Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $69.98 | 259,000 | 8.37% | 67.24 | 66.72 | 65.20 | 65.01 | 67.13 | 68.11 | 91.42 | 92.25 | 100.00 | 98.85 | 1.02 | 0.62 | 0.39 | 0.99 | ||
| BMI | BADGER METER INC | $123.90 | 277,000 | 30.66% | 121.79 | 120.56 | 133.52 | 145.46 | 163.00 | 48.74 | 69.69 | 77.78 | 82.85 | 89.84 | -1.86 | -3.70 | 1.84 | 0.98 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.24 | 1,516,000 | -38.40% | 54.86 | 54.83 | 54.73 | 52.54 | 52.89 | 59.91 | 81.83 | 72.88 | 97.49 | 91.02 | 0.81 | -0.09 | 0.91 | 0.97 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.25 | 504,000 | -23.17% | 30.43 | 29.76 | 27.98 | 25.73 | N/A | 49.85 | 49.13 | 63.71 | 16.59 | 43.08 | 0.61 | 0.80 | -0.19 | 0.18 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $89.07 | 844,000 | -13.79% | 87.36 | 86.47 | 83.01 | 78.25 | 71.56 | 57.75 | 82.71 | 81.15 | 81.56 | 79.36 | 1.36 | 1.27 | 0.09 | 1.53 | ||
| CVBF | CVB FINANCIAL CORP | $20.36 | 1,461,000 | 39.01% | 20.22 | 20.21 | 20.04 | 19.92 | 19.64 | 53.05 | 65.99 | 71.37 | 67.17 | 77.48 | 0.08 | 0.05 | 0.04 | 0.78 | ||
| CNS | COHEN & STEERS INC | $69.80 | 132,000 | -22.81% | 71.23 | 71.17 | 67.39 | 66.60 | 66.93 | 48.80 | 20.25 | 30.52 | 6.04 | 2.38 | 0.74 | 1.25 | -0.50 | 1.05 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $20.57 | 4,734,000 | 95.62% | 19.96 | 18.14 | 13.09 | 10.62 | 9.50 | 65.92 | 70.36 | 78.72 | 11.21 | 19.10 | 2.36 | 2.40 | -0.04 | 1.55 | ||
| BTE | BAYTEX ENERGY CORP | $4.89 | 15,638,000 | -26.03% | 5.07 | 5.02 | 4.62 | 4.12 | 3.37 | 50.46 | 20.51 | 24.50 | 15.85 | 11.47 | 0.09 | 0.15 | -0.06 | 1.09 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $73.29 | 560,000 | -27.46% | 75.74 | 75.25 | 79.42 | 81.55 | 79.30 | 35.22 | 37.27 | 52.55 | 44.20 | 58.58 | -1.17 | -1.34 | 0.17 | 0.41 | ||
| CALM | CAL-MAINE FOODS INC | $74.72 | 975,000 | 76.95% | 76.85 | 76.80 | 77.20 | 80.06 | 87.28 | 41.17 | 29.19 | 34.29 | 9.86 | 12.37 | -0.41 | -0.26 | -0.15 | 0.31 | ||
| GPGI | GPGI INC | $12.16 | 2,711,000 | 96.31% | 12.11 | 13.22 | 15.25 | 18.91 | 19.35 | 38.40 | 26.18 | 23.17 | 73.13 | 59.41 | -1.05 | -1.14 | 0.09 | 0.85 | ||
| CGAU | CENTERRA GOLD INC | $17.67 | 1,020,000 | 42.66% | 16.93 | 17.46 | 17.89 | 18.01 | 14.62 | 50.60 | 35.11 | 31.35 | 52.90 | 45.67 | -0.32 | -0.32 | 0.01 | 0.77 | ||
| OGN | ORGANON & CO | $13.34 | 5,417,000 | 65.66% | 13.40 | 13.37 | 10.27 | 9.04 | 8.81 | 74.04 | 38.33 | 50.75 | 0.00 | 0.48 | 0.76 | 0.99 | -0.22 | 0.82 | ||
