Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH | KB HOME | $57.19 | 1,487,000 | 31.01% | 56.69 | 55.70 | 53.81 | 54.79 | 63.21 | 56.39 | 42.13 | 44.07 | 18.60 | 22.83 | 0.75 | 0.80 | -0.05 | 1.13 | ||
| CBT | CABOT CORP | $72.00 | 735,000 | 39.73% | 74.82 | 76.01 | 75.64 | 77.48 | 87.75 | 36.73 | 12.73 | 9.65 | 0.00 | 1.90 | -0.90 | -0.33 | -0.57 | 1.13 | ||
| KMPR | KEMPER CORP | $60.06 | 645,000 | -1.23% | 60.90 | 61.35 | 62.60 | 62.62 | 64.56 | 41.99 | 39.55 | 29.61 | 56.82 | 43.67 | -0.65 | -0.59 | -0.06 | 0.79 | ||
| YOU | CLEAR SECURE INC | $28.84 | 1,726,000 | 36.23% | 29.76 | 29.49 | 27.31 | 26.48 | 26.96 | 49.81 | 31.57 | 40.43 | 1.00 | 2.20 | 0.61 | 0.84 | -0.23 | 1.47 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.83 | 855,000 | -18.65% | 77.35 | 75.21 | 71.92 | 72.48 | 88.05 | 46.90 | 17.09 | 25.33 | 0.97 | 5.51 | 0.96 | 1.60 | -0.64 | 0.93 | ||
| ALE | ALLETE INC | $65.88 | 350,000 | -5.41% | 65.88 | 65.73 | 65.11 | 65.21 | 65.09 | 56.67 | 46.38 | 54.70 | 12.10 | 10.91 | 0.25 | 0.27 | -0.02 | 0.44 | ||
| KAI | KADANT INC | $324.07 | 118,000 | -24.36% | 338.91 | 333.40 | 323.60 | 322.31 | 345.74 | 46.18 | 43.33 | 65.74 | 37.85 | 64.38 | 4.80 | 5.41 | -0.61 | 1.12 | ||
| HRI | HERC HOLDINGS INC | $114.53 | 735,000 | 19.51% | 131.89 | 135.62 | 128.82 | 126.67 | 161.74 | 37.31 | 6.41 | 14.49 | 0.00 | 8.18 | -2.08 | 1.30 | -3.38 | 1.64 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.24 | 1,463,000 | -36.67% | 19.72 | 19.68 | 19.10 | 19.26 | 19.45 | 44.30 | 35.81 | 40.66 | 7.41 | 15.47 | 0.11 | 0.18 | -0.08 | 0.83 | ||
| IPAR | INTERPARFUMS INC | $118.32 | 221,000 | -5.56% | 124.67 | 129.18 | 132.81 | 124.02 | 128.21 | 31.65 | 16.36 | 22.04 | 15.34 | 21.98 | -3.39 | -2.11 | -1.28 | 0.94 | ||
| GFF | GRIFFON CORP | $80.77 | 422,000 | -11.53% | 81.33 | 79.42 | 73.98 | 72.05 | 72.96 | 60.83 | 70.65 | 76.79 | 39.32 | 58.81 | 2.21 | 2.30 | -0.09 | 1.21 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.24 | 1,475,000 | 6.27% | 24.64 | 24.82 | 24.45 | 25.08 | 24.57 | 44.86 | 28.35 | 32.94 | 12.34 | 16.75 | 0.01 | 0.08 | -0.07 | 0.98 | ||
| AG | FIRST MAJESTIC SILVER CORP | $7.83 | 16,714,000 | 34.14% | 8.42 | 8.54 | 8.01 | 7.15 | 6.63 | 40.76 | 6.16 | 10.71 | 0.00 | 0.85 | 0.00 | 0.15 | -0.14 | 1.08 | ||
| TNL | TRAVEL & LEISURE CO | $58.41 | 813,000 | -26.43% | 60.65 | 58.74 | 53.48 | 49.67 | 51.17 | 53.93 | 53.27 | 71.36 | 13.32 | 38.89 | 2.17 | 2.42 | -0.24 | 1.36 | ||
