Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO | BRINKS CO | $105.52 | 257,000 | -35.43% | 103.59 | 103.00 | 116.51 | 117.44 | 112.10 | 45.02 | 84.35 | 79.31 | 96.11 | 96.43 | -2.92 | -4.24 | 1.32 | 0.91 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.79 | 343,000 | -66.89% | 65.19 | 66.63 | 69.82 | 67.28 | 67.17 | 51.73 | 62.10 | 46.34 | 89.82 | 58.43 | -0.94 | -1.24 | 0.30 | 1.23 | ||
| WHD | CACTUS INC | $54.34 | 567,000 | -58.49% | 50.02 | 48.44 | 52.27 | 49.74 | 45.51 | 65.14 | 97.23 | 98.09 | 100.00 | 100.00 | 0.50 | -0.55 | 1.05 | 1.15 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.61 | 282,000 | 0.00% | 68.07 | 67.16 | 68.24 | 67.22 | 62.01 | 66.22 | 93.92 | 91.87 | 99.20 | 99.73 | 0.54 | -0.11 | 0.65 | 0.37 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $62.39 | 1,944,000 | -26.28% | 57.38 | 59.29 | 54.91 | 52.14 | 44.59 | 59.51 | 69.78 | 50.78 | 83.35 | 56.73 | 1.28 | 1.17 | 0.11 | 1.39 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.15 | 165,000 | 5.10% | 74.83 | 74.02 | 79.14 | 76.72 | 78.35 | 58.01 | 89.43 | 86.19 | 92.43 | 97.48 | -0.19 | -1.20 | 1.01 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $126.71 | 535,000 | -44.73% | 116.77 | 119.22 | 124.67 | 110.70 | 97.49 | 57.93 | 80.96 | 68.12 | 99.22 | 90.84 | -0.43 | -1.95 | 1.51 | 1.09 | ||
| SLM | SLM CORP | $21.47 | 2,687,000 | -7.06% | 21.44 | 20.72 | 22.11 | 24.88 | 27.39 | 52.47 | 58.97 | 69.32 | 66.35 | 76.69 | 0.06 | -0.18 | 0.24 | 1.17 | ||
| FHI | FEDERATED HERMES INC | $55.27 | 471,000 | -31.24% | 56.86 | 56.70 | 55.68 | 53.75 | 52.06 | 43.14 | 44.20 | 55.62 | 24.49 | 34.01 | 0.26 | 0.42 | -0.16 | 0.76 | ||
| SKT | TANGER INC | $36.46 | 618,000 | 4.75% | 34.89 | 34.81 | 34.90 | 34.16 | 33.43 | 66.37 | 88.85 | 78.38 | 100.00 | 99.48 | 0.16 | -0.08 | 0.24 | 0.98 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $86.48 | 235,000 | 46.88% | 83.51 | 83.74 | 85.09 | 81.62 | 78.25 | 60.21 | 88.44 | 75.86 | 100.00 | 96.88 | 0.04 | -0.41 | 0.45 | 0.43 | ||
| CRGY | CRESCENT ENERGY CO | $12.74 | 4,300,000 | -42.15% | 13.23 | 12.92 | 11.57 | 10.18 | 9.54 | 52.57 | 40.67 | 54.71 | 1.51 | 17.02 | 0.43 | 0.59 | -0.15 | 1.13 | ||
| THO | THOR INDUSTRIES INC | $79.23 | 388,000 | -35.12% | 78.46 | 79.39 | 95.03 | 100.70 | 101.09 | 39.53 | 51.96 | 41.05 | 94.44 | 88.83 | -4.02 | -5.10 | 1.09 | 1.17 | ||
| PVH | PVH CORP | $90.74 | 835,000 | -37.27% | 78.92 | 71.55 | 68.46 | 70.01 | 74.43 | 85.63 | 97.84 | 98.12 | 98.87 | 99.62 | 5.93 | 3.25 | 2.68 | 1.50 | ||
