Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWA | MUELLER WATER PRODUCTS INC | $26.88 | 829,000 | -20.29% | 26.61 | 25.82 | 24.99 | 24.97 | 24.88 | 59.75 | 76.54 | 72.22 | 46.45 | 50.43 | 0.51 | 0.45 | 0.06 | 0.99 | ||
| DOOO | BRP INC | $57.42 | 225,000 | -44.58% | 56.97 | 54.04 | 51.17 | 44.42 | 45.31 | 62.07 | 77.44 | 75.68 | 44.14 | 51.39 | 2.14 | 1.92 | 0.21 | 1.23 | ||
| CRC | CALIFORNIA RESOURCES CORP | $49.90 | 583,000 | -13.37% | 48.57 | 48.27 | 47.78 | 43.70 | 47.13 | 59.05 | 50.40 | 39.32 | 82.19 | 58.05 | 0.34 | 0.25 | 0.09 | 1.04 | ||
| RYN | RAYONIER INC | $26.80 | 851,000 | -10.52% | 26.59 | 25.45 | 24.09 | 24.11 | 25.94 | 67.66 | 90.20 | 92.02 | 72.10 | 75.17 | 0.84 | 0.76 | 0.08 | 0.79 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.57 | 1,704,000 | 43.43% | 38.91 | 38.60 | 37.41 | 36.30 | 35.64 | 51.37 | 56.71 | 60.17 | 61.96 | 82.58 | 0.35 | 0.41 | -0.07 | 0.69 | ||
| FHI | FEDERATED HERMES INC | $53.09 | 371,000 | 3.92% | 53.11 | 51.83 | 48.00 | 44.35 | 42.27 | 67.60 | 73.49 | 74.64 | 10.24 | 7.96 | 1.52 | 1.66 | -0.14 | 0.84 | ||
| QFIN | QIFU TECHNOLOGY INC | $31.07 | 1,335,000 | -15.56% | 31.61 | 32.63 | 38.36 | 39.79 | 39.50 | 35.73 | 40.11 | 30.33 | 79.55 | 63.39 | -2.19 | -2.29 | 0.10 | 1.26 | ||
| EPR | EPR PROPERTIES | $53.88 | 838,000 | 8.97% | 53.41 | 54.10 | 56.71 | 54.16 | 50.78 | 41.86 | 56.22 | 49.58 | 97.21 | 98.48 | -0.91 | -1.06 | 0.15 | 0.87 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.48 | 1,070,000 | -59.58% | 17.40 | 17.24 | 17.43 | 18.18 | 19.33 | 52.06 | 64.80 | 64.72 | 76.24 | 75.03 | -0.00 | -0.05 | 0.05 | 0.82 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.15 | 17,827,000 | 669.73% | 9.11 | 9.11 | 9.10 | 9.01 | 10.03 | 71.17 | 85.56 | 78.52 | 100.00 | 85.18 | 0.01 | 0.00 | 0.00 | 0.80 | ||
| TNL | TRAVEL & LEISURE CO | $62.02 | 437,000 | -53.61% | 60.59 | 60.11 | 56.99 | 51.66 | 52.18 | 60.45 | 75.64 | 62.43 | 62.81 | 41.19 | 0.98 | 1.03 | -0.06 | 1.36 | ||
| KAI | KADANT INC | $340.72 | 130,000 | 22.64% | 340.00 | 335.64 | 328.59 | 320.71 | 346.23 | 53.69 | 46.85 | 41.20 | 28.54 | 21.52 | 2.18 | 2.44 | -0.26 | 1.13 | ||
| SLG | SL GREEN REALTY CORP | $56.16 | 643,000 | -19.02% | 55.00 | 55.34 | 59.38 | 57.67 | 62.60 | 48.42 | 74.63 | 66.52 | 93.50 | 93.87 | -1.04 | -1.46 | 0.41 | 1.27 | ||
| LB | LANDBRIDGE CO LLC | $52.10 | 318,000 | 7.80% | 52.87 | 54.32 | 59.31 | 66.01 | 67.47 | 41.05 | 25.71 | 28.81 | 61.19 | 64.16 | -1.76 | -2.13 | 0.37 | 1.62 | ||
