Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $47.90 | 1,854,000 | 109.97% | 46.33 | 45.42 | 45.29 | 42.34 | 39.78 | 66.62 | 57.68 | 57.54 | 63.80 | 50.43 | 0.60 | 0.42 | 0.18 | 1.13 | ||
| EPR | EPR PROPERTIES | $50.96 | 651,000 | 51.04% | 50.57 | 52.60 | 54.59 | 55.59 | 53.33 | 40.78 | 25.50 | 22.07 | 48.03 | 36.21 | -1.53 | -1.30 | -0.23 | 0.85 | ||
| TFSL | TFS FINANCIAL CORP | $13.79 | 379,000 | 33.45% | 13.57 | 13.40 | 13.39 | 13.24 | 13.07 | 56.91 | 85.73 | 82.40 | 63.89 | 66.12 | 0.10 | 0.06 | 0.04 | 0.70 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.17 | 779,000 | -17.48% | 46.76 | 47.22 | 50.78 | 49.36 | 46.02 | 35.38 | 26.47 | 28.18 | 22.41 | 31.31 | -1.26 | -1.30 | 0.04 | 1.05 | ||
| AVT | AVNET INC | $47.26 | 793,000 | 19.25% | 48.49 | 50.21 | 51.66 | 52.76 | 51.19 | 33.24 | 12.66 | 13.46 | 14.08 | 10.40 | -1.29 | -0.97 | -0.32 | 1.05 | ||
| FHI | FEDERATED HERMES INC | $49.46 | 369,000 | -51.32% | 48.90 | 50.06 | 51.49 | 50.09 | 45.04 | 45.21 | 58.95 | 56.48 | 89.72 | 88.22 | -0.66 | -0.76 | 0.10 | 0.82 | ||
| WHR | WHIRLPOOL CORP | $67.59 | 1,194,000 | -20.35% | 71.79 | 72.51 | 79.69 | 87.02 | 88.70 | 31.35 | 9.43 | 13.26 | 13.15 | 22.39 | -2.63 | -2.49 | -0.14 | 1.07 | ||
| RUSHA | RUSH ENTERPRISES INC | $48.81 | 729,000 | 12.15% | 48.74 | 49.94 | 53.17 | 53.75 | 53.76 | 40.55 | 27.07 | 18.62 | 47.62 | 22.93 | -1.48 | -1.39 | -0.09 | 0.93 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.92 | 2,655,000 | 94.93% | 25.52 | 25.51 | 25.55 | 25.38 | 25.34 | 31.42 | 37.12 | 52.57 | 33.33 | 60.43 | -0.11 | 0.01 | -0.13 | 1.00 | ||
| SLG | SL GREEN REALTY CORP | $52.22 | 1,062,000 | -2.39% | 51.42 | 52.51 | 57.24 | 58.05 | 58.60 | 43.71 | 41.86 | 27.35 | 64.57 | 44.44 | -1.78 | -1.90 | 0.12 | 1.25 | ||
| EBC | EASTERN BANKSHARES INC | $17.55 | 3,366,000 | -5.82% | 17.26 | 17.77 | 17.80 | 16.77 | 16.46 | 48.62 | 37.13 | 29.42 | 52.64 | 40.48 | -0.17 | -0.12 | -0.05 | 0.90 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.88 | 1,175,000 | -8.91% | 14.05 | 14.01 | 14.08 | 14.47 | 14.71 | 46.25 | 32.70 | 47.73 | 20.11 | 32.81 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| BTU | PEABODY ENERGY CORP | $30.39 | 3,240,000 | -14.38% | 28.46 | 29.87 | 26.14 | 20.92 | 17.50 | 57.25 | 67.62 | 58.42 | 71.15 | 57.41 | 0.57 | 0.75 | -0.19 | 0.94 | ||
| PVH | PVH CORP | $76.71 | 473,000 | -23.46% | 78.90 | 81.12 | 83.12 | 78.30 | 76.31 | 40.43 | 19.51 | 15.75 | 27.14 | 18.78 | -1.77 | -1.05 | -0.72 | 1.50 | ||
