Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC | CALIFORNIA RESOURCES CORP | $46.99 | 706,000 | -5.23% | 48.14 | 50.91 | 51.23 | 49.20 | 46.41 | 35.35 | 8.46 | 9.10 | 5.69 | 5.10 | -1.60 | -0.98 | -0.62 | 1.04 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.55 | 2,169,000 | 1.54% | 21.86 | 21.60 | 22.80 | 25.45 | 28.11 | 44.50 | 47.70 | 48.90 | 67.97 | 63.97 | -0.29 | -0.40 | 0.11 | 1.24 | ||
| MUR | MURPHY OIL CORP | $27.37 | 2,117,000 | 58.22% | 27.86 | 28.76 | 26.58 | 25.41 | 25.43 | 47.22 | 18.01 | 20.16 | 14.05 | 16.05 | 0.11 | 0.47 | -0.36 | 1.17 | ||
| ALE | ALLETE INC | $67.34 | 340,000 | -4.49% | 67.34 | 67.03 | 65.27 | 65.25 | 65.31 | 73.50 | 87.77 | 88.21 | 32.39 | 45.91 | 0.65 | 0.71 | -0.06 | 0.43 | ||
| COLD | AMERICOLD REALTY TRUST | $13.66 | 5,788,000 | -3.06% | 13.53 | 13.12 | 13.64 | 15.06 | 17.76 | 55.62 | 83.63 | 86.22 | 92.13 | 94.51 | 0.05 | -0.06 | 0.11 | 0.75 | ||
| AGO | ASSURED GUARANTY LTD | $81.65 | 288,000 | 25.22% | 81.11 | 82.49 | 82.25 | 83.39 | 85.57 | 47.96 | 43.51 | 32.09 | 60.89 | 42.95 | -0.50 | -0.40 | -0.10 | 0.85 | ||
| EBC | EASTERN BANKSHARES INC | $18.39 | 2,692,000 | -6.50% | 18.33 | 18.35 | 17.55 | 16.47 | 16.46 | 53.35 | 74.63 | 65.65 | 43.24 | 37.34 | 0.23 | 0.28 | -0.06 | 0.90 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.86 | 505,000 | -3.07% | 76.41 | 78.93 | 82.65 | 80.52 | 80.88 | 29.08 | 11.09 | 11.99 | 16.61 | 25.00 | -2.64 | -1.76 | -0.88 | 0.98 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $134.34 | 113,000 | 43.04% | 129.28 | 128.84 | 125.54 | 114.64 | 107.50 | 63.63 | 93.93 | 95.42 | 96.55 | 95.77 | 2.37 | 1.63 | 0.74 | 0.92 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.51 | 618,000 | 73.60% | 39.44 | 39.51 | 39.30 | 38.32 | 38.80 | 51.24 | 63.46 | 51.60 | 57.12 | 44.17 | 0.04 | 0.09 | -0.05 | 1.02 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.32 | 2,340,000 | 36.05% | 16.17 | 16.26 | 16.97 | 17.29 | 18.50 | 45.29 | 50.77 | 38.14 | 83.13 | 62.11 | -0.23 | -0.27 | 0.04 | 0.82 | ||
| RYN | RAYONIER INC | $24.33 | 1,326,000 | 18.71% | 24.92 | 25.74 | 26.07 | 24.81 | 25.23 | 37.25 | 14.93 | 19.60 | 21.50 | 24.43 | -0.44 | -0.26 | -0.18 | 0.78 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $61.63 | 310,000 | 21.57% | 59.27 | 58.65 | 57.62 | 55.13 | 55.28 | 71.86 | 95.94 | 93.09 | 100.00 | 92.82 | 0.98 | 0.67 | 0.32 | 0.42 | ||
| CXT | CRANE NXT CO | $65.89 | 272,000 | -4.56% | 66.89 | 66.58 | 62.90 | 59.77 | 57.20 | 52.64 | 58.58 | 61.56 | 20.27 | 22.96 | 1.31 | 1.57 | -0.26 | 1.10 | ||