| SIG | SIGNET JEWELERS LTD | $87.39 | 614,000 | -23.06% | 80.72 | 81.94 | 86.46 | 89.15 | 91.21 | 56.71 | 85.87 | 77.31 | 97.34 | 95.94 | -0.78 | -1.97 | 1.19 | 1.51 | ||
| FUL | FULLER H B CO | $64.08 | 1,136,000 | 76.67% | 59.66 | 59.85 | 60.05 | 61.21 | 60.30 | 61.39 | 85.38 | 75.83 | 100.00 | 94.45 | 0.28 | -0.32 | 0.60 | 1.03 | ||
| DLO | DLOCAL LTD | $11.86 | 1,964,000 | 7.56% | 11.74 | 12.54 | 12.87 | 12.96 | 13.57 | 42.65 | 32.47 | 30.28 | 49.50 | 40.04 | -0.41 | -0.33 | -0.07 | 1.62 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.14 | 406,000 | -4.02% | 37.82 | 38.50 | 38.26 | 38.99 | 39.21 | 37.90 | 9.78 | 7.50 | 4.72 | 1.87 | -0.40 | -0.20 | -0.20 | 0.93 | ||
| APLE | APPLE HOSPITALITY REIT INC | $14.69 | 3,080,000 | 13.40% | 14.47 | 14.12 | 13.07 | 12.61 | 12.31 | 65.53 | 86.74 | 92.26 | 74.17 | 77.39 | 0.48 | 0.45 | 0.03 | 0.99 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.60 | 946,000 | 9.62% | 35.17 | 35.26 | 34.48 | 35.37 | 33.96 | 55.36 | 68.95 | 68.55 | 64.22 | 68.73 | 0.23 | 0.18 | 0.06 | 0.92 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.00 | 1,266,000 | 94.77% | 58.68 | 59.59 | 62.01 | 63.55 | 60.62 | 45.45 | 61.82 | 55.88 | 83.25 | 83.25 | -0.88 | -1.13 | 0.25 | 1.28 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.16 | 815,000 | -30.46% | 13.01 | 13.15 | 13.02 | 12.94 | 13.50 | 52.18 | 69.58 | 57.37 | 99.02 | 85.81 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| AVA | AVISTA CORP | $41.47 | 1,290,000 | 204.96% | 41.20 | 41.00 | 40.83 | 40.72 | 39.49 | 54.61 | 72.09 | 79.60 | 77.41 | 87.84 | 0.16 | 0.10 | 0.06 | 0.32 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.80 | 1,482,000 | 9.45% | 51.92 | 52.13 | 54.47 | 56.07 | 53.02 | 48.88 | 72.46 | 76.00 | 79.63 | 87.00 | -0.50 | -0.98 | 0.47 | 1.40 | ||
| JOYY | JOYY INC | $67.43 | 362,000 | -15.62% | 60.07 | 59.48 | 59.42 | 61.72 | 60.85 | 69.88 | 88.68 | 77.39 | 100.00 | 88.89 | 1.25 | 0.08 | 1.17 | 1.06 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.18 | 424,000 | -15.71% | 62.69 | 61.64 | 59.37 | 58.72 | 56.25 | 63.92 | 86.97 | 89.22 | 92.08 | 97.36 | 1.66 | 0.91 | 0.75 | 1.00 | ||
| SII | SPROTT INC | $131.01 | 187,000 | -1.06% | 127.58 | 133.42 | 136.40 | 135.44 | 108.96 | 47.68 | 23.79 | 18.10 | 33.17 | 24.52 | -2.80 | -2.57 | -0.23 | 0.88 | ||
| BKU | BANKUNITED INC | $46.39 | 415,000 | 66.67% | 46.15 | 46.44 | 46.17 | 46.66 | 43.57 | 50.11 | 54.10 | 53.47 | 64.19 | 68.35 | 0.01 | -0.02 | 0.03 | 1.23 | ||
