79 | 41.60 | 50.99 | -0.10 | -0.06 | -0.04 | 1.11 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.19 | 484,799 | -20.60% | 24.22 | 24.57 | 25.40 | 25.50 | 24.06 | 46.21 | 27.98 | 19.48 | 30.01 | 13.05 | -0.47 | -0.41 | -0.06 | 0.81 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $98.99 | 77,836 | 23.51% | 97.14 | 94.17 | 92.16 | 104.77 | 104.33 | 59.34 | 79.92 | 79.77 | 80.47 | 82.52 | 1.92 | 1.13 | 0.78 | 0.91 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.97 | 873,085 | -3.22% | 26.96 | 26.66 | 27.52 | 29.93 | 30.60 | 49.53 | 57.26 | 53.15 | 36.16 | 28.80 | -0.14 | -0.23 | 0.09 | 0.92 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.64 | 662,851 | -19.83% | 36.75 | 36.29 | 37.04 | 37.36 | 40.94 | 50.50 | 43.12 | 46.53 | 25.74 | 27.48 | -0.00 | -0.07 | 0.07 | 0.85 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.74 | 1,838,642 | -13.85% | 11.65 | 11.68 | 12.60 | 13.93 | 14.45 | 45.62 | 26.77 | 15.94 | 64.83 | 34.38 | -0.26 | -0.32 | 0.06 | 1.12 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.75 | 467,734 | 23.10% | 27.82 | 27.88 | 28.06 | 27.85 | 28.17 | 48.04 | 22.69 | 25.50 | 9.36 | 9.65 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| PATK | PATRICK INDUSTRIES INC | $82.78 | 207,852 | 6.37% | 81.07 | 80.29 | 82.99 | 86.60 | 87.52 | 53.36 | 80.46 | 77.33 | 86.28 | 84.21 | -0.09 | -0.77 | 0.68 | 1.25 | ||
| UNF | UNIFIRST CORP | $184.05 | 69,559 | 19.97% | 180.71 | 177.30 | 185.30 | 195.77 | 193.12 | 57.86 | 84.96 | 86.69 | 97.01 | 97.01 | 0.22 | -1.47 | 1.69 | 0.75 | ||
| SIG | SIGNET JEWELERS LTD | $64.37 | 633,624 | -17.35% | 61.28 | 58.88 | 55.87 | 60.43 | 75.21 | 65.41 | 93.26 | 89.78 | 97.12 | 96.39 | 1.96 | 1.37 | 0.59 | 1.52 | ||
| TGNA | TEGNA INC | $17.09 | 1,228,270 | -49.52% | 16.54 | 16.21 | 17.13 | 17.64 | 16.80 | 56.44 | 75.54 | 81.44 | 98.80 | 98.74 | -0.04 | -0.23 | 0.18 | 0.68 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.40 | 777,547 | 44.63% | 21.63 | 21.14 | 21.32 | 21.55 | N/A | 50.81 | 71.44 | 76.59 | 60.52 | 72.19 | 0.10 | 0.05 | 0.05 | 0.76 | ||
| CCU | UNITED BREWERIES CO INC | $14.83 | 300,371 | -30.95% | 15.23 | 15.25 | 14.98 | 13.53 | 12.32 | 45.28 | 38.99 | 49.33 | 7.31 | 28.65 | 0.08 | 0.16 | -0.08 | 0.65 | ||
| AZZ | AZZ INC | $91.49 | 97,258 | -41.45% | 88.92 | 85.38 | 85.45 | 87.30 | 84.51 | 62.48 | 91.83 | 89.83 | 90.81 | 88.54 | 1.78 | 0.91 | 0.86 | 1.06 | ||