| BANF | BANCFIRST CORP | $110.71 | 131,000 | 21.30% | 109.90 | 113.01 | 123.34 | 125.07 | 121.10 | 39.00 | 33.65 | 24.44 | 85.43 | 65.42 | -4.02 | -4.32 | 0.30 | 0.77 | ||
| PII | POLARIS INC | $65.60 | 694,000 | 28.52% | 66.56 | 66.75 | 62.14 | 56.07 | 48.48 | 51.79 | 15.43 | 12.87 | 19.18 | 12.83 | 0.97 | 1.61 | -0.63 | 1.24 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.80 | 424,000 | 85.96% | 75.22 | 74.83 | 76.76 | 74.68 | 73.58 | 55.63 | 79.10 | 73.26 | 89.74 | 86.23 | -0.16 | -0.43 | 0.27 | 0.49 | ||
| VSEC | VSE CORP | $176.73 | 320,000 | 86.05% | 178.98 | 172.34 | 167.70 | 155.79 | 136.49 | 56.71 | 59.61 | 67.03 | 17.72 | 37.05 | 3.78 | 3.99 | -0.21 | 1.20 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.97 | 729,000 | 33.52% | 29.50 | 30.02 | 31.24 | 31.08 | 30.15 | 47.04 | 35.94 | 27.98 | 71.92 | 47.21 | -0.50 | -0.55 | 0.04 | 1.05 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.91 | 325,000 | -3.27% | 44.12 | 43.87 | 44.50 | 45.22 | 43.00 | 57.97 | 76.26 | 61.35 | 100.00 | 80.12 | 0.06 | -0.14 | 0.19 | 1.30 | ||
| PSMT | PRICESMART INC | $116.75 | 209,000 | 42.18% | 119.16 | 120.98 | 118.25 | 112.97 | 104.03 | 43.23 | 49.50 | 49.30 | 35.72 | 34.22 | -0.48 | 0.33 | -0.82 | 0.72 | ||
| CXT | CRANE NXT CO | $62.45 | 454,000 | -44.36% | 63.84 | 65.31 | 63.67 | 60.90 | 57.27 | 42.33 | 30.34 | 29.50 | 18.26 | 16.52 | -0.51 | 0.07 | -0.58 | 1.10 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.14 | 170,000 | 42.86% | 39.77 | 39.62 | 38.88 | 39.82 | 39.13 | 47.59 | 26.18 | 26.62 | 18.71 | 15.44 | 0.18 | 0.25 | -0.08 | 0.96 | ||
| SEB | SEABOARD CORP | $3,705.29 | 4,500 | -62.81% | 3,486.68 | 3,436.83 | 3,623.22 | 3,426.37 | 3,035.09 | 61.88 | 89.42 | 91.52 | 95.11 | 98.37 | 28.87 | -29.84 | 58.71 | 0.21 | ||
| BRC | BRADY CORP | $75.35 | 174,000 | 98.86% | 76.25 | 76.17 | 77.40 | 74.01 | 72.54 | 45.36 | 13.69 | 15.81 | 12.79 | 9.60 | -0.28 | -0.11 | -0.18 | 0.70 | ||
| RYN | RAYONIER INC | $23.03 | 1,326,000 | -36.62% | 22.49 | 23.52 | 25.16 | 24.73 | 25.03 | 41.72 | 33.75 | 23.47 | 61.19 | 32.88 | -0.90 | -0.87 | -0.04 | 0.77 | ||
| OTTR | OTTER TAIL CORP | $84.50 | 252,000 | 15.60% | 79.91 | 78.84 | 80.66 | 80.14 | 79.59 | 70.83 | 97.08 | 93.44 | 100.00 | 99.54 | 0.76 | -0.19 | 0.94 | 0.62 | ||
| PATK | PATRICK INDUSTRIES INC | $105.86 | 155,000 | -45.80% | 103.76 | 101.64 | 104.50 | 102.91 | 94.99 | 56.68 | 86.03 | 84.99 | 87.71 | 87.57 | 0.63 | -0.10 | 0.73 | 1.18 | ||
| EXPO | EXPONENT INC | $70.57 | 323,000 | -9.01% | 69.75 | 68.98 | 69.17 | 70.86 | 76.26 | 54.01 | 76.79 | 83.84 | 75.38 | 86.74 | 0.77 | 0.32 | 0.45 | 0.83 | ||