| TAC | TRANSALTA CORP | $14.00 | 477,000 | -45.92% | 13.43 | 12.96 | 13.07 | 13.20 | 13.34 | 65.28 | 89.64 | 90.50 | 100.00 | 98.50 | 0.25 | 0.11 | 0.15 | 0.73 | ||
| TFSL | TFS FINANCIAL CORP | $14.78 | 726,000 | 0.28% | 14.28 | 13.91 | 14.24 | 14.11 | 13.69 | 66.64 | 93.98 | 95.09 | 94.55 | 96.68 | 0.18 | 0.03 | 0.15 | 0.70 | ||
| AZZ | AZZ INC | $137.19 | 127,000 | 4.96% | 128.49 | 125.90 | 129.13 | 120.03 | 113.61 | 67.67 | 90.68 | 90.84 | 100.00 | 99.62 | 1.73 | 0.07 | 1.66 | 1.06 | ||
| EPR | EPR PROPERTIES | $53.44 | 520,000 | 32.32% | 51.22 | 51.94 | 55.23 | 53.47 | 54.39 | 52.54 | 82.01 | 66.84 | 100.00 | 96.98 | -0.86 | -1.35 | 0.49 | 0.79 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.99 | 847,000 | -37.90% | 32.44 | 31.41 | 32.78 | 32.42 | 31.79 | 65.24 | 88.96 | 93.90 | 90.81 | 96.94 | 0.44 | -0.05 | 0.49 | 1.02 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $77.46 | 909,000 | -1.94% | 68.30 | 67.16 | 67.15 | 57.98 | 47.91 | 67.91 | 90.75 | 83.66 | 100.00 | 91.42 | 1.96 | 0.67 | 1.29 | 1.61 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $338.14 | 64,000 | -17.42% | 330.46 | 322.17 | 328.89 | 365.19 | 401.61 | 59.64 | 65.97 | 68.29 | 100.00 | 90.10 | 1.74 | -1.01 | 2.75 | 1.00 | ||
| HAFN | HAFNIA LTD | $8.08 | 1,403,000 | -29.89% | 7.88 | 7.49 | 7.16 | 6.47 | 6.15 | 64.10 | 84.24 | 87.30 | 84.30 | 91.14 | 0.30 | 0.24 | 0.06 | 0.65 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.57 | 39,000 | -81.52% | 27.65 | 27.95 | 27.28 | 25.76 | 24.76 | 49.07 | 56.67 | 55.58 | 35.04 | 34.05 | 0.10 | 0.19 | -0.09 | 0.67 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.25 | 343,000 | -41.96% | 41.35 | 40.86 | 41.70 | 41.70 | 40.24 | 57.54 | 81.50 | 87.02 | 84.85 | 92.26 | 0.20 | -0.08 | 0.28 | 0.97 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.72 | 615,000 | 18.04% | 96.96 | 96.38 | 94.14 | 97.09 | 101.82 | 41.39 | 27.49 | 54.65 | 12.01 | 43.08 | 0.50 | 0.86 | -0.36 | 0.50 | ||
| KTB | KONTOOR BRANDS INC | $71.92 | 358,000 | -46.00% | 69.68 | 69.18 | 68.29 | 66.85 | 70.41 | 55.88 | 68.98 | 57.86 | 94.47 | 77.47 | 0.77 | 0.47 | 0.30 | 1.18 | ||
| DAN | DANA INC | $36.46 | 712,000 | -6.68% | 34.04 | 33.23 | 32.96 | 28.63 | 23.79 | 66.95 | 93.50 | 82.31 | 100.00 | 87.14 | 0.78 | 0.43 | 0.35 | 1.62 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.16 | 168,000 | -28.81% | 90.83 | 88.65 | 92.53 | 93.91 | 98.96 | 57.28 | 81.99 | 85.94 | 91.88 | 95.33 | 0.27 | -0.72 | 0.99 | 0.81 | ||