| MGRC | MCGRATH RENTCORP | $110.18 | 99,534 | -42.60% | 108.55 | 106.40 | 109.96 | 114.39 | 112.31 | 54.57 | 87.17 | 85.26 | 92.08 | 89.99 | 0.13 | -0.87 | 1.00 | 0.76 | ||
| BOH | BANK OF HAWAII CORP | $68.06 | 569,795 | 41.05% | 67.43 | 66.01 | 66.94 | 69.45 | 69.20 | 55.84 | 71.44 | 72.60 | 69.25 | 72.82 | 0.48 | 0.10 | 0.38 | 0.96 | ||
| TEX | TEREX CORP | $41.18 | 489,775 | -39.50% | 38.37 | 36.57 | 37.75 | 41.89 | 48.05 | 63.14 | 86.20 | 81.96 | 89.09 | 86.16 | 0.81 | 0.01 | 0.80 | 1.47 | ||
| STR | SITIO ROYALTIES CORP | $17.85 | 888,673 | -7.98% | 17.37 | 16.93 | 18.26 | 19.23 | 20.88 | 53.68 | 63.84 | 63.30 | 79.49 | 67.69 | -0.13 | -0.33 | 0.20 | 0.96 | ||
| VSEC | VSE CORP | $129.14 | 361,547 | -48.73% | 120.72 | 115.32 | 116.36 | 108.64 | 102.71 | 63.57 | 89.79 | 82.12 | 95.72 | 88.38 | 3.54 | 1.52 | 2.02 | 1.21 | ||
| SM | SM ENERGY CO | $23.16 | 1,541,302 | -55.53% | 22.59 | 22.55 | 26.04 | 32.56 | 37.77 | 47.03 | 47.08 | 29.55 | 72.69 | 47.32 | -1.11 | -1.41 | 0.30 | 1.58 | ||
| CVBF | CVB FINANCIAL CORP | $19.18 | 305,744 | -33.85% | 18.88 | 18.34 | 18.45 | 19.65 | 19.54 | 60.20 | 84.48 | 83.78 | 83.57 | 82.05 | 0.25 | 0.13 | 0.12 | 0.82 | ||
| PRK | PARK NATIONAL CORP | $162.89 | 43,709 | -34.32% | 156.97 | 151.04 | 152.52 | 161.63 | 168.53 | 65.55 | 89.73 | 90.01 | 91.23 | 90.79 | 2.83 | 1.05 | 1.78 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $61.85 | 171,680 | -49.13% | 60.67 | 58.34 | 60.65 | 63.71 | 63.73 | 58.37 | 86.32 | 85.89 | 81.86 | 83.08 | 0.55 | -0.14 | 0.68 | 0.93 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $39.22 | 1,236,788 | -6.76% | 38.43 | 37.84 | 42.45 | 48.42 | 50.85 | 48.62 | 82.53 | 70.58 | 91.18 | 83.27 | -0.87 | -1.48 | 0.60 | 1.29 | ||
| NOG | NORTHERN OIL & GAS INC | $26.55 | 1,481,194 | -21.30% | 25.04 | 24.16 | 26.58 | 31.83 | 35.28 | 56.14 | 74.87 | 61.36 | 86.95 | 75.89 | -0.28 | -0.78 | 0.50 | 1.34 | ||
| PRGS | PROGRESS SOFTWARE CORP | $60.90 | 386,269 | 16.49% | 60.54 | 58.89 | 56.74 | 58.67 | 60.62 | 61.35 | 89.74 | 91.27 | 85.09 | 89.25 | 1.33 | 1.14 | 0.20 | 0.87 | ||
| DOOO | BRP INC | $35.61 | 201,444 | -26.90% | 34.28 | 34.21 | 36.15 | 42.19 | 50.53 | 53.19 | 82.12 | 69.99 | 100.00 | 85.07 | -0.42 | -0.79 | 0.37 | 1.26 | ||
| GEF | GREIF INC | $54.82 | 100,795 | -17.85% | 53.70 | 52.92 | 54.08 | 57.59 | 60.81 | 56.53 | 86.75 | 81.84 | 89.88 | 83.87 | 0.10 | -0.27 | 0.37 | 0.90 | ||
| JOE | ST JOE CO | $44.45 | 143,299 | -21.72% | 43.45 | 42.80 | 44.59 | 45.59 | 50.81 | 55.54 | 90.18 | 85.78 | 97.00 | 90.87 | -0.07 | -0.45 | 0.37 | 1.10 | ||