| AGO | ASSURED GUARANTY LTD | $81.08 | 405,000 | 74.57% | 81.51 | 82.80 | 83.99 | 84.45 | 87.14 | 42.38 | 21.91 | 20.27 | 33.75 | 28.83 | -0.81 | -0.72 | -0.09 | 0.84 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.66 | 522,000 | -45.17% | 31.57 | 30.86 | 30.59 | 29.08 | 30.46 | 67.36 | 88.02 | 82.71 | 93.56 | 88.92 | 0.40 | 0.20 | 0.20 | 1.03 | ||
| KFY | KORN FERRY | $76.22 | 362,000 | -19.91% | 73.76 | 72.22 | 72.59 | 69.08 | 69.50 | 63.77 | 87.48 | 81.78 | 85.64 | 78.22 | 0.75 | 0.28 | 0.47 | 1.04 | ||
| PVH | PVH CORP | $81.60 | 1,483,000 | 54.16% | 77.05 | 75.37 | 72.36 | 73.30 | 81.92 | 68.03 | 87.21 | 80.53 | 90.68 | 79.51 | 1.52 | 1.00 | 0.52 | 1.46 | ||
| CNS | COHEN & STEERS INC | $76.54 | 215,000 | -38.92% | 75.16 | 74.46 | 75.31 | 76.16 | 83.49 | 54.90 | 53.05 | 39.07 | 47.81 | 34.73 | -0.06 | -0.25 | 0.19 | 1.09 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.65 | 733,000 | -42.51% | 14.75 | 14.79 | 14.85 | 14.70 | 15.01 | 41.81 | 38.88 | 43.00 | 39.51 | 30.79 | -0.08 | -0.06 | -0.01 | 0.51 | ||
| TFSL | TFS FINANCIAL CORP | $13.89 | 535,000 | 55.52% | 13.28 | 13.03 | 12.99 | 12.95 | 13.03 | 73.16 | 92.86 | 93.26 | 100.00 | 98.64 | 0.17 | 0.06 | 0.10 | 0.67 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.27 | 16,300 | -62.09% | 3.22 | 3.06 | 2.95 | 2.84 | 2.65 | 66.38 | 86.73 | 86.87 | 79.81 | 84.40 | 0.10 | 0.08 | 0.02 | 0.53 | ||
| RHI | ROBERT HALF INC | $37.80 | 2,261,000 | 11.60% | 36.48 | 36.02 | 39.38 | 42.83 | 54.36 | 51.84 | 83.91 | 80.91 | 94.23 | 94.76 | -0.74 | -1.24 | 0.50 | 1.03 | ||
| BMA | MACRO BANK INC | $60.00 | 842,000 | 73.25% | 67.89 | 69.88 | 69.48 | 77.31 | 84.19 | 32.84 | 7.95 | 10.96 | 2.62 | 4.62 | -1.67 | -0.67 | -1.00 | 1.08 | ||
| PATK | PATRICK INDUSTRIES INC | $114.99 | 210,000 | -37.13% | 112.29 | 106.53 | 99.88 | 91.85 | 90.35 | 68.57 | 88.93 | 86.95 | 61.78 | 58.70 | 4.38 | 3.80 | 0.59 | 1.18 | ||
| ENS | ENERSYS | $101.45 | 305,000 | 1.33% | 99.51 | 96.08 | 91.18 | 89.37 | 93.03 | 66.11 | 88.41 | 83.56 | 61.60 | 57.43 | 2.73 | 2.43 | 0.30 | 1.20 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.00 | 492,000 | -25.23% | 38.34 | 37.36 | 37.43 | 37.78 | 38.58 | 59.48 | 88.94 | 90.94 | 91.04 | 94.93 | 0.47 | 0.22 | 0.26 | 1.03 | ||
| SKT | TANGER INC | $33.22 | 444,000 | -41.19% | 32.77 | 31.97 | 31.43 | 31.07 | 32.72 | 60.60 | 85.92 | 90.73 | 81.73 | 86.26 | 0.51 | 0.40 | 0.12 | 0.95 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.87 | 619,000 | -18.12% | 72.23 | 73.83 | 73.41 | 72.26 | 85.26 | 48.54 | 24.56 | 13.83 | 40.30 | 20.18 | -0.91 | -0.46 | -0.45 | 0.94 | ||