| CBT | CABOT CORP | $71.04 | 269,000 | -8.81% | 69.80 | 72.55 | 76.82 | 76.42 | 79.37 | 39.91 | 45.64 | 39.43 | 88.71 | 72.09 | -1.99 | -2.08 | 0.08 | 1.14 | ||
| SKT | TANGER INC | $33.34 | 679,000 | -26.75% | 32.59 | 33.03 | 33.37 | 32.14 | 32.30 | 53.87 | 40.93 | 34.06 | 63.71 | 53.45 | -0.18 | -0.20 | 0.01 | 0.97 | ||
| SLG | SL GREEN REALTY CORP | $53.08 | 1,260,000 | -4.91% | 54.45 | 56.98 | 58.19 | 59.48 | 59.42 | 35.48 | 15.73 | 11.16 | 19.08 | 8.92 | -1.90 | -1.31 | -0.59 | 1.27 | ||
| PSMT | PRICESMART INC | $122.33 | 220,000 | 7.32% | 121.90 | 121.56 | 115.87 | 111.41 | 102.20 | 58.17 | 52.68 | 53.81 | 30.64 | 31.44 | 1.79 | 2.12 | -0.33 | 0.73 | ||
| BANF | BANCFIRST CORP | $112.73 | 122,000 | 45.24% | 118.15 | 122.60 | 127.74 | 126.47 | 121.51 | 30.89 | 6.75 | 6.80 | 17.66 | 13.28 | -4.21 | -3.03 | -1.18 | 0.77 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.05 | 1,793,000 | -2.87% | 13.82 | 13.75 | 14.24 | 14.58 | 14.78 | 52.71 | 81.46 | 73.74 | 96.03 | 90.63 | -0.07 | -0.15 | 0.08 | 0.52 | ||
| TFSL | TFS FINANCIAL CORP | $13.29 | 339,000 | 10.06% | 13.16 | 13.23 | 13.38 | 13.17 | 13.00 | 50.84 | 57.20 | 45.53 | 55.69 | 42.28 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| KFY | KORN FERRY | $71.00 | 364,000 | 15.92% | 69.37 | 69.79 | 72.04 | 71.90 | 69.14 | 52.85 | 40.31 | 25.82 | 87.10 | 65.72 | -0.64 | -0.82 | 0.18 | 1.05 | ||
| PII | POLARIS INC | $66.11 | 1,126,000 | -57.14% | 64.94 | 63.20 | 59.68 | 52.94 | 47.80 | 57.63 | 71.56 | 71.65 | 64.41 | 65.69 | 2.35 | 2.13 | 0.22 | 1.21 | ||
| FMC | FMC CORP | $29.66 | 1,644,000 | -1.02% | 29.75 | 30.98 | 35.07 | 38.29 | 40.07 | 32.42 | 24.21 | 20.48 | 88.84 | 82.17 | -1.65 | -1.78 | 0.14 | 0.81 | ||
| AGX | ARGAN INC | $267.62 | 592,000 | 35.16% | 285.34 | 277.32 | 250.33 | 234.92 | 192.00 | 48.78 | 37.31 | 45.60 | 20.16 | 30.90 | 9.67 | 11.76 | -2.10 | 0.85 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.39 | 508,000 | -42.79% | 44.08 | 44.34 | 44.76 | 41.13 | 39.47 | 50.03 | 73.27 | 66.64 | 91.44 | 84.62 | -0.07 | -0.07 | 0.00 | 1.14 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.06 | 772,000 | 12.54% | 30.82 | 31.20 | 31.85 | 30.99 | 30.28 | 41.49 | 30.77 | 26.53 | 33.04 | 27.77 | -0.43 | -0.28 | -0.15 | 1.05 | ||
| BRC | BRADY CORP | $77.09 | 150,000 | 3.45% | 74.79 | 75.79 | 76.91 | 73.13 | 72.33 | 55.18 | 66.63 | 59.82 | 97.35 | 88.31 | -0.36 | -0.59 | 0.23 | 0.71 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.52 | 154,000 | 43.93% | 74.14 | 76.20 | 77.02 | 74.22 | 73.15 | 47.84 | 47.78 | 44.21 | 74.06 | 63.31 | -0.78 | -0.77 | -0.01 | 0.50 | ||