| SAND | SANDSTORM GOLD LTD | $8.81 | 6,383,800 | 20.54% | 8.59 | 8.46 | 7.50 | 6.68 | 6.23 | 63.67 | 77.10 | 79.37 | 20.69 | 27.11 | 0.34 | 0.37 | -0.03 | 0.65 | ||
| TAC | TRANSALTA CORP | $8.66 | 699,327 | -20.05% | 8.92 | 8.80 | 9.15 | 10.79 | 10.30 | 43.93 | 22.17 | 38.87 | 16.85 | 35.27 | -0.12 | -0.13 | 0.01 | 0.73 | ||
| AKR | ACADIA REALTY TRUST | $19.60 | 771,593 | 39.39% | 19.50 | 19.45 | 20.42 | 21.92 | 22.63 | 48.22 | 51.20 | 45.74 | 72.88 | 58.64 | -0.21 | -0.31 | 0.09 | 1.08 | ||
| CIVI | CIVITAS RESOURCES INC | $27.66 | 2,694,455 | -34.16% | 27.92 | 28.08 | 31.10 | 39.81 | 47.40 | 43.45 | 24.66 | 18.73 | 34.58 | 27.19 | -1.20 | -1.42 | 0.22 | 1.29 | ||
| BKU | BANKUNITED INC | $33.85 | 1,042,838 | -13.15% | 33.41 | 32.46 | 33.19 | 36.27 | 36.89 | 54.65 | 80.22 | 80.72 | 79.70 | 81.43 | 0.23 | -0.05 | 0.27 | 1.34 | ||
| HAFN | HAFNIA LTD | $5.04 | 1,172,894 | -38.61% | 4.81 | 4.55 | 4.35 | 4.84 | 5.81 | 73.54 | 92.21 | 90.45 | 100.00 | 100.00 | 0.19 | 0.12 | 0.07 | 0.78 | ||
| OUT | OUTFRONT MEDIA INC | $15.00 | 1,748,087 | 9.30% | 15.42 | 14.99 | 15.78 | 17.11 | 17.55 | 45.29 | 65.98 | 77.55 | 59.37 | 77.57 | -0.04 | -0.15 | 0.11 | 1.44 | ||
| HWKN | HAWKINS INC | $119.60 | 107,515 | -8.65% | 121.04 | 121.44 | 112.19 | 113.84 | 118.20 | 53.12 | 25.66 | 25.31 | 1.19 | 0.46 | 2.06 | 2.92 | -0.86 | 0.87 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.13 | 767,688 | -27.76% | 49.96 | 49.28 | 48.82 | 50.17 | 46.00 | 52.98 | 58.35 | 59.59 | 46.29 | 46.09 | 0.38 | 0.30 | 0.08 | 1.21 | ||
| NSP | INSPERITY INC | $65.92 | 380,051 | -49.83% | 67.14 | 73.92 | 82.07 | 80.72 | 83.72 | 30.40 | 22.00 | 19.35 | 35.41 | 27.79 | -5.16 | -4.56 | -0.60 | 0.98 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.35 | 320,656 | 6.42% | 23.28 | 23.13 | 23.46 | 23.70 | N/A | 50.88 | 69.50 | 71.62 | 74.99 | 81.38 | 0.01 | -0.06 | 0.08 | 0.59 | ||
| OLN | OLIN CORP | $21.33 | 1,214,141 | -26.10% | 21.36 | 21.21 | 22.71 | 26.92 | 35.21 | 47.31 | 39.19 | 29.28 | 46.41 | 27.85 | -0.45 | -0.57 | 0.11 | 1.31 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.38 | 472,403 | 10.06% | 19.02 | 18.52 | 19.51 | 20.96 | 21.57 | 55.70 | 89.49 | 87.04 | 95.50 | 93.28 | -0.03 | -0.23 | 0.20 | 0.98 | ||
| SEB | SEABOARD CORP | $2,510.00 | 1,113 | 17.41% | 2,547.77 | 2,563.27 | 2,640.97 | 2,597.47 | 2,780.60 | 41.19 | 21.42 | 26.34 | 21.39 | 26.37 | -29.06 | -27.35 | -1.71 | 0.22 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.22 | 2,486,461 | 31.27% | 8.02 | 7.87 | 8.37 | 8.36 | 9.06 | 56.42 | 82.72 | 75.67 | 86.32 | 78.15 | -0.03 | -0.10 | 0.07 | 0.83 | ||