| ALE | ALLETE INC | $64.50 | 428,000 | -7.56% | 65.00 | 65.41 | 65.16 | 65.17 | 65.18 | 33.17 | 8.41 | 7.32 | 4.57 | 2.53 | -0.26 | -0.10 | -0.16 | 0.44 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.81 | 1,312,000 | 8.07% | 18.90 | 19.13 | 19.37 | 18.89 | 19.52 | 39.29 | 20.04 | 19.47 | 43.71 | 37.50 | -0.16 | -0.13 | -0.03 | 0.84 | ||
| RNST | RENASANT CORP | $38.99 | 436,000 | -45.16% | 37.88 | 37.06 | 37.01 | 34.95 | 35.67 | 61.38 | 82.20 | 77.62 | 79.17 | 72.97 | 0.39 | 0.17 | 0.22 | 0.90 | ||
| IPAR | INTERPARFUMS INC | $115.00 | 149,000 | -37.13% | 114.37 | 116.77 | 126.33 | 123.10 | 127.75 | 41.71 | 30.39 | 22.07 | 65.70 | 45.18 | -3.63 | -3.98 | 0.35 | 0.94 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.21 | 663,000 | -16.29% | 43.88 | 41.41 | 38.86 | 37.24 | 38.76 | 64.65 | 71.75 | 66.94 | 42.04 | 39.12 | 1.55 | 1.47 | 0.08 | 1.14 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.81 | 156,000 | -36.33% | 75.88 | 74.21 | 72.17 | 72.94 | 72.58 | 64.85 | 87.46 | 93.52 | 82.31 | 93.68 | 1.49 | 1.19 | 0.30 | 0.51 | ||
| BRC | BRADY CORP | $76.61 | 165,000 | -27.63% | 73.60 | 72.09 | 70.07 | 70.02 | 71.72 | 74.00 | 97.09 | 93.06 | 97.22 | 87.60 | 1.44 | 0.97 | 0.47 | 0.71 | ||
| TAC | TRANSALTA CORP | $12.16 | 974,000 | -64.63% | 12.31 | 12.24 | 11.73 | 10.46 | 10.96 | 52.04 | 42.67 | 50.25 | 8.87 | 15.39 | 0.15 | 0.21 | -0.06 | 0.70 | ||
| M | MACY's INC | $13.27 | 4,958,000 | -27.10% | 13.07 | 12.72 | 12.31 | 11.98 | 13.56 | 57.55 | 84.50 | 79.02 | 78.24 | 73.15 | 0.24 | 0.18 | 0.06 | 1.41 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.33 | 794,000 | -37.28% | 3.26 | 3.17 | 3.13 | 3.07 | 3.01 | 59.36 | 87.26 | 82.78 | 82.06 | 74.05 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| EXPO | EXPONENT INC | $70.81 | 293,000 | -8.15% | 70.58 | 70.37 | 72.72 | 75.36 | 83.00 | 48.20 | 61.65 | 63.93 | 70.80 | 66.25 | -0.55 | -0.81 | 0.26 | 0.84 | ||
| CXT | CRANE NXT CO | $62.50 | 321,000 | -14.40% | 60.89 | 59.71 | 57.81 | 53.94 | 56.28 | 61.80 | 87.66 | 84.63 | 79.60 | 71.21 | 1.15 | 0.94 | 0.21 | 1.10 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.07 | 608,000 | -36.00% | 62.19 | 61.95 | 64.69 | 60.69 | 64.38 | 46.74 | 72.68 | 66.73 | 81.87 | 75.57 | -0.81 | -0.99 | 0.18 | 1.26 | ||