| NMRK | NEWMARK GROUP INC | $19.26 | 1,078,000 | -3.41% | 18.08 | 18.14 | 18.26 | 15.57 | 13.98 | 63.27 | 95.60 | 83.35 | 100.00 | 94.55 | 0.13 | -0.00 | 0.13 | 1.46 | ||
| BNL | BROADSTONE NET LEASE INC | $18.74 | 1,143,000 | 27.42% | 18.47 | 18.37 | 18.23 | 17.20 | 16.66 | 60.16 | 88.45 | 88.19 | 86.19 | 84.43 | 0.14 | 0.12 | 0.03 | 0.65 | ||
| BMA | MACRO BANK INC | $55.40 | 801,000 | 15.09% | 52.72 | 48.11 | 52.29 | 61.85 | 76.02 | 61.05 | 84.07 | 84.33 | 95.41 | 94.98 | 1.13 | -0.19 | 1.32 | 1.11 | ||
| GFF | GRIFFON CORP | $75.52 | 238,000 | 23.32% | 74.91 | 75.63 | 76.20 | 75.46 | 73.72 | 48.83 | 52.72 | 46.83 | 74.21 | 64.29 | -0.33 | -0.41 | 0.08 | 1.21 | ||
| VSEC | VSE CORP | $169.85 | 199,000 | 39.16% | 161.06 | 162.68 | 163.99 | 150.39 | 131.64 | 59.75 | 88.67 | 66.11 | 99.80 | 81.50 | 0.58 | -0.31 | 0.89 | 1.19 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.24 | 1,803,000 | 138.49% | 29.50 | 30.11 | 28.90 | 27.71 | 27.49 | 39.71 | 11.04 | 12.06 | 4.29 | 5.93 | -0.03 | 0.30 | -0.34 | 1.23 | ||
| CNS | COHEN & STEERS INC | $68.84 | 357,000 | 39.45% | 67.86 | 66.87 | 70.13 | 72.83 | 77.31 | 52.66 | 78.60 | 80.89 | 88.95 | 92.57 | -0.07 | -0.76 | 0.69 | 1.09 | ||
| EXPO | EXPONENT INC | $69.14 | 268,000 | 12.61% | 67.44 | 67.83 | 69.49 | 71.70 | 77.53 | 53.75 | 89.76 | 82.21 | 94.86 | 93.88 | -0.26 | -0.69 | 0.43 | 0.83 | ||
| TEX | TEREX CORP | $52.86 | 423,000 | -46.79% | 53.61 | 52.91 | 52.15 | 50.40 | 46.17 | 49.73 | 71.04 | 73.14 | 70.60 | 72.76 | 0.60 | 0.55 | 0.05 | 1.49 | ||
| QFIN | QFIN HOLDINGS INC | $26.18 | 2,094,000 | 120.19% | 26.23 | 27.90 | 29.18 | 34.72 | 38.03 | 37.82 | 14.77 | 10.21 | 22.22 | 11.65 | -1.26 | -1.09 | -0.17 | 1.28 | ||
| KAI | KADANT INC | $293.55 | 95,000 | 21.79% | 291.81 | 295.93 | 312.99 | 319.32 | 330.50 | 44.60 | 71.28 | 75.32 | 90.56 | 96.54 | -4.01 | -5.86 | 1.85 | 1.13 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.46 | 1,086,000 | -16.91% | 17.09 | 17.65 | 18.31 | 18.80 | 19.41 | 44.13 | 38.20 | 26.58 | 88.97 | 68.76 | -0.38 | -0.40 | 0.02 | 0.80 | ||
| BTU | PEABODY ENERGY CORP | $28.32 | 4,762,000 | -17.54% | 31.75 | 30.25 | 23.35 | 19.10 | 16.93 | 50.13 | 24.58 | 42.70 | 2.16 | 2.47 | 2.16 | 2.91 | -0.75 | 0.93 | ||
| HWKN | HAWKINS INC | $163.38 | 95,000 | 11.76% | 167.83 | 173.38 | 172.36 | 161.98 | 138.04 | 40.48 | 17.98 | 15.44 | 9.06 | 7.01 | -2.50 | -0.79 | -1.70 | 0.86 | ||