| MCY | MERCURY GENERAL CORP | $68.04 | 405,000 | -19.48% | 69.42 | 68.11 | 65.87 | 60.95 | 62.05 | 51.65 | 41.75 | 61.61 | 39.95 | 63.19 | 1.17 | 1.28 | -0.11 | 0.58 | ||
| BC | BRUNSWICK CORP | $56.64 | 1,158,000 | 19.75% | 60.37 | 59.92 | 56.86 | 53.57 | 62.76 | 43.74 | 12.87 | 23.44 | 0.00 | 6.03 | 0.58 | 1.18 | -0.60 | 1.25 | ||
| CNS | COHEN & STEERS INC | $72.21 | 215,000 | 16.22% | 74.47 | 75.26 | 75.95 | 76.90 | 85.59 | 38.89 | 21.75 | 30.71 | 27.54 | 42.05 | -0.79 | -0.56 | -0.24 | 1.08 | ||
| TAC | TRANSALTA CORP | $12.37 | 1,472,000 | -9.58% | 12.28 | 11.83 | 10.99 | 10.03 | 10.80 | 64.18 | 60.90 | 65.08 | 16.49 | 18.81 | 0.40 | 0.44 | -0.03 | 0.69 | ||
| PRGO | PERRIGO CO PLC | $26.64 | 1,115,000 | -28.80% | 27.62 | 27.39 | 27.00 | 26.70 | 26.34 | 41.46 | 25.20 | 46.73 | 3.80 | 25.37 | 0.12 | 0.23 | -0.11 | 0.58 | ||
| RYN | RAYONIER INC | $23.42 | 1,193,000 | -26.04% | 23.76 | 23.56 | 23.33 | 24.41 | 26.40 | 48.79 | 23.23 | 29.52 | 3.29 | 4.67 | 0.09 | 0.12 | -0.04 | 0.79 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.91 | 828,000 | 1.60% | 31.13 | 31.25 | 29.94 | 28.67 | 30.28 | 41.72 | 23.01 | 34.02 | 0.00 | 0.68 | 0.19 | 0.43 | -0.25 | 1.02 | ||
| RHI | ROBERT HALF INC | $35.34 | 2,084,000 | 0.39% | 39.41 | 40.60 | 42.36 | 45.72 | 56.92 | 25.00 | 3.40 | 4.51 | 0.00 | 0.61 | -1.50 | -0.97 | -0.54 | 1.03 | ||
| TFSL | TFS FINANCIAL CORP | $12.83 | 573,000 | -8.76% | 12.85 | 12.98 | 13.02 | 12.82 | 13.02 | 46.74 | 44.44 | 31.57 | 51.86 | 33.55 | -0.07 | -0.05 | -0.01 | 0.67 | ||
| DOOO | BRP INC | $49.31 | 232,000 | 5.94% | 50.32 | 49.98 | 47.41 | 41.62 | 45.18 | 50.06 | 48.39 | 62.39 | 33.00 | 48.25 | 0.83 | 1.01 | -0.18 | 1.23 | ||
| HL | HECLA MINING CO | $5.69 | 19,458,000 | 29.88% | 6.02 | 6.00 | 5.87 | 5.66 | 5.68 | 42.15 | 7.09 | 19.22 | 0.00 | 6.80 | -0.01 | 0.05 | -0.06 | 1.22 | ||
| KFY | KORN FERRY | $69.05 | 338,000 | 7.30% | 72.56 | 73.22 | 71.39 | 68.29 | 69.36 | 34.87 | 4.97 | 12.23 | 0.00 | 2.48 | -0.15 | 0.49 | -0.64 | 1.03 | ||
| HBM | HUDBAY MINERALS INC | $9.06 | 5,725,000 | -12.89% | 9.73 | 10.08 | 9.82 | 8.69 | 8.65 | 33.72 | 14.24 | 18.11 | 3.43 | 6.40 | -0.16 | -0.00 | -0.16 | 1.57 | ||
| BCO | BRINKS CO | $85.19 | 249,000 | -7.09% | 90.75 | 92.22 | 88.45 | 88.16 | 91.82 | 31.25 | 5.39 | 5.72 | 0.00 | 0.00 | -0.51 | 0.62 | -1.13 | 0.93 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.87 | 1,205,000 | -25.25% | 66.71 | 67.52 | 64.68 | 60.21 | 66.54 | 36.81 | 17.38 | 27.39 | 2.58 | 5.73 | -0.21 | 0.80 | -1.01 | 1.26 | ||