| BRC | BRADY CORP | $83.77 | 158,000 | -6.51% | 81.70 | 82.70 | 87.69 | 84.03 | 79.19 | 49.08 | 79.03 | 56.86 | 99.94 | 87.13 | -1.33 | -1.76 | 0.42 | 0.67 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $136.82 | 118,000 | -4.07% | 132.33 | 127.20 | 119.45 | 122.07 | 119.98 | 66.73 | 79.46 | 77.37 | 83.74 | 74.96 | 4.58 | 3.65 | 0.93 | 0.94 | ||
| EE | EXCELERATE ENERGY INC | $34.38 | 328,000 | -34.40% | 33.55 | 33.76 | 36.83 | 33.01 | 29.34 | 48.48 | 64.13 | 53.25 | 95.36 | 93.94 | -0.66 | -0.93 | 0.27 | 0.84 | ||
| PATK | PATRICK INDUSTRIES INC | $117.60 | 312,000 | -21.01% | 113.44 | 112.66 | 122.98 | 118.14 | 110.79 | 52.82 | 85.66 | 81.96 | 89.91 | 90.02 | -1.02 | -2.61 | 1.60 | 1.17 | ||
| INDB | INDEPENDENT BANK CORP | $79.62 | 214,000 | -36.31% | 77.23 | 75.96 | 79.09 | 76.85 | 72.40 | 60.12 | 88.23 | 91.29 | 91.63 | 97.21 | 0.45 | -0.38 | 0.84 | 0.88 | ||
| CBT | CABOT CORP | $74.62 | 212,000 | 15.85% | 75.11 | 72.41 | 73.38 | 70.26 | 72.55 | 55.45 | 83.00 | 84.51 | 76.30 | 80.39 | 0.93 | 0.59 | 0.33 | 1.10 | ||
| MZTI | MARZETTI CO | $142.00 | 259,000 | -6.83% | 141.57 | 142.32 | 153.92 | 160.48 | 167.78 | 41.70 | 74.77 | 77.18 | 87.68 | 95.23 | -3.29 | -4.43 | 1.14 | 0.39 | ||
| CGAU | CENTERRA GOLD INC | $19.46 | 769,000 | -17.58% | 18.25 | 17.63 | 18.29 | 16.46 | 12.78 | 61.61 | 87.49 | 86.05 | 100.00 | 99.51 | 0.24 | -0.05 | 0.29 | 0.72 | ||
| FULT | FULTON FINANCIAL CORP | $21.54 | 2,720,000 | 68.53% | 20.71 | 20.22 | 20.88 | 20.13 | 19.33 | 64.04 | 89.11 | 92.10 | 93.85 | 97.95 | 0.24 | -0.00 | 0.24 | 0.97 | ||
| JOE | ST JOE CO | $67.37 | 104,000 | -29.25% | 64.92 | 65.52 | 67.92 | 64.60 | 57.75 | 54.39 | 82.63 | 69.08 | 97.76 | 94.70 | -0.46 | -1.02 | 0.56 | 1.06 | ||
| DLO | DLOCAL LTD | $13.12 | 1,610,000 | 38.79% | 12.73 | 12.45 | 12.52 | 13.19 | 13.23 | 57.47 | 64.54 | 62.63 | 77.64 | 72.19 | 0.15 | 0.06 | 0.09 | 1.62 | ||
| STNG | SCORPIO TANKERS INC | $74.51 | 1,176,000 | 2.08% | 75.28 | 72.59 | 71.91 | 63.86 | 57.93 | 52.77 | 77.55 | 80.42 | 66.97 | 77.71 | 1.29 | 1.19 | 0.10 | 0.53 | ||
| CUZ | COUSINS PROPERTIES INC | $22.88 | 2,310,000 | 10.10% | 22.28 | 22.37 | 23.30 | 24.46 | 26.18 | 52.08 | 70.59 | 61.71 | 92.99 | 90.09 | -0.23 | -0.37 | 0.13 | 0.93 | ||
| KAI | KADANT INC | $325.03 | 63,600 | -33.75% | 299.31 | 302.03 | 321.34 | 307.23 | 310.19 | 58.31 | 85.89 | 63.69 | 100.00 | 82.83 | -2.74 | -6.65 | 3.91 | 1.18 | ||