| FBP | FIRST BANCORP | $22.17 | 935,000 | -27.07% | 21.52 | 21.08 | 21.10 | 20.33 | 20.04 | 65.77 | 90.86 | 88.85 | 92.76 | 88.54 | 0.21 | 0.08 | 0.13 | 1.09 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.85 | 1,178,000 | 7.19% | 53.30 | 52.15 | 50.49 | 45.55 | 48.54 | 56.14 | 60.84 | 51.26 | 51.89 | 40.39 | 0.64 | 0.70 | -0.06 | 1.34 | ||
| FULT | FULTON FINANCIAL CORP | $19.63 | 1,438,000 | -21.98% | 18.80 | 18.32 | 18.46 | 17.71 | 18.83 | 67.88 | 90.09 | 85.88 | 90.59 | 85.37 | 0.20 | 0.04 | 0.15 | 0.95 | ||
| AAP | ADVANCE AUTO PARTS INC | $59.48 | 1,467,000 | 11.64% | 57.70 | 57.16 | 55.85 | 47.09 | 44.89 | 55.81 | 54.46 | 46.86 | 40.38 | 32.76 | 0.31 | 0.48 | -0.17 | 0.89 | ||
| OTTR | OTTER TAIL CORP | $84.96 | 136,000 | -22.29% | 83.43 | 80.90 | 79.13 | 78.65 | 78.81 | 63.48 | 87.14 | 86.83 | 82.24 | 84.25 | 1.73 | 1.29 | 0.44 | 0.63 | ||
| HWKN | HAWKINS INC | $170.21 | 235,000 | 40.72% | 172.80 | 170.35 | 158.25 | 140.76 | 128.84 | 55.03 | 23.75 | 30.28 | 6.92 | 3.56 | 3.53 | 4.97 | -1.44 | 0.85 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.82 | 258,000 | -50.29% | 56.73 | 55.49 | 53.35 | 54.72 | 54.47 | 64.00 | 70.17 | 71.86 | 48.91 | 55.78 | 1.25 | 1.01 | 0.24 | 0.42 | ||
| SEB | SEABOARD CORP | $3,690.61 | 1,700 | -37.04% | 3,582.87 | 3,472.13 | 3,163.84 | 2,881.78 | 2,748.94 | 76.86 | 90.67 | 91.85 | 42.70 | 30.61 | 145.33 | 143.03 | 2.30 | 0.21 | ||
| GFF | GRIFFON CORP | $75.78 | 251,000 | -36.62% | 73.85 | 75.36 | 75.43 | 72.46 | 73.64 | 51.77 | 59.39 | 45.99 | 66.05 | 50.23 | -0.77 | -0.83 | 0.05 | 1.22 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.37 | 782,000 | -38.57% | 27.52 | 26.63 | 26.85 | 26.28 | 27.47 | 60.15 | 87.97 | 88.63 | 90.06 | 92.73 | 0.40 | 0.14 | 0.27 | 1.23 | ||
| INDB | INDEPENDENT BANK CORP | $70.56 | 264,000 | -20.72% | 67.81 | 65.79 | 65.36 | 62.87 | 65.17 | 65.32 | 89.00 | 83.74 | 86.88 | 81.23 | 1.08 | 0.56 | 0.52 | 0.88 | ||
| HOG | HARLEY-DAVIDSON INC | $28.85 | 1,546,000 | -18.80% | 27.56 | 25.88 | 24.85 | 24.30 | 26.62 | 68.16 | 87.95 | 81.65 | 86.59 | 80.38 | 1.07 | 0.76 | 0.31 | 1.18 | ||
| SIG | SIGNET JEWELERS LTD | $85.17 | 626,000 | -37.71% | 82.80 | 79.77 | 80.87 | 72.22 | 71.40 | 58.57 | 82.84 | 73.99 | 86.53 | 78.33 | 1.27 | 0.56 | 0.71 | 1.45 | ||
| EBC | EASTERN BANKSHARES INC | $16.55 | 887,000 | -54.02% | 16.08 | 15.70 | 15.59 | 15.32 | 16.49 | 61.87 | 84.60 | 80.09 | 81.77 | 76.70 | 0.19 | 0.09 | 0.10 | 0.89 | ||
| MUR | MURPHY OIL CORP | $24.38 | 1,601,000 | -32.62% | 23.04 | 23.56 | 24.30 | 23.05 | 26.23 | 55.29 | 62.44 | 36.70 | 88.38 | 57.77 | -0.34 | -0.43 | 0.09 | 1.20 | ||