| TGLS | TECNOGLASS INC | $75.50 | 432,000 | 14.89% | 76.90 | 76.14 | 79.54 | 76.22 | 76.28 | 45.11 | 57.42 | 60.61 | 59.21 | 63.10 | -0.33 | -0.60 | 0.26 | 1.27 | ||
| CNO | CNO FINANCIAL GROUP INC | $35.49 | 811,000 | -21.03% | 37.04 | 37.03 | 37.50 | 38.33 | 38.40 | 38.36 | 19.77 | 31.16 | 19.69 | 34.97 | -0.31 | -0.18 | -0.13 | 1.02 | ||
| ENS | ENERSYS | $89.20 | 257,000 | 1.98% | 92.19 | 90.06 | 87.57 | 89.16 | 93.26 | 47.55 | 63.80 | 76.02 | 43.29 | 61.29 | 1.26 | 1.24 | 0.02 | 1.19 | ||
| MDU | MDU RESOURCES GROUP INC | $17.10 | 1,366,000 | -17.36% | 17.06 | 16.88 | 16.77 | 16.83 | 18.17 | 55.44 | 67.85 | 64.67 | 55.93 | 51.02 | 0.11 | 0.09 | 0.02 | 0.64 | ||
| HTGC | HERCULES CAPITAL INC | $19.15 | 1,875,000 | 31.86% | 19.19 | 19.05 | 18.37 | 18.19 | 19.08 | 56.62 | 24.17 | 33.24 | 9.86 | 5.52 | 0.20 | 0.27 | -0.07 | 0.79 | ||
| EXPO | EXPONENT INC | $68.33 | 949,000 | 74.45% | 70.87 | 72.56 | 74.75 | 77.09 | 85.72 | 31.77 | 20.40 | 10.01 | 1.67 | 1.47 | -1.68 | -1.28 | -0.40 | 0.83 | ||
| MATX | MATSON INC | $108.10 | 1,005,000 | 78.83% | 107.40 | 109.51 | 111.00 | 112.65 | 128.14 | 46.62 | 31.10 | 29.23 | 48.25 | 37.15 | -1.19 | -1.05 | -0.15 | 1.09 | ||
| PVH | PVH CORP | $71.36 | 1,156,000 | 19.42% | 75.20 | 73.83 | 72.67 | 71.79 | 83.65 | 44.66 | 36.42 | 49.65 | 16.44 | 35.20 | 0.84 | 1.06 | -0.21 | 1.46 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.59 | 352,000 | 40.80% | 27.28 | 27.11 | 26.43 | 26.39 | 26.50 | 45.83 | 34.89 | 45.81 | 4.83 | 4.86 | 0.15 | 0.28 | -0.13 | 0.55 | ||
| MUR | MURPHY OIL CORP | $23.68 | 2,335,000 | 5.09% | 25.63 | 25.44 | 23.94 | 23.67 | 26.98 | 42.44 | 24.97 | 52.96 | 6.50 | 36.58 | 0.35 | 0.56 | -0.21 | 1.20 | ||
| RNST | RENASANT CORP | $35.52 | 1,110,000 | 49.60% | 37.08 | 37.73 | 36.43 | 34.54 | 35.39 | 39.41 | 24.08 | 33.51 | 9.22 | 16.76 | -0.00 | 0.33 | -0.34 | 0.89 | ||
| PSMT | PRICESMART INC | $109.20 | 224,000 | 6.67% | 107.23 | 106.92 | 106.27 | 99.89 | 95.37 | 57.29 | 48.77 | 45.75 | 43.35 | 41.68 | 0.66 | 0.62 | 0.04 | 0.69 | ||
| M | MACY's INC | $12.36 | 6,584,000 | -11.97% | 12.88 | 12.61 | 12.05 | 12.09 | 13.80 | 48.57 | 44.16 | 61.19 | 19.31 | 43.07 | 0.25 | 0.27 | -0.02 | 1.41 | ||
| FLO | FLOWERS FOODS INC | $15.84 | 1,903,000 | -27.78% | 16.06 | 15.84 | 16.16 | 17.12 | 18.93 | 46.37 | 47.06 | 62.72 | 53.66 | 68.01 | -0.03 | -0.07 | 0.04 | 0.29 | ||