| BANF | BANCFIRST CORP | $113.76 | 103,000 | -1.90% | 110.39 | 108.32 | 111.42 | 110.93 | 117.82 | 60.72 | 82.87 | 82.68 | 92.89 | 97.63 | 0.76 | -0.26 | 1.02 | 0.75 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.05 | 8,894,000 | -7.82% | 10.65 | 10.69 | 9.37 | 7.86 | 6.85 | 47.96 | 34.17 | 41.99 | 0.00 | 10.42 | 0.29 | 0.48 | -0.19 | 1.31 | ||
| BNL | BROADSTONE NET LEASE INC | $19.92 | 1,643,000 | -45.51% | 18.90 | 18.98 | 19.08 | 18.47 | 18.00 | 65.74 | 97.28 | 77.84 | 100.00 | 87.60 | 0.09 | -0.04 | 0.14 | 0.63 | ||
| OTTR | OTTER TAIL CORP | $90.28 | 149,000 | -38.43% | 88.54 | 87.58 | 87.23 | 85.44 | 82.95 | 61.40 | 91.17 | 90.24 | 93.82 | 97.78 | 0.90 | 0.46 | 0.44 | 0.59 | ||
| HRB | H&R BLOCK INC | $29.80 | 1,824,000 | -3.24% | 31.62 | 31.31 | 31.80 | 37.23 | 44.70 | 37.41 | 27.46 | 50.66 | 15.88 | 46.65 | -0.22 | -0.23 | 0.01 | 0.54 | ||
| SIG | SIGNET JEWELERS LTD | $93.63 | 540,000 | 11.11% | 87.54 | 87.00 | 90.98 | 90.47 | 90.32 | 57.54 | 88.09 | 78.63 | 100.00 | 98.83 | 0.13 | -0.95 | 1.08 | 1.52 | ||
| SII | SPROTT INC | $143.99 | 125,000 | -30.56% | 141.73 | 141.19 | 141.18 | 121.25 | 97.88 | 51.25 | 67.30 | 62.29 | 82.27 | 76.74 | -0.19 | -0.40 | 0.21 | 0.86 | ||
| RNST | RENASANT CORP | $39.40 | 496,000 | -24.51% | 37.38 | 36.39 | 38.02 | 37.06 | 36.97 | 66.08 | 86.15 | 89.16 | 96.50 | 98.83 | 0.41 | -0.14 | 0.54 | 0.92 | ||
| GTX | GARRETT MOTION INC | $19.48 | 1,270,000 | -39.44% | 18.48 | 18.09 | 18.81 | 18.08 | 15.70 | 60.89 | 90.98 | 83.14 | 100.00 | 93.02 | 0.12 | -0.09 | 0.21 | 0.76 | ||
| AGO | ASSURED GUARANTY LTD | $81.96 | 320,000 | -13.51% | 81.51 | 81.83 | 84.48 | 86.52 | 84.83 | 45.97 | 75.18 | 72.19 | 90.53 | 96.84 | -0.65 | -1.00 | 0.35 | 0.79 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.40 | 826,000 | -16.14% | 15.05 | 15.24 | 16.01 | 16.51 | 16.74 | 47.44 | 67.61 | 49.86 | 100.00 | 96.51 | -0.26 | -0.34 | 0.08 | 0.79 | ||
| WSFS | WSFS FINANCIAL CORP | $69.28 | 304,000 | -31.38% | 66.80 | 65.22 | 65.71 | 61.15 | 58.28 | 66.15 | 91.89 | 91.41 | 91.92 | 93.32 | 1.27 | 0.69 | 0.58 | 0.99 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $73.86 | 420,000 | -18.45% | 73.72 | 71.58 | 68.77 | 60.51 | 52.53 | 55.17 | 76.86 | 79.46 | 64.40 | 74.45 | 1.77 | 1.66 | 0.11 | 0.54 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.24 | 457,000 | -24.09% | 31.24 | 31.41 | 31.69 | 30.54 | 29.56 | 60.12 | 86.32 | 71.74 | 100.00 | 96.43 | 0.01 | -0.09 | 0.11 | 0.60 | ||
| PJT | PJT PARTNERS INC | $150.96 | 198,000 | 17.86% | 142.46 | 137.58 | 146.93 | 160.25 | 168.70 | 66.09 | 87.63 | 82.60 | 100.00 | 99.49 | 0.51 | -2.03 | 2.54 | 0.88 | ||