| SUNC | SUNOCOCORP LLC | $65.34 | 499,000 | 124.77% | 69.69 | 68.55 | 64.73 | 60.45 | N/A | 42.42 | 19.10 | 36.71 | 0.00 | 5.17 | 1.01 | 1.74 | -0.73 | -0.25 | ||
| SXI | STANDEX INTERNATIONAL CORP | $277.01 | 122,000 | -37.44% | 260.46 | 259.53 | 262.58 | 256.82 | 239.87 | 60.29 | 94.99 | 89.27 | 100.00 | 95.85 | 2.01 | -0.79 | 2.80 | 1.03 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.64 | 306,000 | 73.86% | 63.36 | 63.19 | 61.66 | 61.84 | 60.00 | 54.24 | 68.46 | 76.58 | 70.97 | 78.94 | 0.51 | 0.45 | 0.06 | 0.82 | ||
| CVI | CVR ENERGY INC | $33.22 | 475,000 | 0.85% | 33.11 | 33.45 | 32.73 | 28.52 | 30.73 | 51.70 | 50.99 | 37.34 | 38.15 | 23.24 | 0.16 | 0.34 | -0.19 | 0.77 | ||
| WSBC | WESBANCO INC | $34.65 | 396,000 | -2.46% | 34.21 | 34.05 | 34.47 | 34.82 | 33.52 | 54.24 | 81.64 | 84.21 | 83.30 | 88.20 | 0.03 | -0.12 | 0.16 | 0.82 | ||
| CC | CHEMOURS CO | $22.16 | 1,920,000 | 13.54% | 22.24 | 23.72 | 23.07 | 20.08 | 16.95 | 44.72 | 38.71 | 34.89 | 39.54 | 33.31 | -0.44 | -0.18 | -0.26 | 1.59 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.26 | 8,146,000 | 10.56% | 10.28 | 10.30 | 9.83 | 11.46 | 14.74 | 63.40 | 85.84 | 71.10 | 87.25 | 71.57 | 0.25 | 0.10 | 0.15 | 0.71 | ||
| BTU | PEABODY ENERGY CORP | $27.05 | 6,589,000 | -45.20% | 25.20 | 25.02 | 28.58 | 31.67 | 28.87 | 53.83 | 83.34 | 82.48 | 88.91 | 96.30 | -0.35 | -1.02 | 0.68 | 0.86 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.65 | 462,000 | -1.28% | 42.40 | 42.64 | 41.31 | 37.33 | 33.77 | 53.23 | 72.61 | 70.33 | 65.14 | 64.75 | 0.40 | 0.48 | -0.08 | 0.84 | ||
| AGO | ASSURED GUARANTY LTD | $74.21 | 216,000 | -14.96% | 76.21 | 77.66 | 80.39 | 83.17 | 84.08 | 36.38 | 6.08 | 12.29 | 39.02 | 51.68 | -1.76 | -1.56 | -0.21 | 0.78 | ||
| FHB | FIRST HAWAIIAN INC | $26.98 | 1,437,000 | 4.74% | 26.99 | 27.02 | 26.29 | 26.15 | 25.60 | 52.12 | 59.94 | 65.08 | 63.61 | 68.15 | 0.17 | 0.20 | -0.02 | 0.93 | ||
| CAKE | CHEESECAKE FACTORY INC | $66.04 | 1,074,000 | 49.79% | 61.96 | 61.00 | 59.75 | 60.13 | 56.68 | 65.32 | 85.54 | 86.47 | 96.58 | 97.27 | 1.08 | 0.45 | 0.63 | 1.13 | ||
| CNK | CINEMARK HOLDINGS INC | $28.00 | 2,256,000 | 127.42% | 26.83 | 26.90 | 28.17 | 26.75 | 26.61 | 55.89 | 77.09 | 63.61 | 96.87 | 94.19 | -0.26 | -0.45 | 0.18 | 0.87 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $113.99 | 117,000 | 13.59% | 107.34 | 107.94 | 121.06 | 120.28 | 122.13 | 52.04 | 89.19 | 80.44 | 98.30 | 98.87 | -3.01 | -4.50 | 1.49 | 0.94 | ||
| MMS | MAXIMUS INC | $61.93 | 504,000 | 8.62% | 60.94 | 62.08 | 64.65 | 74.08 | 80.17 | 45.16 | 56.94 | 44.48 | 86.01 | 74.03 | -1.18 | -1.57 | 0.38 | 0.67 | ||