| SKT | TANGER INC | $29.52 | 1,386,000 | 58.94% | 31.02 | 31.37 | 30.59 | 31.12 | 32.84 | 32.04 | 7.14 | 5.71 | 0.00 | 0.87 | -0.15 | 0.12 | -0.27 | 0.94 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.33 | 283,000 | 1.07% | 70.71 | 70.72 | 71.22 | 72.82 | 72.69 | 52.46 | 35.19 | 31.40 | 38.70 | 31.11 | -0.20 | -0.25 | 0.04 | 0.52 | ||
| BRC | BRADY CORP | $70.27 | 123,000 | -40.87% | 70.08 | 69.52 | 69.25 | 69.77 | 71.80 | 54.81 | 69.53 | 75.06 | 75.95 | 85.07 | 0.40 | 0.25 | 0.16 | 0.71 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.80 | 29,000 | 114.81% | 2.90 | 2.91 | 2.86 | 2.79 | 2.56 | 43.30 | 8.00 | 18.20 | 1.80 | 7.42 | -0.00 | 0.02 | -0.02 | 0.52 | ||
| HWKN | HAWKINS INC | $158.83 | 227,000 | -22.53% | 159.67 | 158.47 | 145.47 | 130.12 | 124.68 | 57.54 | 53.22 | 59.85 | 17.31 | 23.08 | 4.43 | 5.22 | -0.79 | 0.84 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.06 | 2,848,000 | 102.13% | 3.00 | 3.05 | 3.06 | 3.05 | 3.04 | 50.53 | 74.46 | 72.10 | 90.24 | 91.97 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $53.53 | 459,000 | -39.76% | 52.80 | 52.51 | 52.64 | 54.71 | 54.38 | 57.75 | 74.52 | 62.77 | 82.93 | 67.21 | 0.15 | -0.02 | 0.17 | 0.42 | ||
| FBP | FIRST BANCORP | $20.32 | 1,386,000 | 4.21% | 21.13 | 21.49 | 20.79 | 19.93 | 19.95 | 37.65 | 10.91 | 16.62 | 0.00 | 5.88 | -0.03 | 0.16 | -0.18 | 1.08 | ||
| PATK | PATRICK INDUSTRIES INC | $98.04 | 401,000 | -35.22% | 98.98 | 98.62 | 93.38 | 88.17 | 88.90 | 53.06 | 47.88 | 61.11 | 32.03 | 49.08 | 1.59 | 1.95 | -0.36 | 1.17 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.27 | 1,453,000 | -24.56% | 54.01 | 52.63 | 47.38 | 44.69 | 48.63 | 43.58 | 20.43 | 38.95 | 0.00 | 4.54 | 1.44 | 2.22 | -0.78 | 1.33 | ||
| CXT | CRANE NXT CO | $57.09 | 392,000 | 13.95% | 58.91 | 58.07 | 55.92 | 52.88 | 55.93 | 48.18 | 54.56 | 73.97 | 40.42 | 62.68 | 0.98 | 1.08 | -0.10 | 1.09 | ||
| PCH | POTLATCHDELTIC CORP | $41.32 | 746,000 | -10.01% | 41.32 | 40.85 | 39.76 | 40.46 | 41.63 | 53.73 | 43.29 | 50.04 | 33.32 | 39.41 | 0.49 | 0.48 | 0.01 | 0.87 | ||
| TEX | TEREX CORP | $48.96 | 1,480,000 | -6.62% | 50.60 | 50.65 | 48.18 | 43.49 | 46.19 | 47.44 | 38.95 | 41.19 | 18.39 | 21.83 | 0.66 | 0.98 | -0.32 | 1.44 | ||
| FULT | FULTON FINANCIAL CORP | $17.62 | 2,416,000 | 59.16% | 18.61 | 18.95 | 18.13 | 17.65 | 18.80 | 35.27 | 7.33 | 6.91 | 0.00 | 0.15 | -0.06 | 0.18 | -0.24 | 0.94 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.64 | 1,984,000 | 3.28% | 19.18 | 19.44 | 19.30 | 19.30 | 19.02 | 37.41 | 12.29 | 11.92 | 6.31 | 7.48 | -0.17 | -0.04 | -0.13 | 0.96 | ||