| MRX | MAREX GROUP PLC | $49.94 | 1,034,000 | -44.50% | 45.99 | 41.41 | 40.62 | 39.16 | 36.93 | 76.65 | 97.63 | 98.30 | 99.75 | 99.77 | 2.75 | 1.61 | 1.15 | 0.99 | ||
| GFF | GRIFFON CORP | $78.19 | 234,000 | -74.40% | 73.49 | 72.34 | 80.04 | 78.31 | 77.23 | 58.87 | 91.81 | 84.77 | 100.00 | 97.31 | -0.74 | -2.01 | 1.28 | 1.23 | ||
| BBWI | BATH & BODY WORKS INC | $18.10 | 3,385,000 | -39.47% | 18.27 | 18.76 | 20.96 | 20.61 | 24.38 | 41.71 | 41.49 | 38.45 | 71.09 | 67.93 | -0.80 | -0.88 | 0.08 | 1.40 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.37 | 1,195,000 | -39.12% | 56.38 | 54.77 | 57.23 | 54.60 | 52.48 | 50.84 | 56.48 | 66.14 | 53.52 | 63.94 | -0.02 | -0.35 | 0.33 | 1.39 | ||
| INTR | INTER & CO INC | $8.21 | 4,806,000 | -9.18% | 7.96 | 8.06 | 8.52 | 8.59 | 8.42 | 50.24 | 59.05 | 45.07 | 84.53 | 66.78 | -0.10 | -0.15 | 0.06 | 0.98 | ||
| MMS | MAXIMUS INC | $65.88 | 417,000 | -34.12% | 64.48 | 66.83 | 73.73 | 81.25 | 81.71 | 38.69 | 48.96 | 42.92 | 99.76 | 93.84 | -2.80 | -3.27 | 0.48 | 0.68 | ||
| CALM | CAL-MAINE FOODS INC | $75.83 | 758,000 | -12.47% | 78.32 | 80.06 | 83.09 | 82.77 | 92.06 | 37.91 | 9.50 | 9.92 | 46.47 | 49.22 | -1.92 | -1.63 | -0.29 | 0.31 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $34.20 | 1,917,000 | 10.36% | 31.36 | 28.90 | 25.03 | 21.51 | 22.18 | 74.48 | 92.48 | 93.11 | 95.27 | 97.45 | 2.69 | 2.12 | 0.57 | 0.92 | ||
| CATY | CATHAY GENERAL BANCORP | $53.47 | 339,000 | -21.35% | 51.20 | 49.68 | 50.80 | 50.16 | 48.90 | 70.70 | 92.29 | 94.71 | 95.52 | 98.51 | 0.84 | 0.22 | 0.62 | 1.00 | ||
| FBP | FIRST BANCORP | $22.64 | 722,000 | -25.95% | 21.84 | 21.29 | 21.70 | 21.27 | 21.27 | 64.86 | 93.23 | 92.88 | 92.08 | 92.82 | 0.33 | 0.10 | 0.24 | 1.05 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.74 | 595,000 | -3.41% | 62.04 | 62.96 | 65.32 | 61.81 | 61.36 | 43.53 | 37.98 | 43.38 | 42.86 | 47.69 | -0.80 | -0.77 | -0.03 | 1.27 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.03 | 141,000 | 1.44% | 37.65 | 37.52 | 38.98 | 39.44 | 39.62 | 50.09 | 71.95 | 68.67 | 87.31 | 84.11 | -0.17 | -0.39 | 0.22 | 0.94 | ||
| CNK | CINEMARK HOLDINGS INC | $30.37 | 845,000 | -55.92% | 29.31 | 28.16 | 26.95 | 25.79 | 26.71 | 67.43 | 85.21 | 87.02 | 80.50 | 85.75 | 1.00 | 0.78 | 0.23 | 0.88 | ||
| AVNT | AVIENT CORP | $38.21 | 423,000 | 59.02% | 36.10 | 35.04 | 37.73 | 34.89 | 34.26 | 60.85 | 98.53 | 84.28 | 100.00 | 90.83 | -0.03 | -0.51 | 0.48 | 1.42 | ||
| FUL | FULLER H B CO | $63.73 | 319,000 | -29.27% | 60.92 | 57.18 | 61.12 | 60.49 | 60.06 | 61.24 | 95.11 | 84.01 | 97.18 | 87.69 | 0.77 | -0.27 | 1.04 | 1.03 | ||