| DEI | DOUGLAS EMMETT INC | $14.51 | 2,100,111 | 47.86% | 14.22 | 14.03 | 15.13 | 16.41 | 16.85 | 51.02 | 86.34 | 76.81 | 99.69 | 87.47 | -0.16 | -0.31 | 0.15 | 1.09 | ||
| GCMG | GCM GROSVENOR INC | $12.49 | 374,192 | -27.95% | 12.57 | 12.49 | 12.84 | 13.00 | 12.19 | 46.14 | 62.70 | 71.78 | 57.93 | 71.55 | -0.08 | -0.11 | 0.03 | 0.59 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $48.93 | 1,248,319 | -40.80% | 53.63 | 53.08 | 60.26 | 68.45 | 72.28 | 30.28 | 38.41 | 52.93 | 21.23 | 46.54 | -2.20 | -2.35 | 0.15 | 0.73 | ||
| WD | WALKER & DUNLOP INC | $70.96 | 252,011 | 24.46% | 73.69 | 74.06 | 79.93 | 86.76 | 97.47 | 34.77 | 7.94 | 9.15 | 11.10 | 15.80 | -2.29 | -2.22 | -0.07 | 1.30 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.84 | 90,440 | -48.17% | 32.82 | 32.25 | 31.65 | 31.06 | 30.46 | 55.68 | 56.59 | 62.55 | 43.21 | 56.49 | 0.55 | 0.45 | 0.10 | 0.31 | ||
| HCC | WARRIOR MET COAL INC | $45.33 | 652,027 | -39.94% | 46.95 | 47.63 | 47.34 | 50.42 | 56.54 | 42.92 | 29.17 | 39.50 | 5.24 | 19.53 | -0.38 | -0.10 | -0.28 | 0.84 | ||
| WLY | JOHN WILEY & SONS INC | $44.13 | 573,813 | -8.45% | 44.18 | 43.50 | 43.41 | 42.83 | 45.50 | 53.88 | 76.17 | 83.51 | 80.37 | 93.46 | 0.40 | 0.28 | 0.13 | 0.83 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $50.47 | 609,428 | -14.27% | 48.78 | 47.67 | 48.36 | 54.84 | 54.19 | 58.38 | 72.38 | 64.71 | 96.15 | 92.85 | 0.34 | -0.14 | 0.48 | 1.64 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.39 | 202,901 | -5.50% | 41.55 | 40.38 | 42.32 | 43.30 | 43.34 | 60.80 | 90.67 | 90.05 | 96.80 | 94.55 | 0.20 | -0.35 | 0.55 | 0.94 | ||
| PBF | PBF ENERGY INC | $20.13 | 4,251,559 | 48.17% | 18.07 | 16.75 | 18.32 | 22.76 | 27.85 | 65.70 | 90.05 | 88.41 | 95.36 | 95.36 | 0.31 | -0.28 | 0.59 | 1.20 | ||
| AGX | ARGAN INC | $170.28 | 225,483 | -27.65% | 162.51 | 153.35 | 135.47 | 141.96 | 125.81 | 68.10 | 89.91 | 91.93 | 95.50 | 96.70 | 9.58 | 7.86 | 1.72 | 0.80 | ||
| WAFD | WAFD INC | $28.91 | 568,623 | 10.65% | 28.70 | 28.14 | 27.99 | 29.50 | 32.41 | 56.59 | 63.46 | 60.88 | 53.24 | 45.40 | 0.33 | 0.22 | 0.11 | 0.98 | ||
| ALG | ALAMO GROUP INC | $191.41 | 166,644 | 40.38% | 173.61 | 170.75 | 176.29 | 180.80 | 181.82 | 70.02 | 88.71 | 84.27 | 94.61 | 91.86 | 1.25 | -1.21 | 2.47 | 0.88 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.99 | 10,508,072 | -26.84% | 5.80 | 5.85 | 6.90 | 7.65 | 8.06 | 46.26 | 40.51 | 23.83 | 74.77 | 48.79 | -0.32 | -0.39 | 0.08 | 1.55 | ||