| AZZ | AZZ INC | $106.32 | 269,000 | -16.98% | 110.25 | 108.00 | 98.46 | 92.11 | 89.89 | 52.70 | 46.47 | 67.29 | 1.67 | 16.61 | 3.49 | 4.20 | -0.71 | 1.01 | ||
| EBC | EASTERN BANKSHARES INC | $15.03 | 1,713,000 | -11.34% | 15.83 | 15.88 | 15.34 | 15.42 | 16.57 | 38.72 | 17.75 | 30.18 | 0.00 | 4.61 | 0.03 | 0.16 | -0.12 | 0.88 | ||
| WHD | CACTUS INC | $39.69 | 1,223,000 | -24.13% | 45.06 | 44.81 | 44.43 | 43.10 | 51.98 | 32.68 | 31.76 | 57.48 | 23.81 | 52.84 | -0.16 | 0.25 | -0.41 | 1.19 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.71 | 1,909,000 | -1.24% | 58.91 | 59.42 | 53.23 | 43.93 | 43.30 | 41.37 | 3.67 | 5.34 | 0.00 | 0.00 | 0.93 | 2.48 | -1.55 | 0.89 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.84 | 567,000 | -39.29% | 45.83 | 46.27 | 43.94 | 41.43 | 43.12 | 46.62 | 24.50 | 20.40 | 9.14 | 6.74 | 0.29 | 0.66 | -0.36 | 1.29 | ||
| OTTR | OTTER TAIL CORP | $75.29 | 304,000 | 28.27% | 77.70 | 77.92 | 77.75 | 78.61 | 78.55 | 36.87 | 34.00 | 45.46 | 39.03 | 51.99 | -0.29 | -0.10 | -0.19 | 0.63 | ||
| UNF | UNIFIRST CORP | $169.98 | 143,000 | -14.88% | 172.96 | 173.65 | 181.09 | 181.55 | 191.34 | 38.24 | 19.21 | 18.22 | 5.47 | 13.55 | -2.67 | -2.50 | -0.16 | 0.71 | ||
| CATY | CATHAY GENERAL BANCORP | $44.83 | 573,000 | 29.93% | 46.74 | 47.43 | 45.51 | 43.75 | 45.91 | 38.83 | 10.74 | 9.50 | 0.00 | 0.52 | -0.03 | 0.47 | -0.50 | 1.00 | ||
| BCC | BOISE CASCADE CO | $83.35 | 365,000 | 21.67% | 85.85 | 87.41 | 87.67 | 91.41 | 110.08 | 39.92 | 14.53 | 18.91 | 25.30 | 31.83 | -1.17 | -0.77 | -0.40 | 1.29 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.69 | 1,283,000 | 3.80% | 27.34 | 27.08 | 26.55 | 26.69 | 28.12 | 39.78 | 11.81 | 29.19 | 5.62 | 21.49 | -0.01 | 0.19 | -0.20 | 1.24 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.49 | 718,000 | 16.94% | 38.31 | 38.11 | 37.04 | 36.49 | 38.54 | 47.44 | 64.47 | 66.51 | 64.07 | 71.74 | 0.40 | 0.44 | -0.04 | 1.13 | ||
| SIG | SIGNET JEWELERS LTD | $75.30 | 1,094,000 | -21.29% | 82.27 | 81.32 | 78.13 | 68.18 | 72.62 | 38.56 | 12.94 | 24.52 | 0.99 | 6.96 | 0.31 | 1.35 | -1.04 | 1.46 | ||
| AVNT | AVIENT CORP | $33.79 | 1,835,000 | 84.24% | 33.21 | 33.41 | 34.47 | 35.07 | 40.29 | 51.28 | 33.89 | 23.61 | 31.66 | 26.54 | -0.41 | -0.40 | -0.01 | 1.42 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.62 | 1,433,000 | -25.83% | 29.94 | 30.48 | 30.65 | 29.61 | 30.33 | 31.46 | 7.62 | 10.73 | 0.00 | 6.45 | -0.46 | -0.22 | -0.25 | 0.92 | ||