| CATY | CATHAY GENERAL BANCORP | $49.54 | 240,000 | -52.10% | 48.21 | 46.83 | 46.61 | 44.36 | 46.02 | 63.82 | 87.25 | 84.92 | 85.89 | 81.67 | 0.68 | 0.36 | 0.32 | 1.01 | ||
| HTGC | HERCULES CAPITAL INC | $19.08 | 667,000 | -31.66% | 19.20 | 19.23 | 18.86 | 18.24 | 19.03 | 48.56 | 38.96 | 41.26 | 14.87 | 16.25 | 0.06 | 0.11 | -0.06 | 0.79 | ||
| AZZ | AZZ INC | $115.19 | 147,000 | -25.00% | 113.79 | 111.65 | 104.96 | 96.35 | 92.61 | 62.55 | 74.65 | 68.33 | 35.29 | 34.26 | 2.44 | 2.54 | -0.10 | 1.02 | ||
| AVNT | AVIENT CORP | $37.66 | 901,000 | 48.19% | 35.95 | 34.50 | 34.00 | 34.39 | 39.20 | 66.70 | 90.14 | 86.43 | 86.41 | 77.28 | 0.83 | 0.47 | 0.36 | 1.43 | ||
| BNL | BROADSTONE NET LEASE INC | $18.22 | 1,333,000 | -66.10% | 17.23 | 16.87 | 16.38 | 16.17 | 16.34 | 77.88 | 91.05 | 93.16 | 99.15 | 98.16 | 0.45 | 0.29 | 0.16 | 0.65 | ||
| VC | VISTEON CORP | $126.14 | 310,000 | 9.54% | 122.07 | 117.47 | 108.56 | 94.41 | 90.65 | 73.87 | 89.01 | 86.19 | 59.69 | 50.83 | 4.46 | 4.21 | 0.25 | 1.25 | ||
| TGNA | TEGNA INC | $21.28 | 2,908,000 | -20.26% | 20.83 | 18.69 | 17.62 | 17.09 | 17.66 | 71.24 | 98.37 | 97.96 | 91.27 | 90.66 | 1.18 | 0.92 | 0.26 | 0.61 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $119.48 | 70,000 | -51.05% | 118.16 | 112.63 | 106.40 | 102.00 | 110.53 | 60.17 | 77.25 | 71.56 | 38.72 | 39.08 | 3.60 | 3.32 | 0.28 | 0.91 | ||
| VSEC | VSE CORP | $165.17 | 158,000 | -39.92% | 163.59 | 157.79 | 142.14 | 132.31 | 120.65 | 64.58 | 81.58 | 78.72 | 40.36 | 27.27 | 7.04 | 7.15 | -0.11 | 1.18 | ||
| TGLS | TECNOGLASS INC | $72.42 | 494,000 | -7.84% | 74.80 | 75.77 | 76.09 | 76.99 | 76.56 | 43.26 | 26.00 | 16.99 | 16.86 | 8.58 | -1.40 | -0.80 | -0.60 | 1.27 | ||
| NMRK | NEWMARK GROUP INC | $18.39 | 1,355,000 | -23.01% | 17.44 | 16.49 | 13.98 | 12.52 | 13.19 | 84.13 | 90.61 | 88.56 | 42.62 | 25.36 | 1.18 | 1.13 | 0.05 | 1.43 | ||
| BCC | BOISE CASCADE CO | $89.98 | 292,000 | -41.72% | 86.81 | 85.24 | 86.96 | 89.15 | 105.91 | 56.57 | 78.97 | 70.80 | 81.94 | 74.39 | 0.38 | -0.35 | 0.74 | 1.30 | ||
| PCH | POTLATCHDELTIC CORP | $43.41 | 465,000 | -46.92% | 43.18 | 42.70 | 41.02 | 40.15 | 41.67 | 56.23 | 52.59 | 49.38 | 34.28 | 22.46 | 0.60 | 0.66 | -0.06 | 0.87 | ||
| TEX | TEREX CORP | $51.14 | 658,000 | -12.96% | 50.74 | 50.02 | 49.40 | 45.17 | 45.87 | 54.06 | 56.12 | 48.35 | 40.67 | 31.14 | 0.31 | 0.30 | 0.01 | 1.46 | ||