| UE | URBAN EDGE PROPERTIES | $18.37 | 950,102 | 67.47% | 18.36 | 18.16 | 18.57 | 19.65 | 20.56 | 50.72 | 69.02 | 70.89 | 67.05 | 68.78 | -0.00 | -0.07 | 0.07 | 1.02 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.07 | 184,266 | -40.29% | 23.69 | 23.27 | 24.10 | 25.84 | 26.11 | 54.14 | 79.55 | 77.54 | 88.87 | 89.15 | 0.01 | -0.18 | 0.19 | 1.02 | ||
| WEN | WENDY's CO | $12.00 | 3,701,553 | -11.44% | 12.32 | 12.56 | 13.85 | 14.62 | 16.25 | 33.74 | 19.12 | 15.20 | 46.05 | 29.50 | -0.49 | -0.50 | 0.01 | 0.66 | ||
| ASH | ASHLAND INC | $50.09 | 581,855 | 5.07% | 50.60 | 50.88 | 54.05 | 61.21 | 73.00 | 44.14 | 24.39 | 16.23 | 30.70 | 18.29 | -1.34 | -1.39 | 0.05 | 0.94 | ||
| ATKR | ATKORE INC | $67.96 | 477,752 | -25.49% | 65.75 | 62.83 | 61.94 | 69.97 | 81.77 | 62.06 | 87.28 | 85.24 | 90.50 | 89.54 | 1.82 | 1.05 | 0.77 | 1.52 | ||
| DAN | DANA INC | $15.62 | 1,886,137 | 15.57% | 14.29 | 12.97 | 13.29 | 13.60 | 11.99 | 71.31 | 95.82 | 93.46 | 99.98 | 99.58 | 0.65 | 0.27 | 0.37 | 1.73 | ||
| EVTC | EVERTEC INC | $35.73 | 488,972 | -3.59% | 34.48 | 33.76 | 35.30 | 34.36 | 34.11 | 61.42 | 69.55 | 78.26 | 100.00 | 98.38 | 0.12 | -0.22 | 0.34 | 0.86 | ||
| OGN | ORGANON & CO | $8.71 | 3,909,359 | -24.29% | 10.22 | 10.77 | 13.03 | 14.20 | 16.41 | 32.26 | 15.01 | 14.95 | 12.35 | 12.16 | -1.17 | -0.97 | -0.20 | 0.79 | ||
| JJSF | J&J SNACK FOODS CORP | $116.23 | 154,561 | 3.96% | 123.73 | 128.88 | 130.93 | 136.23 | 152.47 | 34.44 | 9.37 | 10.31 | 9.26 | 11.01 | -3.97 | -2.11 | -1.86 | 0.47 | ||
| IOSP | INNOSPEC INC | $90.51 | 193,389 | 9.29% | 91.22 | 89.47 | 93.21 | 101.83 | 108.11 | 47.55 | 70.50 | 78.76 | 74.83 | 89.47 | -0.17 | -0.89 | 0.72 | 0.94 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.95 | 84,544 | -24.47% | 74.04 | 71.82 | 69.79 | 71.56 | 68.14 | 64.12 | 83.13 | 75.83 | 49.90 | 45.03 | 1.71 | 1.40 | 0.31 | 0.80 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.11 | 395,051 | -1.64% | 16.82 | 16.27 | 16.62 | 17.75 | 18.41 | 57.71 | 86.87 | 84.37 | 87.60 | 85.25 | 0.17 | 0.03 | 0.14 | 0.92 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.65 | 582,736 | -41.19% | 58.71 | 56.18 | 61.79 | 74.44 | 77.29 | 63.21 | 83.06 | 79.22 | 93.64 | 87.39 | 0.08 | -1.54 | 1.62 | 1.40 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.73 | 2,399,611 | 28.89% | 3.65 | 3.28 | 3.03 | 2.93 | 3.28 | 68.39 | 84.27 | 79.98 | 66.17 | 63.95 | 0.21 | 0.19 | 0.02 | 0.79 | ||