| CAKE | CHEESECAKE FACTORY INC | $62.38 | 1,942,000 | -12.40% | 65.15 | 64.25 | 60.70 | 55.04 | 52.15 | 47.60 | 40.73 | 45.06 | 14.76 | 18.41 | 1.01 | 1.45 | -0.44 | 1.12 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.28 | 972,000 | 12.24% | 27.77 | 27.95 | 27.96 | 27.27 | 28.84 | 38.45 | 20.48 | 18.30 | 0.00 | 3.12 | -0.16 | -0.05 | -0.11 | 0.64 | ||
| TNET | TRINET GROUP INC | $63.30 | 809,000 | 62.45% | 67.05 | 67.74 | 74.23 | 76.55 | 82.58 | 32.02 | 43.13 | 61.40 | 66.47 | 82.94 | -1.96 | -2.30 | 0.34 | 0.92 | ||
| AGX | ARGAN INC | $225.27 | 869,000 | 45.08% | 227.50 | 219.05 | 215.58 | 179.96 | 161.84 | 53.38 | 74.13 | 82.50 | 77.01 | 92.34 | 7.35 | 5.42 | 1.93 | 0.80 | ||
| BNL | BROADSTONE NET LEASE INC | $16.23 | 1,611,000 | -41.90% | 15.96 | 15.94 | 16.03 | 16.16 | 16.43 | 55.85 | 58.08 | 55.64 | 85.23 | 77.46 | -0.00 | -0.04 | 0.04 | 0.65 | ||
| MGEE | MGE ENERGY INC | $83.96 | 155,000 | -28.57% | 85.67 | 86.25 | 88.07 | 89.57 | 92.02 | 37.90 | 21.56 | 13.09 | 20.43 | 12.19 | -1.12 | -0.92 | -0.21 | 0.46 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.51 | 203,000 | 6.84% | 62.00 | 62.74 | 61.38 | 55.40 | 48.19 | 45.91 | 34.25 | 31.48 | 15.83 | 14.35 | 0.03 | 0.32 | -0.29 | 1.09 | ||
| SM | SM ENERGY CO | $26.66 | 3,399,000 | 30.68% | 27.47 | 27.22 | 26.08 | 25.77 | 32.91 | 48.47 | 53.10 | 68.74 | 33.38 | 55.78 | 0.43 | 0.46 | -0.03 | 1.43 | ||
| KTB | KONTOOR BRANDS INC | $54.83 | 1,393,000 | 14.09% | 60.79 | 64.08 | 66.07 | 64.49 | 74.60 | 23.66 | 7.17 | 4.56 | 0.00 | 0.00 | -2.64 | -1.56 | -1.08 | 1.16 | ||
| SEB | SEABOARD CORP | $3,168.58 | 1,600 | 0.00% | 3,128.79 | 3,078.22 | 2,889.17 | 2,745.61 | 2,700.16 | 67.54 | 71.78 | 82.00 | 56.35 | 77.48 | 82.95 | 82.19 | 0.76 | 0.21 | ||
| VSEC | VSE CORP | $146.27 | 312,000 | -34.18% | 138.94 | 133.51 | 132.83 | 125.72 | 115.95 | 62.13 | 81.14 | 88.63 | 83.89 | 93.95 | 4.18 | 2.03 | 2.15 | 1.16 | ||
| AVA | AVISTA CORP | $37.52 | 534,000 | 6.80% | 37.32 | 37.59 | 37.77 | 39.10 | 38.27 | 48.73 | 34.30 | 26.37 | 67.10 | 46.67 | -0.21 | -0.22 | 0.00 | 0.37 | ||
| WSFS | WSFS FINANCIAL CORP | $53.76 | 442,000 | 22.44% | 56.48 | 57.36 | 55.08 | 53.21 | 54.06 | 36.17 | 11.40 | 20.54 | 0.00 | 2.80 | -0.07 | 0.52 | -0.60 | 0.99 | ||
| FUL | FULLER H B CO | $55.60 | 510,000 | -3.41% | 58.56 | 60.22 | 58.19 | 56.29 | 62.29 | 35.71 | 7.59 | 6.22 | 0.00 | 0.37 | -0.57 | 0.18 | -0.76 | 1.02 | ||