| PSMT | PRICESMART INC | $108.68 | 142,000 | -39.57% | 110.36 | 109.93 | 107.46 | 103.92 | 96.97 | 48.87 | 32.03 | 30.46 | 19.43 | 11.76 | 0.53 | 0.91 | -0.38 | 0.70 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.83 | 691,000 | -32.98% | 30.59 | 29.80 | 29.56 | 28.19 | 30.09 | 64.53 | 85.54 | 81.33 | 83.37 | 77.60 | 0.45 | 0.24 | 0.21 | 0.88 | ||
| MDU | MDU RESOURCES GROUP INC | $16.33 | 1,420,000 | -20.05% | 16.49 | 16.77 | 16.69 | 16.81 | 17.31 | 43.68 | 21.89 | 20.68 | 22.91 | 19.22 | -0.13 | -0.09 | -0.04 | 0.64 | ||
| TNET | TRINET GROUP INC | $68.57 | 353,000 | -78.90% | 66.47 | 65.75 | 68.89 | 74.58 | 80.62 | 55.48 | 77.78 | 69.13 | 90.05 | 89.40 | -0.36 | -1.09 | 0.73 | 0.92 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $66.74 | 181,000 | -10.84% | 65.48 | 64.01 | 63.01 | 58.69 | 50.18 | 62.94 | 77.33 | 69.35 | 38.63 | 34.54 | 0.98 | 0.77 | 0.21 | 1.09 | ||
| WHD | CACTUS INC | $41.65 | 451,000 | -31.77% | 40.10 | 40.63 | 43.22 | 42.10 | 50.38 | 51.22 | 74.44 | 52.59 | 88.99 | 78.51 | -0.83 | -1.15 | 0.32 | 1.20 | ||
| KMPR | KEMPER CORP | $52.92 | 689,000 | -22.15% | 53.26 | 54.88 | 59.49 | 60.43 | 63.80 | 39.32 | 60.08 | 53.78 | 75.82 | 72.03 | -1.94 | -2.17 | 0.23 | 0.78 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.32 | 822,000 | -35.43% | 19.04 | 18.91 | 19.30 | 19.06 | 19.05 | 53.62 | 68.37 | 60.08 | 74.17 | 67.59 | -0.03 | -0.10 | 0.07 | 0.97 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.39 | 1,348,000 | -37.21% | 15.69 | 15.42 | 15.49 | 15.64 | 16.80 | 63.44 | 92.98 | 88.35 | 100.00 | 99.24 | 0.20 | 0.07 | 0.14 | 1.51 | ||
| MATX | MATSON INC | $103.98 | 216,000 | -49.88% | 105.32 | 106.86 | 109.18 | 108.93 | 125.63 | 44.45 | 28.38 | 20.70 | 28.54 | 20.60 | -1.51 | -1.28 | -0.23 | 1.10 | ||
| FUL | FULLER H B CO | $61.11 | 238,000 | -8.11% | 59.78 | 58.16 | 59.02 | 56.91 | 60.87 | 58.44 | 81.01 | 80.19 | 83.23 | 81.28 | 0.52 | 0.07 | 0.45 | 1.03 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.46 | 297,000 | -31.57% | 46.50 | 46.15 | 45.65 | 42.45 | 43.26 | 52.34 | 37.31 | 32.22 | 32.00 | 16.62 | 0.14 | 0.26 | -0.12 | 1.30 | ||
| PRGO | PERRIGO CO PLC | $23.78 | 889,000 | -64.05% | 23.45 | 24.40 | 26.01 | 26.05 | 26.21 | 43.08 | 58.01 | 48.55 | 85.59 | 81.46 | -0.81 | -0.92 | 0.11 | 0.59 | ||
| UNF | UNIFIRST CORP | $176.20 | 76,000 | -13.64% | 175.50 | 173.76 | 176.84 | 178.78 | 190.31 | 52.17 | 62.55 | 64.79 | 67.92 | 63.05 | 0.05 | -0.57 | 0.63 | 0.71 | ||