| INDB | INDEPENDENT BANK CORP | $70.48 | 257,000 | -16.29% | 68.36 | 68.13 | 69.37 | 67.64 | 65.39 | 57.89 | 85.75 | 80.02 | 95.04 | 90.44 | 0.09 | -0.24 | 0.32 | 0.89 | ||
| CNS | COHEN & STEERS INC | $68.50 | 279,000 | -21.85% | 68.99 | 68.89 | 68.73 | 72.03 | 76.19 | 49.00 | 35.64 | 38.15 | 28.20 | 25.89 | -0.06 | 0.08 | -0.14 | 1.09 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $50.71 | 9,362,000 | 249.07% | 52.14 | 51.58 | 42.52 | 36.25 | 30.46 | 54.38 | 65.18 | 70.62 | 55.56 | 61.66 | 2.64 | 3.09 | -0.44 | 1.28 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.52 | 1,333,000 | -23.87% | 17.46 | 17.34 | 17.97 | 18.67 | 19.22 | 48.82 | 44.26 | 40.66 | 58.06 | 54.65 | -0.15 | -0.19 | 0.04 | 0.77 | ||
| MATX | MATSON INC | $110.86 | 531,000 | 2.12% | 101.91 | 97.74 | 100.26 | 104.53 | 113.15 | 67.89 | 78.63 | 72.65 | 94.26 | 86.19 | 2.17 | 0.22 | 1.95 | 1.12 | ||
| BNL | BROADSTONE NET LEASE INC | $18.11 | 938,000 | -48.69% | 18.10 | 18.34 | 18.38 | 17.45 | 16.81 | 47.23 | 33.08 | 34.16 | 30.21 | 28.64 | -0.10 | -0.03 | -0.07 | 0.66 | ||
| WHD | CACTUS INC | $42.86 | 748,000 | 36.75% | 42.50 | 39.69 | 39.77 | 41.36 | 44.16 | 62.52 | 73.60 | 77.99 | 64.62 | 72.96 | 1.34 | 0.87 | 0.47 | 1.19 | ||
| GTX | GARRETT MOTION INC | $17.55 | 2,953,000 | -5.47% | 17.21 | 15.25 | 14.10 | 13.03 | 11.36 | 74.66 | 93.08 | 93.42 | 81.77 | 82.40 | 1.14 | 0.95 | 0.19 | 0.70 | ||
| KFY | KORN FERRY | $64.50 | 436,000 | -7.23% | 66.27 | 68.00 | 70.32 | 71.69 | 69.06 | 33.71 | 17.16 | 18.59 | 34.53 | 31.25 | -1.57 | -1.23 | -0.34 | 1.03 | ||
| JOE | ST JOE CO | $58.52 | 149,000 | 7.97% | 55.65 | 52.39 | 50.89 | 50.41 | 47.96 | 72.64 | 92.68 | 94.71 | 88.85 | 94.51 | 2.54 | 1.60 | 0.93 | 1.08 | ||
| OUT | OUTFRONT MEDIA INC | $20.16 | 6,467,000 | 342.04% | 17.80 | 17.84 | 18.18 | 17.90 | 17.24 | 72.39 | 57.78 | 43.37 | 66.94 | 54.57 | 0.06 | -0.11 | 0.17 | 1.40 | ||
| GFF | GRIFFON CORP | $72.15 | 298,000 | 3.47% | 74.28 | 74.78 | 76.13 | 76.08 | 73.72 | 38.93 | 12.11 | 16.11 | 7.84 | 8.64 | -0.87 | -0.49 | -0.37 | 1.22 | ||
| CNK | CINEMARK HOLDINGS INC | $28.58 | 1,971,000 | -29.15% | 27.40 | 26.92 | 27.18 | 27.69 | 28.25 | 59.09 | 79.56 | 68.33 | 93.74 | 81.77 | 0.31 | 0.04 | 0.27 | 0.95 | ||