| FHB | FIRST HAWAIIAN INC | $23.73 | 1,101,000 | -10.92% | 24.96 | 25.40 | 24.62 | 24.08 | 25.21 | 32.93 | 5.52 | 5.47 | 0.00 | 0.00 | -0.13 | 0.12 | -0.25 | 0.92 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.41 | 1,214,000 | -2.72% | 29.56 | 30.19 | 28.65 | 27.98 | 30.20 | 39.35 | 16.51 | 15.21 | 2.44 | 2.14 | -0.03 | 0.32 | -0.35 | 0.87 | ||
| CNK | CINEMARK HOLDINGS INC | $25.87 | 7,275,000 | -9.92% | 28.42 | 29.15 | 30.72 | 29.26 | 29.75 | 24.49 | 3.50 | 4.96 | 0.00 | 0.00 | -0.99 | -0.64 | -0.35 | 0.99 | ||
| BRSL | BRIGHTSTAR LOTTERY | $14.69 | 2,681,000 | -9.30% | 14.67 | 15.38 | 15.30 | 15.85 | 17.21 | 44.36 | 32.97 | 26.58 | 48.14 | 37.02 | -0.28 | -0.27 | -0.02 | 1.52 | ||
| MGRC | MCGRATH RENTCORP | $120.01 | 239,000 | 26.46% | 120.86 | 119.55 | 116.87 | 113.39 | 115.54 | 51.38 | 70.77 | 83.84 | 62.60 | 80.93 | 2.03 | 1.53 | 0.51 | 0.73 | ||
| GEF | GREIF INC | $62.18 | 218,000 | -0.91% | 65.29 | 66.04 | 63.66 | 58.89 | 61.07 | 36.16 | 11.67 | 13.70 | 0.00 | 1.69 | -0.19 | 0.51 | -0.70 | 0.82 | ||
| HOG | HARLEY-DAVIDSON INC | $24.05 | 2,467,000 | -19.09% | 24.28 | 24.30 | 24.30 | 24.14 | 27.23 | 48.85 | 34.21 | 28.88 | 63.29 | 50.18 | 0.01 | -0.01 | 0.01 | 1.17 | ||
| EE | EXCELERATE ENERGY INC | $25.56 | 661,000 | 33.27% | 24.83 | 25.92 | 28.15 | 27.82 | 28.33 | 42.79 | 50.86 | 37.51 | 98.80 | 83.35 | -0.95 | -1.04 | 0.09 | 0.87 | ||
| CNXC | CONCENTRIX CORP | $46.22 | 1,003,000 | 53.83% | 57.32 | 57.61 | 56.28 | 53.18 | 49.34 | 28.34 | 4.13 | 20.77 | 0.00 | 8.70 | -0.72 | 0.55 | -1.27 | 1.07 | ||
| WDFC | WD 40 CO | $215.20 | 190,000 | -20.83% | 213.81 | 219.50 | 231.36 | 232.71 | 242.96 | 38.90 | 21.67 | 16.54 | 73.03 | 58.38 | -5.29 | -5.43 | 0.14 | 0.50 | ||
| JOE | ST JOE CO | $49.86 | 219,000 | -0.45% | 50.70 | 50.49 | 47.97 | 46.20 | 47.63 | 50.49 | 45.18 | 58.21 | 8.61 | 20.60 | 0.73 | 0.91 | -0.18 | 1.09 | ||
| AWR | AMERICAN STATES WATER CO | $74.74 | 300,000 | -7.12% | 73.94 | 75.05 | 76.77 | 77.55 | 78.50 | 47.09 | 39.79 | 28.79 | 69.87 | 50.73 | -0.99 | -0.97 | -0.02 | 0.39 | ||
| OUT | OUTFRONT MEDIA INC | $17.22 | 1,770,000 | 25.89% | 17.74 | 17.67 | 16.81 | 16.18 | 17.44 | 47.45 | 18.13 | 28.46 | 1.41 | 1.28 | 0.24 | 0.35 | -0.12 | 1.42 | ||
| DLO | DLOCAL LTD | $10.01 | 1,473,000 | 76.20% | 10.67 | 10.93 | 10.83 | 9.97 | 10.51 | 35.14 | 10.27 | 11.80 | 0.00 | 3.91 | -0.14 | -0.01 | -0.13 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.