| PBF | PBF ENERGY INC | $29.48 | 2,531,000 | 1.57% | 28.82 | 29.84 | 28.29 | 25.62 | 23.80 | 51.49 | 27.53 | 25.37 | 46.82 | 42.20 | -0.04 | 0.19 | -0.22 | 1.01 | ||
| INDB | INDEPENDENT BANK CORP | $67.97 | 276,000 | -10.68% | 67.60 | 68.67 | 69.47 | 67.01 | 65.14 | 47.95 | 62.63 | 51.83 | 83.98 | 70.44 | -0.54 | -0.48 | -0.06 | 0.89 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.11 | 1,106,000 | -15.77% | 53.40 | 56.62 | 58.50 | 56.66 | 48.17 | 48.79 | 41.21 | 35.73 | 66.50 | 55.63 | -1.49 | -1.54 | 0.05 | 0.91 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.61 | 975,000 | -8.96% | 16.77 | 17.14 | 16.69 | 16.00 | 16.37 | 44.66 | 14.92 | 16.13 | 13.92 | 15.11 | -0.02 | 0.09 | -0.11 | 1.49 | ||
| PATK | PATRICK INDUSTRIES INC | $100.70 | 317,000 | 51.67% | 98.41 | 100.30 | 106.73 | 101.18 | 94.09 | 46.88 | 29.78 | 23.04 | 77.91 | 62.36 | -2.01 | -2.30 | 0.29 | 1.16 | ||
| RNST | RENASANT CORP | $34.76 | 383,000 | 11.01% | 35.11 | 36.00 | 37.44 | 37.00 | 35.80 | 40.53 | 34.73 | 28.65 | 62.33 | 51.03 | -0.81 | -0.70 | -0.12 | 0.92 | ||
| HOG | HARLEY-DAVIDSON INC | $27.11 | 1,134,000 | -3.90% | 26.74 | 27.30 | 28.36 | 26.32 | 25.85 | 46.12 | 36.99 | 32.00 | 79.39 | 66.68 | -0.41 | -0.44 | 0.03 | 1.17 | ||
| FBP | FIRST BANCORP | $20.52 | 1,562,000 | 167.47% | 21.14 | 21.54 | 21.74 | 21.29 | 20.37 | 40.03 | 35.78 | 32.38 | 44.08 | 37.13 | -0.28 | -0.17 | -0.11 | 1.10 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.34 | 760,000 | 33.10% | 30.96 | 31.49 | 31.82 | 30.40 | 29.79 | 49.02 | 60.67 | 45.48 | 73.38 | 55.25 | -0.31 | -0.25 | -0.06 | 0.90 | ||
| HCC | WARRIOR MET COAL INC | $62.37 | 834,000 | 54.73% | 65.50 | 64.86 | 61.86 | 56.13 | 52.65 | 46.00 | 38.77 | 53.16 | 20.72 | 28.79 | 1.00 | 1.37 | -0.38 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $78.23 | 208,000 | 73.33% | 77.21 | 78.72 | 81.66 | 79.89 | 79.41 | 44.54 | 46.83 | 38.50 | 99.22 | 89.63 | -1.17 | -1.30 | 0.13 | 0.64 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.83 | 1,903,000 | 7.64% | 51.77 | 51.73 | 51.05 | 49.89 | 48.21 | 42.20 | 16.23 | 30.67 | 7.09 | 17.02 | 0.15 | 0.53 | -0.37 | 1.35 | ||
| CATY | CATHAY GENERAL BANCORP | $46.17 | 441,000 | 37.81% | 47.26 | 47.82 | 48.56 | 47.20 | 45.66 | 42.08 | 35.14 | 29.70 | 48.03 | 40.59 | -0.53 | -0.33 | -0.20 | 1.02 | ||
| PCH | POTLATCHDELTIC CORP | $41.75 | 458,000 | -21.98% | 41.73 | 41.58 | 41.74 | 41.02 | 41.57 | 50.74 | 48.71 | 56.41 | 51.53 | 61.50 | 0.21 | 0.13 | 0.08 | 0.86 | ||