| COLD | AMERICOLD REALTY TRUST | $11.75 | 7,106,000 | -45.20% | 12.72 | 13.15 | 13.19 | 14.56 | 17.25 | 32.83 | 16.39 | 16.27 | 8.61 | 11.35 | -0.33 | -0.16 | -0.16 | 0.77 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.49 | 853,000 | 25.26% | 31.92 | 31.50 | 32.02 | 30.96 | 29.78 | 56.52 | 75.44 | 73.38 | 81.93 | 80.61 | 0.11 | -0.01 | 0.11 | 0.91 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.28 | 13,795,000 | 246.09% | 21.21 | 21.57 | 22.06 | 24.72 | 27.22 | 23.94 | 11.28 | 9.18 | 0.00 | 3.75 | -0.63 | -0.31 | -0.32 | 1.27 | ||
| AVA | AVISTA CORP | $40.84 | 765,000 | -16.94% | 39.03 | 38.71 | 37.52 | 37.53 | 38.33 | 74.39 | 88.40 | 77.92 | 96.52 | 73.07 | 0.64 | 0.47 | 0.17 | 0.36 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $115.70 | 62,000 | -26.63% | 119.56 | 125.77 | 126.13 | 117.00 | 107.60 | 36.23 | 19.23 | 13.78 | 19.19 | 11.51 | -3.54 | -1.58 | -1.96 | 0.93 | ||
| RNST | RENASANT CORP | $34.64 | 290,000 | -7.05% | 34.19 | 34.57 | 36.47 | 36.88 | 35.71 | 46.75 | 57.96 | 44.56 | 92.38 | 79.23 | -0.63 | -0.73 | 0.10 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.98 | 868,000 | 46.62% | 28.28 | 28.22 | 29.06 | 28.57 | 27.92 | 58.53 | 94.25 | 92.45 | 100.00 | 100.00 | -0.02 | -0.18 | 0.16 | 0.61 | ||
| CBT | CABOT CORP | $61.48 | 487,000 | -6.53% | 65.46 | 67.73 | 73.44 | 75.34 | 77.98 | 26.05 | 9.32 | 5.82 | 14.16 | 4.72 | -3.34 | -2.52 | -0.81 | 1.14 | ||
| HTGC | HERCULES CAPITAL INC | $18.00 | 1,226,000 | -2.00% | 17.89 | 17.67 | 18.40 | 18.68 | 18.74 | 51.07 | 79.11 | 80.76 | 82.01 | 86.88 | -0.08 | -0.17 | 0.09 | 0.80 | ||
| STNG | SCORPIO TANKERS INC | $63.97 | 637,000 | -23.44% | 61.73 | 59.33 | 57.64 | 51.18 | 45.82 | 70.33 | 89.70 | 83.63 | 81.84 | 69.50 | 1.84 | 1.55 | 0.29 | 0.58 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.48 | 893,000 | -30.83% | 54.92 | 54.98 | 57.46 | 61.09 | 60.49 | 53.41 | 70.20 | 66.39 | 99.90 | 88.85 | -0.52 | -0.90 | 0.39 | 1.28 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.55 | 1,163,000 | -33.77% | 16.70 | 16.73 | 16.88 | 16.23 | 16.33 | 44.55 | 48.99 | 47.07 | 23.93 | 24.86 | -0.08 | -0.05 | -0.02 | 1.46 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.36 | 540,000 | 20.27% | 28.86 | 29.32 | 30.75 | 30.49 | 29.79 | 45.68 | 43.77 | 32.78 | 78.37 | 55.50 | -0.55 | -0.58 | 0.03 | 0.91 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $135.80 | 128,000 | 11.30% | 130.81 | 131.82 | 130.58 | 126.53 | 126.20 | 60.78 | 74.19 | 64.44 | 83.32 | 71.96 | 0.09 | -0.10 | 0.19 | 0.41 | ||
| NMRK | NEWMARK GROUP INC | $17.40 | 1,025,000 | -25.89% | 17.99 | 18.27 | 18.39 | 16.39 | 14.30 | 40.75 | 13.77 | 12.28 | 5.95 | 3.15 | -0.22 | -0.04 | -0.19 | 1.43 | ||