| AVNT | AVIENT CORP | $35.42 | 353,000 | -22.08% | 34.53 | 35.32 | 35.94 | 36.84 | 34.74 | 49.26 | 64.80 | 54.75 | 92.28 | 85.43 | -0.35 | -0.54 | 0.19 | 1.42 | ||
| MCHB | MECHANICS BANCORP | $14.72 | 486,000 | 21.20% | 14.57 | 14.60 | 14.83 | 14.85 | 14.31 | 50.37 | 27.42 | 21.06 | 60.02 | 45.56 | -0.11 | -0.11 | 0.01 | 1.04 | ||
| HWKN | HAWKINS INC | $154.77 | 137,000 | 82.67% | 155.87 | 160.91 | 156.39 | 151.36 | 153.56 | 44.58 | 46.23 | 44.55 | 31.18 | 28.87 | -0.87 | -0.03 | -0.84 | 0.83 | ||
| DAC | DANAOS CORP | $125.21 | 168,000 | 189.66% | 129.65 | 129.82 | 121.51 | 113.83 | 103.20 | 46.38 | 15.87 | 24.64 | 0.00 | 0.00 | 1.81 | 3.08 | -1.27 | 0.78 | ||
| SLG | SL GREEN REALTY CORP | $45.40 | 551,000 | 5.96% | 43.33 | 43.61 | 41.22 | 41.71 | 47.17 | 61.30 | 82.42 | 73.16 | 83.73 | 71.36 | 0.78 | 0.65 | 0.13 | 1.27 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.76 | 814,000 | 40.34% | 30.48 | 30.37 | 29.43 | 28.75 | 27.02 | 58.05 | 72.88 | 79.31 | 65.94 | 76.44 | 0.34 | 0.33 | 0.02 | 0.92 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.85 | 263,000 | -20.06% | 25.05 | 25.26 | 26.19 | 25.87 | 24.93 | 42.90 | 54.87 | 47.66 | 75.20 | 72.93 | -0.28 | -0.31 | 0.03 | 0.48 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $24.87 | 1,009,000 | 77.64% | 25.54 | 24.83 | 23.17 | 22.82 | 21.79 | 54.22 | 60.57 | 69.74 | 7.45 | 18.81 | 0.67 | 0.77 | -0.10 | 0.73 | ||
| SHOO | STEVEN MADDEN LTD | $43.44 | 1,380,000 | 50.16% | 41.26 | 39.99 | 37.75 | 38.65 | 37.23 | 69.51 | 93.00 | 93.35 | 98.37 | 99.15 | 1.46 | 1.06 | 0.40 | 1.25 | ||
| VC | VISTEON CORP | $118.29 | 468,000 | 17.29% | 112.93 | 113.01 | 102.81 | 99.31 | 105.60 | 63.70 | 89.05 | 88.98 | 81.12 | 76.84 | 3.50 | 3.34 | 0.16 | 1.20 | ||
| BELFA | BEL FUSE INC | $244.94 | 249,000 | 15.81% | 240.63 | 249.23 | 228.24 | 210.44 | 169.63 | 52.19 | 48.13 | 53.32 | 39.27 | 45.41 | 3.69 | 4.91 | -1.21 | 1.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.45 | 1,161,000 | 44.76% | 21.21 | 21.17 | 20.63 | 20.39 | 19.76 | 56.83 | 76.23 | 76.04 | 75.12 | 77.37 | 0.17 | 0.15 | 0.02 | 0.91 | ||
| PRK | PARK NATIONAL CORP | $171.56 | 115,000 | 123.30% | 168.92 | 170.25 | 168.55 | 166.72 | 163.99 | 54.04 | 64.88 | 58.65 | 85.83 | 76.91 | 0.12 | -0.04 | 0.16 | 0.84 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.95 | 196,000 | 83.18% | 34.50 | 34.91 | 34.69 | 33.80 | 31.42 | 51.43 | 69.81 | 63.58 | 78.26 | 62.17 | -0.09 | -0.09 | -0.00 | 0.68 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.28 | 722,000 | -25.80% | 18.14 | 18.48 | 19.01 | 19.18 | 19.13 | 43.44 | 44.44 | 39.55 | 81.71 | 74.24 | -0.29 | -0.31 | 0.03 | 0.91 | ||