| HNI | HNI CORP | $47.56 | 636,377 | 32.79% | 43.70 | 42.64 | 43.43 | 46.53 | 49.82 | 71.09 | 86.54 | 84.23 | 99.83 | 95.15 | 0.57 | -0.10 | 0.67 | 0.98 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.89 | 132,709 | -45.02% | 62.67 | 60.91 | 61.15 | 64.91 | 62.46 | 63.48 | 87.69 | 87.58 | 95.14 | 98.38 | 0.99 | 0.33 | 0.67 | 1.14 | ||
| JOYY | JOYY INC | $42.32 | 195,850 | -37.40% | 41.92 | 41.11 | 43.05 | 43.22 | 39.30 | 53.42 | 86.42 | 90.90 | 89.63 | 95.55 | 0.11 | -0.28 | 0.38 | 1.10 | ||
| FRME | FIRST MERCHANTS CORP | $37.76 | 197,502 | -13.02% | 36.68 | 36.08 | 38.35 | 40.09 | 39.50 | 55.01 | 84.19 | 78.73 | 96.70 | 96.88 | -0.17 | -0.58 | 0.42 | 0.94 | ||
| MEOH | METHANEX CORP | $32.44 | 498,971 | -6.82% | 32.12 | 30.23 | 33.67 | 41.07 | 42.10 | 52.89 | 83.32 | 83.11 | 86.24 | 86.39 | -0.13 | -0.72 | 0.60 | 1.27 | ||
| CRGY | CRESCENT ENERGY CO | $8.56 | 1,855,791 | -48.70% | 8.37 | 8.27 | 9.65 | 12.29 | 12.34 | 46.81 | 51.32 | 37.93 | 69.81 | 49.38 | -0.40 | -0.53 | 0.13 | 1.18 | ||
| NWL | NEWELL BRANDS INC | $5.22 | 6,884,200 | -18.29% | 5.11 | 4.96 | 5.70 | 7.46 | 7.81 | 49.17 | 75.25 | 68.38 | 89.74 | 83.42 | -0.14 | -0.24 | 0.10 | 1.12 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.10 | 311,916 | -14.28% | 28.06 | 27.67 | 28.32 | 29.04 | 29.18 | 51.77 | 71.01 | 70.60 | 69.07 | 69.67 | -0.00 | -0.11 | 0.10 | 0.56 | ||
| BANR | BANNER CORP | $62.96 | 117,956 | -13.19% | 62.16 | 61.14 | 62.35 | 65.50 | 64.38 | 55.28 | 78.93 | 73.34 | 78.64 | 66.59 | 0.22 | -0.13 | 0.35 | 1.03 | ||
| WMK | WEIS MARKETS INC | $80.58 | 130,556 | -40.42% | 85.39 | 83.82 | 80.17 | 74.54 | 71.62 | 44.24 | 31.71 | 61.09 | 27.33 | 60.66 | 1.50 | 2.03 | -0.53 | 0.35 | ||
| LCII | LCI INDUSTRIES | $85.50 | 308,542 | -48.66% | 80.91 | 79.35 | 85.56 | 95.43 | 105.88 | 57.39 | 89.06 | 85.40 | 95.71 | 94.67 | -0.35 | -1.81 | 1.46 | 1.22 | ||
| STRA | STRATEGIC EDUCATION INC | $89.26 | 221,060 | 103.04% | 84.98 | 81.98 | 81.88 | 89.34 | 92.18 | 68.16 | 89.67 | 89.83 | 99.24 | 99.49 | 1.60 | 0.41 | 1.19 | 0.66 | ||
| CVI | CVR ENERGY INC | $21.34 | 929,768 | 9.66% | 20.07 | 19.08 | 18.96 | 19.13 | 20.84 | 66.84 | 91.75 | 89.31 | 96.64 | 96.64 | 0.64 | 0.31 | 0.33 | 1.02 | ||
| SLVM | SYLVAMO CORP | $52.64 | 751,164 | 130.59% | 59.02 | 59.37 | 63.00 | 70.37 | 76.24 | 30.09 | 35.58 | 39.18 | 56.17 | 66.96 | -1.60 | -1.46 | -0.13 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.