| FUL | FULLER H B CO | $59.62 | 573,000 | 29.35% | 58.79 | 58.79 | 60.02 | 59.19 | 58.12 | 51.43 | 66.90 | 62.13 | 82.55 | 73.80 | -0.15 | -0.33 | 0.18 | 1.04 | ||
| FULT | FULTON FINANCIAL CORP | $17.63 | 3,682,000 | 9.71% | 17.63 | 18.09 | 18.75 | 18.48 | 18.44 | 43.58 | 47.06 | 36.93 | 87.89 | 70.25 | -0.37 | -0.34 | -0.03 | 0.98 | ||
| TGNA | TEGNA INC | $19.91 | 1,778,000 | 133.95% | 19.99 | 20.13 | 20.65 | 18.74 | 18.10 | 40.23 | 36.17 | 32.54 | 68.59 | 61.06 | -0.14 | -0.10 | -0.03 | 0.60 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.56 | 837,000 | -29.07% | 29.97 | 30.86 | 30.93 | 30.74 | 29.83 | 35.51 | 6.95 | 9.19 | 12.87 | 15.61 | -0.47 | -0.28 | -0.19 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.26 | 657,000 | -10.61% | 28.04 | 28.48 | 29.07 | 28.56 | 28.00 | 42.80 | 45.74 | 40.95 | 95.81 | 84.55 | -0.34 | -0.34 | 0.01 | 0.62 | ||
| HTGC | HERCULES CAPITAL INC | $17.55 | 1,053,000 | -13.12% | 17.29 | 17.93 | 18.74 | 18.69 | 18.89 | 41.08 | 43.46 | 36.71 | 93.88 | 83.64 | -0.43 | -0.45 | 0.03 | 0.79 | ||
| MGEE | MGE ENERGY INC | $87.05 | 109,000 | -19.26% | 84.93 | 84.06 | 84.52 | 85.88 | 88.32 | 64.60 | 93.53 | 89.05 | 98.31 | 94.27 | 0.43 | 0.07 | 0.37 | 0.45 | ||
| IPAR | INTERPARFUMS INC | $99.02 | 203,000 | -11.35% | 95.93 | 96.20 | 104.91 | 117.79 | 121.74 | 49.06 | 90.38 | 84.18 | 99.18 | 99.73 | -1.99 | -3.28 | 1.29 | 0.96 | ||
| AVA | AVISTA CORP | $39.07 | 329,000 | -34.98% | 38.02 | 37.66 | 37.05 | 37.35 | 38.16 | 69.05 | 92.78 | 95.16 | 95.36 | 97.28 | 0.52 | 0.32 | 0.19 | 0.37 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.85 | 430,000 | 54.68% | 55.26 | 56.35 | 59.19 | 61.95 | 61.34 | 38.31 | 22.98 | 18.58 | 28.84 | 22.99 | -1.34 | -1.27 | -0.06 | 1.27 | ||
| SEB | SEABOARD CORP | $3,293.39 | 3,400 | 161.54% | 3,396.15 | 3,506.29 | 3,666.69 | 3,339.00 | 2,974.71 | 32.40 | 31.64 | 35.69 | 38.01 | 41.85 | -84.41 | -74.29 | -10.12 | 0.21 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.37 | 1,545,000 | 5.97% | 18.12 | 18.36 | 18.95 | 19.13 | 19.13 | 47.28 | 32.61 | 19.90 | 68.96 | 47.59 | -0.27 | -0.28 | 0.01 | 0.96 | ||
| VC | VISTEON CORP | $115.36 | 459,000 | 48.54% | 114.07 | 117.30 | 121.52 | 111.77 | 96.85 | 44.31 | 44.83 | 40.88 | 76.32 | 67.30 | -1.89 | -1.91 | 0.01 | 1.24 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $46.39 | 3,345,000 | 22.08% | 50.43 | 46.75 | 36.94 | 33.39 | 29.21 | 53.54 | 52.22 | 64.80 | 5.19 | 17.86 | 3.93 | 4.45 | -0.52 | 1.27 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.24 | 291,000 | 64.41% | 24.74 | 24.94 | 24.00 | 25.17 | 25.90 | 46.02 | 15.84 | 13.47 | 14.49 | 10.63 | 0.03 | 0.20 | -0.17 | 0.55 | ||