| WSBC | WESBANCO INC | $36.06 | 559,000 | -16.69% | 34.99 | 34.20 | 35.14 | 34.37 | 33.06 | 62.71 | 87.93 | 91.72 | 90.73 | 96.91 | 0.38 | 0.02 | 0.36 | 0.84 | ||
| HP | HELMERICH & PAYNE INC | $34.68 | 426,000 | -59.43% | 35.34 | 35.78 | 35.07 | 32.33 | 26.34 | 45.84 | 32.65 | 35.73 | 17.66 | 25.40 | 0.07 | 0.27 | -0.20 | 1.14 | ||
| BTU | PEABODY ENERGY CORP | $28.29 | 3,597,000 | -35.49% | 32.57 | 34.53 | 34.41 | 32.65 | 27.11 | 34.29 | 4.18 | 4.81 | 2.35 | 1.25 | -1.38 | -0.42 | -0.96 | 0.86 | ||
| AVA | AVISTA CORP | $41.87 | 285,000 | -23.80% | 41.07 | 40.24 | 40.78 | 40.15 | 38.91 | 62.82 | 94.24 | 94.84 | 96.70 | 97.14 | 0.42 | 0.13 | 0.29 | 0.33 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.03 | 1,166,000 | -43.86% | 33.55 | 33.26 | 35.09 | 35.01 | 33.08 | 51.12 | 84.92 | 81.40 | 94.90 | 92.50 | -0.22 | -0.46 | 0.24 | 0.93 | ||
| BKU | BANKUNITED INC | $46.66 | 852,000 | -30.68% | 45.79 | 44.80 | 46.71 | 45.75 | 41.94 | 56.32 | 85.43 | 88.52 | 88.04 | 94.17 | 0.22 | -0.20 | 0.42 | 1.24 | ||
| HRI | HERC HOLDINGS INC | $102.96 | 174,000 | -51.80% | 97.95 | 101.74 | 129.80 | 139.70 | 134.68 | 42.72 | 69.98 | 55.38 | 99.28 | 95.91 | -8.05 | -10.19 | 2.14 | 1.66 | ||
| COLD | AMERICOLD REALTY TRUST | $12.01 | 1,968,000 | -14.58% | 11.55 | 11.49 | 12.20 | 12.18 | 13.25 | 54.23 | 90.04 | 77.99 | 100.00 | 97.11 | -0.11 | -0.24 | 0.13 | 0.77 | ||
| CC | CHEMOURS CO | $22.71 | 2,336,000 | -13.55% | 21.79 | 20.45 | 19.00 | 16.00 | 15.06 | 66.03 | 85.75 | 86.56 | 71.69 | 75.74 | 1.11 | 1.01 | 0.10 | 1.60 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $78.98 | 290,000 | -38.30% | 75.35 | 74.33 | 74.23 | 73.01 | 67.06 | 60.51 | 92.64 | 80.53 | 95.38 | 85.32 | 1.17 | 0.53 | 0.64 | 1.53 | ||
| MTRN | MATERION CORP | $163.34 | 86,000 | -54.50% | 150.86 | 145.51 | 149.04 | 138.98 | 124.44 | 65.14 | 95.05 | 94.43 | 100.00 | 99.83 | 3.38 | 0.65 | 2.73 | 1.23 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.28 | 154,000 | -45.20% | 27.63 | 27.81 | 26.68 | 25.33 | 25.13 | 38.17 | 6.81 | 18.07 | 0.00 | 3.68 | 0.05 | 0.35 | -0.30 | 0.50 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.66 | 1,076,000 | -38.02% | 17.85 | 17.84 | 19.82 | 19.87 | 22.12 | 50.44 | 70.85 | 73.41 | 95.67 | 97.92 | -0.37 | -0.63 | 0.26 | 1.32 | ||
| MCHB | MECHANICS BANCORP | $15.29 | 445,000 | 25.71% | 14.90 | 14.63 | 14.88 | 14.70 | 14.00 | 60.77 | 88.42 | 85.73 | 93.52 | 94.51 | 0.14 | 0.03 | 0.12 | 1.04 | ||