| TGNA | TEGNA INC | $19.95 | 1,523,000 | 97.02% | 19.79 | 19.88 | 20.38 | 19.13 | 18.20 | 49.15 | 64.81 | 58.33 | 92.45 | 84.51 | -0.11 | -0.13 | 0.03 | 0.58 | ||
| CATY | CATHAY GENERAL BANCORP | $47.06 | 321,000 | 11.46% | 46.16 | 46.60 | 47.96 | 47.51 | 45.58 | 51.23 | 69.91 | 53.48 | 100.00 | 81.57 | -0.44 | -0.56 | 0.12 | 1.03 | ||
| PCH | POTLATCHDELTIC CORP | $41.40 | 579,000 | -25.86% | 40.53 | 41.26 | 41.24 | 41.24 | 41.58 | 52.16 | 48.34 | 32.84 | 49.40 | 26.13 | -0.38 | -0.25 | -0.12 | 0.85 | ||
| FULT | FULTON FINANCIAL CORP | $17.63 | 1,274,000 | -11.53% | 17.58 | 17.61 | 18.41 | 18.51 | 18.29 | 46.91 | 42.94 | 44.94 | 59.80 | 60.42 | -0.23 | -0.26 | 0.03 | 0.98 | ||
| KAI | KADANT INC | $269.06 | 87,000 | -29.27% | 282.56 | 288.43 | 299.89 | 314.82 | 325.96 | 33.34 | 9.73 | 11.35 | 1.49 | 0.58 | -8.21 | -6.04 | -2.17 | 1.14 | ||
| HAFN | HAFNIA LTD | $6.18 | 1,801,000 | -46.00% | 6.25 | 6.09 | 6.12 | 5.79 | 5.28 | 52.29 | 59.60 | 60.46 | 42.61 | 43.18 | 0.06 | 0.06 | 0.00 | 0.70 | ||
| FBP | FIRST BANCORP | $20.02 | 1,599,000 | -21.96% | 19.69 | 20.30 | 21.27 | 21.26 | 20.41 | 44.55 | 35.38 | 30.68 | 77.79 | 65.37 | -0.47 | -0.50 | 0.03 | 1.09 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $93.71 | 340,000 | -27.81% | 97.99 | 95.71 | 92.28 | 83.45 | 68.92 | 48.05 | 39.12 | 38.77 | 28.58 | 26.40 | 1.18 | 1.85 | -0.67 | 1.09 | ||
| EE | EXCELERATE ENERGY INC | $27.57 | 700,000 | -29.44% | 26.16 | 26.68 | 25.53 | 25.77 | 27.21 | 58.08 | 49.84 | 37.97 | 70.51 | 47.02 | 0.25 | 0.17 | 0.08 | 0.84 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.40 | 193,000 | -66.32% | 24.48 | 24.45 | 24.16 | 24.99 | 25.71 | 49.15 | 75.06 | 75.44 | 85.15 | 88.30 | 0.04 | 0.00 | 0.04 | 0.57 | ||
| FUL | FULLER H B CO | $57.87 | 251,000 | -41.22% | 58.03 | 58.75 | 59.59 | 59.53 | 57.87 | 45.44 | 23.89 | 21.75 | 16.06 | 9.79 | -0.53 | -0.38 | -0.16 | 1.03 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.40 | 885,000 | -29.26% | 18.44 | 18.32 | 18.78 | 19.05 | 19.17 | 48.75 | 42.45 | 49.32 | 51.56 | 62.96 | -0.06 | -0.09 | 0.03 | 0.95 | ||
| FHB | FIRST HAWAIIAN INC | $24.79 | 957,000 | -29.01% | 24.64 | 24.23 | 24.82 | 24.90 | 24.76 | 53.67 | 70.48 | 70.77 | 72.55 | 74.03 | 0.02 | -0.07 | 0.09 | 0.94 | ||
| JOYY | JOYY INC | $59.50 | 248,000 | 64.24% | 59.81 | 58.89 | 59.70 | 55.59 | 50.18 | 52.11 | 47.33 | 55.40 | 25.18 | 32.16 | 0.34 | 0.35 | -0.00 | 1.09 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.77 | 1,935,000 | 100.93% | 47.54 | 49.39 | 49.60 | 50.33 | 47.76 | 38.75 | 14.67 | 12.64 | 20.90 | 18.26 | -1.25 | -0.84 | -0.41 | 1.37 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.07 | 8,849,000 | 2.94% | 5.03 | 5.10 | 5.01 | 4.62 | 4.90 | 50.54 | 42.96 | 34.42 | 49.54 | 37.01 | -0.01 | 0.01 | -0.02 | 0.87 | ||