| KGS | KODIAK GAS SERVICES INC | $35.43 | 794,000 | -12.46% | 34.64 | 35.26 | 34.95 | 34.10 | 36.67 | 53.76 | 55.27 | 46.51 | 67.82 | 54.18 | 0.06 | 0.03 | 0.03 | 1.06 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $92.19 | 300,000 | 40.19% | 92.00 | 93.80 | 87.15 | 79.73 | 66.24 | 50.96 | 45.71 | 46.92 | 38.23 | 38.87 | 1.35 | 1.87 | -0.52 | 1.06 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.49 | 178,000 | 17.11% | 42.78 | 42.53 | 41.16 | 38.62 | 35.03 | 52.79 | 29.76 | 47.18 | 11.93 | 25.97 | 0.47 | 0.63 | -0.16 | 0.27 | ||
| HAFN | HAFNIA LTD | $6.01 | 809,000 | 16.24% | 5.83 | 5.98 | 5.99 | 5.67 | 5.24 | 51.81 | 49.04 | 46.77 | 52.55 | 49.50 | -0.05 | -0.04 | -0.00 | 0.70 | ||
| OUT | OUTFRONT MEDIA INC | $18.36 | 1,124,000 | -14.65% | 17.74 | 17.93 | 18.41 | 17.71 | 17.26 | 54.97 | 80.12 | 66.26 | 99.06 | 94.19 | -0.08 | -0.18 | 0.09 | 1.43 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.53 | 405,000 | 73.82% | 43.54 | 43.52 | 45.13 | 44.92 | 42.90 | 45.48 | 56.68 | 53.91 | 79.39 | 78.55 | -0.40 | -0.51 | 0.11 | 1.30 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.48 | 155,000 | 43.52% | 134.24 | 134.87 | 129.07 | 125.24 | 125.56 | 46.38 | 17.73 | 19.94 | 7.01 | 9.94 | 1.04 | 1.94 | -0.90 | 0.42 | ||
| UNF | UNIFIRST CORP | $164.98 | 380,000 | 119.65% | 164.54 | 165.50 | 170.57 | 174.87 | 185.93 | 46.81 | 80.86 | 84.04 | 85.48 | 95.16 | -0.73 | -1.74 | 1.01 | 0.71 | ||
| KMPR | KEMPER CORP | $48.67 | 993,000 | 69.74% | 48.63 | 49.71 | 51.79 | 56.54 | 60.34 | 42.52 | 61.51 | 56.94 | 94.19 | 92.93 | -1.05 | -1.16 | 0.12 | 0.77 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.06 | 6,740,000 | 74.52% | 5.19 | 5.22 | 4.82 | 4.56 | 4.84 | 48.49 | 14.86 | 22.16 | 4.64 | 6.87 | 0.08 | 0.13 | -0.05 | 0.89 | ||
| CNK | CINEMARK HOLDINGS INC | $26.31 | 4,134,000 | 21.62% | 26.38 | 26.97 | 26.88 | 28.26 | 28.39 | 45.89 | 49.67 | 48.30 | 67.35 | 65.02 | -0.23 | -0.23 | -0.01 | 0.99 | ||
| JOYY | JOYY INC | $58.79 | 175,000 | -51.92% | 57.27 | 57.96 | 57.62 | 54.26 | 49.04 | 53.45 | 75.83 | 64.07 | 96.59 | 87.93 | -0.11 | -0.20 | 0.09 | 1.08 | ||
| RHI | ROBERT HALF INC | $29.64 | 4,256,000 | 95.77% | 31.66 | 32.81 | 34.78 | 37.77 | 46.33 | 28.41 | 4.17 | 7.45 | 9.34 | 17.99 | -1.22 | -1.00 | -0.22 | 1.04 | ||
| WHD | CACTUS INC | $37.72 | 737,000 | 5.14% | 36.00 | 37.41 | 39.42 | 41.77 | 45.35 | 49.36 | 67.80 | 56.74 | 98.79 | 91.68 | -0.88 | -1.17 | 0.29 | 1.22 | ||