| NIC | NICOLET BANKSHARES INC | $156.64 | 114,000 | 20.00% | 150.54 | 147.77 | 150.84 | 139.69 | 135.02 | 61.96 | 95.52 | 91.76 | 94.87 | 96.85 | 1.61 | 0.25 | 1.37 | 0.80 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.71 | 1,757,000 | -3.94% | 12.63 | 12.52 | 12.49 | 13.13 | 13.79 | 54.14 | 55.70 | 67.15 | 57.58 | 70.25 | 0.06 | 0.03 | 0.03 | 0.51 | ||
| KRC | KILROY REALTY CORP | $28.22 | 3,313,000 | 6.73% | 28.19 | 28.49 | 30.50 | 34.88 | 37.39 | 41.87 | 32.88 | 36.54 | 74.65 | 79.80 | -0.70 | -0.84 | 0.14 | 1.01 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $44.23 | 57,000 | -44.66% | 43.52 | 42.59 | 40.99 | 38.76 | 38.36 | 64.75 | 90.17 | 86.53 | 87.27 | 89.23 | 0.95 | 0.80 | 0.14 | 0.32 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.60 | 845,000 | -23.32% | 19.01 | 18.91 | 19.23 | 19.36 | 19.18 | 57.98 | 94.01 | 71.24 | 100.00 | 80.39 | 0.01 | -0.08 | 0.10 | 0.92 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.45 | 190,000 | -21.49% | 59.88 | 58.42 | 61.12 | 60.22 | 58.86 | 67.35 | 90.12 | 91.78 | 99.01 | 99.67 | 0.45 | -0.30 | 0.75 | 0.83 | ||
| OLN | OLIN CORP | $28.95 | 1,842,000 | -33.76% | 29.11 | 27.55 | 25.58 | 23.52 | 22.88 | 58.13 | 75.28 | 80.62 | 48.10 | 64.20 | 1.18 | 1.17 | 0.00 | 1.32 | ||
| AAP | ADVANCE AUTO PARTS INC | $54.59 | 2,023,000 | 42.06% | 53.30 | 52.04 | 52.86 | 49.34 | 53.03 | 55.72 | 81.79 | 83.70 | 82.98 | 84.79 | 0.78 | 0.35 | 0.43 | 0.95 | ||
| FG | F&G ANNUITIES & LIFE INC | $24.03 | 668,000 | 6.71% | 25.11 | 24.34 | 25.11 | 28.04 | 30.05 | 45.94 | 44.64 | 55.88 | 21.90 | 33.23 | 0.16 | 0.07 | 0.09 | 1.08 | ||
| BGSI | BOYD GROUP SERVICES INC | $117.04 | 27,800 | -39.57% | 123.49 | 133.93 | 155.55 | 158.58 | N/A | 22.83 | 9.16 | 11.07 | 14.90 | 24.48 | -10.77 | -10.20 | -0.58 | 0.99 | ||
| SXI | STANDEX INTERNATIONAL CORP | $268.28 | 138,000 | -37.56% | 259.48 | 257.71 | 255.95 | 245.93 | 223.51 | 58.71 | 83.28 | 71.89 | 91.14 | 75.64 | 2.98 | 1.43 | 1.55 | 1.03 | ||
| CNS | COHEN & STEERS INC | $63.16 | 355,000 | 27.24% | 62.68 | 62.79 | 64.26 | 64.13 | 67.90 | 48.59 | 70.20 | 67.80 | 91.51 | 92.98 | -0.33 | -0.60 | 0.27 | 1.06 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.28 | 437,000 | -65.51% | 26.17 | 25.98 | 25.03 | 23.25 | N/A | 53.41 | 24.42 | 29.62 | 20.78 | 21.93 | 0.27 | 0.40 | -0.13 | 0.36 | ||
| GEF | GREIF INC | $70.07 | 114,000 | -14.29% | 67.84 | 66.68 | 70.30 | 69.17 | 66.00 | 59.95 | 94.99 | 93.08 | 99.00 | 98.68 | -0.09 | -0.80 | 0.71 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.