| MGEE | MGE ENERGY INC | $83.37 | 90,500 | -24.58% | 83.83 | 84.59 | 84.20 | 85.33 | 87.93 | 45.14 | 39.21 | 37.97 | 25.97 | 22.91 | -0.25 | -0.05 | -0.19 | 0.44 | ||
| BKU | BANKUNITED INC | $40.26 | 1,038,000 | 4.43% | 40.07 | 38.78 | 38.73 | 37.89 | 36.55 | 57.66 | 79.42 | 81.28 | 83.13 | 87.01 | 0.57 | 0.37 | 0.20 | 1.27 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.91 | 746,000 | 3.47% | 30.69 | 30.50 | 30.72 | 29.65 | 27.76 | 53.45 | 53.12 | 53.22 | 50.89 | 51.20 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| HOG | HARLEY-DAVIDSON INC | $25.59 | 2,005,000 | 7.22% | 26.36 | 26.71 | 28.01 | 26.57 | 25.71 | 39.47 | 26.04 | 27.73 | 8.15 | 8.25 | -0.55 | -0.40 | -0.15 | 1.18 | ||
| TEX | TEREX CORP | $46.00 | 1,061,000 | -11.58% | 49.70 | 52.08 | 52.09 | 50.93 | 46.43 | 35.46 | 17.42 | 18.74 | 5.78 | 6.67 | -1.76 | -0.74 | -1.02 | 1.50 | ||
| BSM | BLACK STONE MINERALS LP | $13.31 | 440,000 | 8.37% | 13.18 | 12.94 | 12.87 | 12.74 | 13.59 | 58.60 | 81.79 | 85.08 | 79.94 | 87.08 | 0.11 | 0.08 | 0.03 | 0.58 | ||
| AZZ | AZZ INC | $99.97 | 220,000 | 11.11% | 100.45 | 99.96 | 106.98 | 106.75 | 97.86 | 44.43 | 58.42 | 64.08 | 75.17 | 84.83 | -1.49 | -2.07 | 0.58 | 1.05 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.85 | 118,000 | -47.79% | 56.37 | 56.46 | 58.07 | 57.44 | 57.93 | 49.76 | 62.40 | 53.95 | 84.53 | 68.84 | -0.42 | -0.53 | 0.10 | 0.84 | ||
| WSFS | WSFS FINANCIAL CORP | $54.37 | 294,000 | -14.29% | 53.26 | 52.95 | 54.41 | 55.31 | 54.05 | 55.93 | 88.53 | 77.32 | 97.44 | 88.22 | -0.13 | -0.39 | 0.26 | 1.01 | ||
| WSBC | WESBANCO INC | $30.90 | 370,000 | 15.99% | 30.41 | 31.01 | 31.76 | 31.72 | 31.79 | 48.11 | 46.64 | 35.17 | 83.85 | 63.02 | -0.44 | -0.44 | 0.00 | 0.87 | ||
| QFIN | QFIN HOLDINGS INC | $22.28 | 1,263,000 | 1.94% | 22.58 | 24.34 | 27.34 | 32.47 | 37.19 | 36.51 | 27.84 | 29.04 | 64.83 | 64.78 | -1.64 | -1.60 | -0.03 | 1.27 | ||
| FBK | FB FINANCIAL CORP | $55.06 | 301,000 | 36.20% | 54.48 | 54.66 | 54.82 | 51.62 | 48.94 | 51.72 | 54.01 | 47.71 | 61.35 | 53.50 | -0.20 | -0.13 | -0.07 | 1.01 | ||
| BKE | BUCKLE INC | $57.32 | 356,000 | -33.33% | 55.53 | 55.10 | 57.29 | 53.75 | 46.84 | 57.31 | 77.89 | 74.37 | 85.18 | 86.60 | -0.02 | -0.41 | 0.39 | 1.04 | ||