| BSM | BLACK STONE MINERALS LP | $13.56 | 302,000 | -37.86% | 13.77 | 13.72 | 14.16 | 14.49 | 13.83 | 43.17 | 31.61 | 41.02 | 27.22 | 33.70 | -0.16 | -0.14 | -0.01 | 0.52 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.13 | 588,000 | 11.79% | 28.45 | 28.05 | 27.37 | 26.53 | 24.78 | 64.84 | 88.68 | 87.75 | 98.97 | 93.46 | 0.42 | 0.30 | 0.11 | 0.55 | ||
| MZTI | MARZETTI CO | $111.94 | 489,000 | 57.23% | 113.60 | 114.95 | 128.35 | 145.33 | 158.33 | 32.66 | 41.64 | 42.48 | 84.42 | 91.74 | -4.52 | -5.40 | 0.89 | 0.38 | ||
| BGSI | BOYD GROUP SERVICES INC | $110.02 | 30,200 | 52.53% | 106.23 | 110.40 | 119.48 | 142.68 | N/A | 45.66 | 53.26 | 46.52 | 93.50 | 87.76 | -4.32 | -5.30 | 0.98 | 0.86 | ||
| KBH | KB HOME | $48.86 | 1,048,000 | 75.25% | 47.64 | 48.05 | 50.80 | 55.46 | 58.87 | 47.70 | 71.20 | 73.80 | 91.48 | 96.04 | -0.85 | -1.30 | 0.45 | 1.11 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.11 | 7,464,000 | 170.53% | 5.09 | 5.11 | 4.97 | 5.15 | 5.07 | 51.12 | 43.39 | 36.79 | 55.69 | 40.35 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| FSK | FS KKR CAPITAL CORP | $10.87 | 2,793,000 | 3.18% | 10.83 | 10.96 | 10.70 | 11.77 | 13.79 | 50.01 | 47.96 | 37.97 | 68.57 | 54.80 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.64 | 583,000 | 41.85% | 51.97 | 51.84 | 49.98 | 49.62 | 48.25 | 51.85 | 66.90 | 76.39 | 55.72 | 76.33 | 0.54 | 0.60 | -0.07 | 0.77 | ||
| ARCB | ARCBEST CORP | $136.69 | 244,000 | -16.44% | 127.16 | 122.87 | 113.94 | 104.80 | 88.22 | 70.33 | 93.71 | 94.04 | 100.00 | 98.98 | 4.90 | 3.74 | 1.16 | 1.59 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.25 | 1,593,000 | 11.95% | 26.82 | 26.67 | 25.02 | 23.97 | 21.41 | 61.58 | 56.86 | 56.02 | 33.84 | 35.92 | 0.60 | 0.61 | -0.02 | 0.83 | ||
| EFXT | ENERFLEX LTD | $24.92 | 290,000 | -41.77% | 26.87 | 27.12 | 24.37 | 21.60 | 16.96 | 40.93 | 4.93 | 17.08 | 0.00 | 0.72 | 0.31 | 0.84 | -0.52 | 1.10 | ||
| BOH | BANK OF HAWAII CORP | $76.60 | 289,000 | 3.21% | 77.35 | 78.11 | 77.12 | 76.02 | 71.18 | 45.10 | 43.28 | 48.92 | 40.48 | 46.02 | -0.12 | 0.02 | -0.14 | 0.90 | ||
| BHE | BENCHMARK ELECTRONICS INC | $84.46 | 240,000 | -31.03% | 84.41 | 84.75 | 71.23 | 62.47 | 52.30 | 58.28 | 55.52 | 67.84 | 5.20 | 16.08 | 3.80 | 4.62 | -0.82 | 1.09 | ||
| AWR | AMERICAN STATES WATER CO | $77.27 | 452,000 | 39.94% | 76.27 | 76.49 | 76.52 | 75.11 | 74.33 | 53.80 | 53.43 | 52.37 | 73.71 | 62.10 | -0.04 | -0.06 | 0.02 | 0.32 | ||