| SM | SM ENERGY CO | $28.37 | 2,084,000 | -7.25% | 26.60 | 26.81 | 26.75 | 25.19 | 31.64 | 60.80 | 68.59 | 42.18 | 77.41 | 44.07 | 0.05 | -0.06 | 0.11 | 1.43 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.07 | 1,009,000 | 33.82% | 29.44 | 29.16 | 30.29 | 29.65 | 29.88 | 55.20 | 79.58 | 74.27 | 93.30 | 89.03 | -0.13 | -0.30 | 0.17 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.73 | 1,187,000 | 26.14% | 28.12 | 27.91 | 28.07 | 27.44 | 28.51 | 60.03 | 78.97 | 78.07 | 94.47 | 92.31 | 0.16 | 0.03 | 0.12 | 0.64 | ||
| CNXC | CONCENTRIX CORP | $51.24 | 485,000 | -38.14% | 49.19 | 49.12 | 53.71 | 53.14 | 49.51 | 50.52 | 84.50 | 75.17 | 96.03 | 98.58 | -1.19 | -1.82 | 0.64 | 1.07 | ||
| FLO | FLOWERS FOODS INC | $15.29 | 2,794,000 | -28.29% | 15.93 | 16.02 | 15.95 | 16.72 | 18.41 | 39.20 | 11.25 | 14.17 | 10.47 | 8.00 | -0.12 | -0.04 | -0.09 | 0.30 | ||
| PII | POLARIS INC | $57.36 | 844,000 | -55.01% | 56.68 | 54.59 | 49.04 | 43.04 | 48.60 | 59.60 | 56.46 | 53.22 | 31.23 | 25.88 | 2.13 | 2.29 | -0.16 | 1.19 | ||
| WSFS | WSFS FINANCIAL CORP | $57.38 | 231,000 | -51.16% | 55.99 | 55.20 | 55.79 | 53.72 | 54.43 | 59.50 | 85.10 | 82.27 | 90.48 | 86.84 | 0.20 | -0.11 | 0.31 | 1.00 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.69 | 239,000 | -20.86% | 58.19 | 55.81 | 56.44 | 55.95 | 59.92 | 67.95 | 88.70 | 81.01 | 89.88 | 81.27 | 0.90 | 0.33 | 0.57 | 0.82 | ||
| CIVI | CIVITAS RESOURCES INC | $34.49 | 2,213,000 | -17.33% | 33.21 | 31.57 | 30.86 | 29.67 | 37.82 | 63.04 | 83.90 | 79.03 | 78.27 | 74.60 | 0.95 | 0.70 | 0.25 | 1.26 | ||
| SAND | SANDSTORM GOLD LTD | $10.84 | 4,033,000 | 7.81% | 10.65 | 10.23 | 9.80 | 9.12 | 7.57 | 66.76 | 92.19 | 89.87 | 61.25 | 60.93 | 0.32 | 0.28 | 0.04 | 0.62 | ||
| HCC | WARRIOR MET COAL INC | $60.10 | 531,000 | -18.43% | 59.99 | 57.44 | 52.64 | 49.71 | 53.03 | 59.20 | 56.87 | 55.54 | 20.50 | 16.15 | 1.81 | 2.14 | -0.33 | 0.79 | ||
| GEF | GREIF INC | $66.49 | 199,000 | -31.38% | 67.61 | 66.12 | 66.15 | 60.69 | 61.33 | 50.36 | 71.36 | 76.07 | 44.93 | 60.25 | 0.59 | 0.58 | 0.00 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $25.31 | 810,000 | -33.88% | 24.83 | 24.45 | 24.83 | 24.07 | 25.22 | 58.40 | 81.20 | 74.40 | 86.26 | 79.56 | 0.06 | -0.07 | 0.13 | 0.93 | ||
| MGEE | MGE ENERGY INC | $86.23 | 190,000 | 15.85% | 85.19 | 84.63 | 86.53 | 88.38 | 91.50 | 52.92 | 77.60 | 75.77 | 84.46 | 86.56 | -0.15 | -0.56 | 0.41 | 0.46 | ||
| OUT | OUTFRONT MEDIA INC | $18.82 | 1,789,000 | -49.86% | 18.68 | 18.10 | 17.44 | 16.49 | 17.38 | 58.50 | 78.84 | 84.41 | 89.61 | 94.18 | 0.43 | 0.35 | 0.08 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.