| KGS | KODIAK GAS SERVICES INC | $33.75 | 921,000 | -19.98% | 35.67 | 35.27 | 35.00 | 34.17 | 36.08 | 40.35 | 10.20 | 29.66 | 0.71 | 19.98 | -0.03 | 0.22 | -0.25 | 1.04 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.67 | 936,000 | -8.59% | 50.66 | 52.52 | 56.84 | 56.71 | 48.50 | 38.29 | 17.92 | 17.04 | 23.14 | 18.19 | -2.45 | -2.00 | -0.45 | 0.92 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.75 | 277,000 | -24.93% | 22.65 | 22.84 | 23.35 | 23.82 | 24.83 | 57.17 | 84.22 | 60.29 | 94.10 | 69.46 | -0.06 | -0.23 | 0.18 | 0.72 | ||
| VC | VISTEON CORP | $106.67 | 264,000 | 17.33% | 105.76 | 109.68 | 117.42 | 114.06 | 98.13 | 41.61 | 17.85 | 18.25 | 54.23 | 50.41 | -3.41 | -3.42 | 0.01 | 1.23 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.58 | 829,000 | 24.10% | 63.55 | 62.00 | 61.33 | 60.74 | 56.55 | 56.41 | 58.94 | 60.24 | 29.84 | 35.02 | 1.11 | 0.98 | 0.14 | 1.57 | ||
| AWR | AMERICAN STATES WATER CO | $74.84 | 312,000 | -32.76% | 73.72 | 74.65 | 73.38 | 74.53 | 75.93 | 54.08 | 65.97 | 60.63 | 55.74 | 47.84 | 0.13 | 0.18 | -0.06 | 0.37 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.10 | 4,964,000 | -0.58% | 16.73 | 16.18 | 16.88 | 14.04 | 13.09 | 56.93 | 81.21 | 74.14 | 78.86 | 71.18 | 0.17 | 0.08 | 0.09 | 1.42 | ||
| MEOH | METHANEX CORP | $37.42 | 496,000 | 29.84% | 35.99 | 35.60 | 37.40 | 35.75 | 36.47 | 53.98 | 59.20 | 56.68 | 63.03 | 60.72 | -0.14 | -0.42 | 0.28 | 1.15 | ||
| WU | WESTERN UNION CO | $9.10 | 8,622,000 | -49.29% | 9.21 | 8.72 | 8.46 | 8.42 | 9.27 | 58.32 | 59.96 | 58.08 | 39.01 | 40.97 | 0.26 | 0.23 | 0.03 | 0.68 | ||
| SXI | STANDEX INTERNATIONAL CORP | $237.17 | 177,000 | 137.90% | 236.95 | 236.22 | 219.44 | 198.02 | 181.12 | 57.36 | 62.09 | 55.84 | 25.53 | 15.77 | 4.72 | 6.27 | -1.54 | 1.00 | ||
| AUGO | AURA MINERALS INC | $34.29 | 308,000 | -16.98% | 32.15 | 34.29 | 33.95 | N/A | N/A | 52.05 | 57.63 | 41.43 | 76.53 | 55.35 | -0.47 | -0.44 | -0.03 | 0.32 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.62 | 3,467,000 | -8.98% | 9.57 | 9.48 | 9.28 | 8.82 | 8.62 | 56.90 | 68.56 | 70.38 | 26.69 | 28.68 | 0.11 | 0.12 | -0.01 | 0.79 | ||
| IPAR | INTERPARFUMS INC | $87.38 | 202,000 | -2.42% | 90.87 | 93.80 | 99.49 | 112.29 | 119.15 | 29.75 | 13.73 | 17.79 | 26.33 | 27.59 | -3.06 | -2.69 | -0.37 | 0.96 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $51.67 | 463,000 | -37.35% | 51.71 | 52.07 | 53.12 | 55.44 | 64.38 | 48.22 | 53.97 | 49.00 | 47.81 | 37.89 | -0.49 | -0.40 | -0.09 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.