| IPAR | INTERPARFUMS INC | $94.37 | 168,000 | -0.59% | 91.26 | 91.30 | 91.83 | 93.87 | 94.57 | 56.31 | 86.63 | 79.29 | 92.45 | 95.05 | 0.48 | -0.30 | 0.78 | 0.92 | ||
| RHI | ROBERT HALF INC | $29.44 | 3,194,000 | 220.36% | 26.97 | 26.63 | 26.09 | 26.43 | 28.71 | 64.98 | 89.26 | 85.30 | 97.11 | 94.07 | 0.50 | 0.21 | 0.29 | 1.01 | ||
| TTAM | TITAN AMERICA SA | $16.27 | 295,000 | 23.95% | 15.70 | 16.07 | 15.84 | 16.67 | 16.12 | 53.26 | 63.68 | 47.68 | 94.37 | 73.36 | -0.05 | -0.10 | 0.05 | 1.37 | ||
| NIC | NICOLET BANKSHARES INC | $140.27 | 120,000 | 0.84% | 140.84 | 142.84 | 146.91 | 146.55 | 137.75 | 42.87 | 31.74 | 37.16 | 60.07 | 69.06 | -2.02 | -2.09 | 0.07 | 0.79 | ||
| PATK | PATRICK INDUSTRIES INC | $90.52 | 346,000 | -16.43% | 91.18 | 92.07 | 101.08 | 113.84 | 110.32 | 40.22 | 45.59 | 48.27 | 80.62 | 87.94 | -2.64 | -3.34 | 0.71 | 1.15 | ||
| KALU | KAISER ALUMINUM CORP | $182.04 | 262,000 | -13.82% | 175.11 | 176.05 | 154.27 | 141.69 | 115.52 | 61.36 | 85.58 | 89.08 | 69.77 | 69.77 | 6.57 | 6.79 | -0.22 | 1.39 | ||
| BWLP | BW LPG LTD | $19.60 | 640,000 | 0.00% | 21.37 | 20.85 | 19.00 | 17.39 | 15.53 | 43.15 | 20.48 | 40.10 | 0.00 | 10.10 | 0.56 | 0.80 | -0.24 | 0.90 | ||
| BANC | BANC OF CALIFORNIA INC | $19.22 | 3,454,000 | 44.10% | 18.81 | 18.81 | 18.37 | 18.89 | 18.18 | 58.52 | 72.94 | 64.77 | 79.73 | 70.33 | 0.14 | 0.11 | 0.03 | 1.12 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.32 | 183,000 | 66.36% | 125.91 | 126.18 | 126.76 | 128.19 | 129.01 | 39.09 | 19.08 | 35.72 | 14.09 | 36.83 | -0.65 | -0.38 | -0.27 | 0.38 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.31 | 488,000 | -7.92% | 30.29 | 30.54 | 30.93 | 31.82 | 31.39 | 44.78 | 35.19 | 38.05 | 70.89 | 78.02 | -0.26 | -0.28 | 0.02 | 1.02 | ||
| OLN | OLIN CORP | $25.87 | 2,483,000 | 53.46% | 26.29 | 27.17 | 27.53 | 25.77 | 24.03 | 42.91 | 19.03 | 18.25 | 21.27 | 16.63 | -0.38 | -0.25 | -0.13 | 1.29 | ||
| ADEA | ADEIA INC | $26.71 | 1,882,000 | 57.10% | 27.37 | 29.03 | 27.80 | 23.74 | 19.46 | 43.49 | 20.99 | 24.79 | 24.25 | 29.96 | -0.36 | 0.04 | -0.40 | 1.07 | ||
| AKR | ACADIA REALTY TRUST | $22.02 | 722,000 | 48.87% | 21.74 | 21.71 | 20.87 | 20.72 | 20.32 | 58.40 | 86.48 | 90.83 | 85.51 | 88.44 | 0.30 | 0.25 | 0.05 | 0.92 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.61 | 529,000 | 93.07% | 31.37 | 31.01 | 30.91 | 29.86 | 27.60 | 37.31 | 19.92 | 38.99 | 1.83 | 21.29 | -0.14 | 0.07 | -0.21 | 0.49 | ||