| WSBC | WESBANCO INC | $31.35 | 440,000 | 17.96% | 31.95 | 32.27 | 32.07 | 31.75 | 31.86 | 45.12 | 32.80 | 26.20 | 25.03 | 18.82 | -0.20 | 0.01 | -0.21 | 0.86 | ||
| MGRC | MCGRATH RENTCORP | $122.20 | 104,000 | 40.54% | 118.10 | 117.20 | 120.20 | 118.93 | 116.74 | 60.41 | 88.58 | 83.48 | 100.00 | 96.94 | 0.07 | -0.79 | 0.86 | 0.73 | ||
| TNET | TRINET GROUP INC | $61.74 | 337,000 | 23.90% | 61.82 | 63.89 | 66.78 | 69.20 | 75.39 | 39.01 | 39.33 | 35.55 | 46.66 | 35.11 | -1.72 | -1.59 | -0.14 | 0.92 | ||
| STNG | SCORPIO TANKERS INC | $58.44 | 331,000 | -28.82% | 55.82 | 56.08 | 54.24 | 48.70 | 45.27 | 60.27 | 82.31 | 80.16 | 90.98 | 90.06 | 0.56 | 0.43 | 0.13 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $21.65 | 1,381,000 | -18.33% | 21.55 | 21.71 | 22.30 | 24.45 | 25.20 | 46.79 | 53.28 | 50.60 | 69.14 | 63.15 | -0.19 | -0.28 | 0.08 | 0.57 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.34 | 181,000 | -19.56% | 56.39 | 57.54 | 58.63 | 57.40 | 58.27 | 44.06 | 30.79 | 25.17 | 58.81 | 50.91 | -0.78 | -0.61 | -0.16 | 0.84 | ||
| MATX | MATSON INC | $93.43 | 213,000 | -25.52% | 93.09 | 96.32 | 101.36 | 106.02 | 115.47 | 39.73 | 49.98 | 50.39 | 94.74 | 96.80 | -2.55 | -2.70 | 0.15 | 1.11 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.75 | 357,000 | -8.23% | 48.10 | 46.82 | 46.51 | 46.25 | 46.51 | 71.10 | 94.57 | 95.75 | 98.11 | 98.90 | 0.92 | 0.52 | 0.40 | 0.42 | ||
| AZZ | AZZ INC | $98.55 | 348,000 | 28.89% | 99.43 | 103.93 | 110.32 | 105.76 | 97.00 | 32.57 | 34.01 | 32.27 | 52.85 | 40.29 | -3.61 | -3.27 | -0.34 | 1.04 | ||
| WSFS | WSFS FINANCIAL CORP | $52.74 | 313,000 | 59.69% | 52.55 | 53.36 | 55.24 | 55.23 | 54.04 | 45.30 | 51.44 | 40.79 | 78.13 | 64.33 | -0.84 | -0.84 | -0.00 | 1.01 | ||
| EE | EXCELERATE ENERGY INC | $25.84 | 494,000 | 22.28% | 27.43 | 26.58 | 25.07 | 26.30 | 27.50 | 46.65 | 50.25 | 62.53 | 20.47 | 34.03 | 0.66 | 0.76 | -0.10 | 0.86 | ||
| CNXC | CONCENTRIX CORP | $47.32 | 682,000 | 28.92% | 45.59 | 47.01 | 50.19 | 52.54 | 51.08 | 46.56 | 50.06 | 37.12 | 81.72 | 57.56 | -1.57 | -1.72 | 0.15 | 1.06 | ||
| FHB | FIRST HAWAIIAN INC | $23.60 | 1,348,000 | 60.10% | 23.76 | 24.26 | 24.95 | 24.81 | 24.83 | 41.85 | 38.49 | 31.10 | 72.29 | 59.88 | -0.44 | -0.37 | -0.06 | 0.95 | ||
| AWR | AMERICAN STATES WATER CO | $76.24 | 223,000 | -39.89% | 75.07 | 73.32 | 73.57 | 74.96 | 75.87 | 62.56 | 90.34 | 91.57 | 89.64 | 94.94 | 0.92 | 0.41 | 0.51 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.