| GEF | GREIF INC | $63.33 | 126,000 | -14.86% | 63.37 | 65.07 | 66.32 | 69.07 | 65.97 | 40.17 | 34.14 | 34.37 | 59.79 | 59.27 | -1.00 | -0.99 | -0.02 | 0.76 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $84.88 | 863,000 | 63.76% | 77.17 | 75.67 | 72.13 | 66.52 | 65.65 | 68.85 | 91.68 | 90.55 | 98.37 | 94.69 | 2.97 | 1.76 | 1.20 | 1.37 | ||
| WT | WISDOMTREE INC | $19.05 | 4,403,000 | 115.52% | 19.06 | 18.85 | 16.94 | 16.38 | 14.52 | 56.40 | 30.15 | 36.94 | 11.05 | 10.64 | 0.52 | 0.66 | -0.15 | 1.05 | ||
| STNE | STONECO LTD | $11.45 | 7,939,000 | 122.82% | 10.87 | 10.75 | 12.63 | 14.14 | 15.50 | 49.58 | 80.45 | 81.24 | 99.66 | 99.25 | -0.39 | -0.65 | 0.26 | 1.72 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.19 | 1,199,000 | 34.57% | 22.03 | 22.14 | 21.94 | 21.73 | 20.58 | 51.15 | 64.68 | 62.57 | 73.70 | 75.71 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| HTGC | HERCULES CAPITAL INC | $15.45 | 1,284,000 | -4.75% | 15.48 | 15.82 | 15.36 | 15.99 | 17.23 | 46.49 | 21.88 | 21.41 | 28.76 | 28.59 | -0.04 | 0.02 | -0.06 | 0.79 | ||
| NHC | NATIONAL HEALTHCARE CORP | $184.42 | 46,000 | -46.51% | 192.87 | 187.14 | 174.51 | 163.81 | 144.10 | 50.01 | 36.88 | 51.64 | 9.47 | 23.22 | 4.74 | 6.28 | -1.54 | 0.55 | ||
| HIW | HIGHWOODS PROPERTIES INC | $26.10 | 2,217,000 | 249.68% | 25.77 | 25.60 | 23.71 | 24.10 | 26.61 | 62.26 | 58.55 | 59.96 | 50.44 | 52.88 | 0.60 | 0.64 | -0.04 | 0.91 | ||
| PHIN | PHINIA INC | $77.26 | 288,000 | 19.50% | 75.52 | 76.67 | 72.71 | 71.67 | 64.00 | 55.87 | 67.41 | 62.78 | 48.28 | 46.06 | 0.95 | 1.08 | -0.12 | 1.13 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.35 | 3,051,000 | 59.74% | 9.19 | 9.46 | 10.03 | 10.29 | 9.92 | 45.12 | 43.30 | 37.78 | 91.42 | 78.63 | -0.26 | -0.29 | 0.03 | 1.64 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.64 | 1,488,000 | 25.46% | 15.68 | 15.65 | 15.56 | 15.48 | 13.71 | 51.35 | 58.73 | 71.57 | 20.54 | 30.53 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.71 | 131,000 | -26.82% | 39.47 | 40.53 | 41.75 | 40.32 | 39.29 | 31.51 | 12.25 | 11.43 | 14.48 | 10.18 | -1.08 | -0.72 | -0.36 | 0.30 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $23.49 | 2,643,000 | 96.51% | 25.04 | 25.77 | 26.11 | 25.45 | 20.76 | 27.64 | 9.98 | 10.94 | 1.06 | 3.02 | -0.55 | -0.34 | -0.21 | 1.26 | ||
| EXPO | EXPONENT INC | $58.32 | 613,000 | 40.60% | 57.25 | 59.17 | 63.52 | 67.78 | 69.07 | 42.34 | 53.60 | 45.26 | 96.85 | 93.77 | -2.02 | -2.35 | 0.33 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.