Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT | CABOT CORP | $75.41 | -0.38% | -1.27% | -2.26% | -11.81% | -29.66% | -26.62% | 8.91% | 122.32% | 74.00% | $117.46 | $71.64 | 35.80% | 5.26% | 1.17 | 552,927 | 108.25% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.19 | -0.18% | -0.11% | 11.08% | -0.81% | -6.74% | 9.25% | 63.18% | 125.18% | 142.34% | $76.91 | $53.33 | 15.24% | 22.24% | 0.95 | 137,131 | -14.17% |
| FELE | FRANKLIN ELECTRIC CO INC | $88.74 | -0.68% | -1.05% | 4.94% | -16.28% | -15.35% | -10.87% | 25.96% | 80.33% | 149.76% | $111.94 | $78.87 | 20.73% | 12.51% | 0.99 | 145,662 | -25.10% |
| GBDC | GOLUB CAPITAL BDC INC | $15.18 | 0.80% | 2.08% | 9.60% | -4.53% | -0.26% | -7.61% | 9.44% | 33.04% | -11.54% | $16.76 | $12.68 | 9.43% | 19.72% | 0.52 | 1,330,635 | 44.61% |
| PRIM | PRIMORIS SERVICES CORP | $74.80 | -0.56% | -2.26% | 38.70% | 10.32% | -6.99% | 44.35% | 221.58% | 401.34% | 302.15% | $90.86 | $45.92 | 17.68% | 62.91% | 1.18 | 1,396,571 | 44.88% |
| TGLS | TECNOGLASS INC | $85.80 | -0.97% | -1.94% | 29.35% | 20.86% | 13.87% | 54.29% | 325.60% | 2,283.33% | 639.66% | $89.36 | $40.94 | 3.98% | 109.57% | 1.29 | 273,510 | -11.76% |
| EXPO | EXPONENT INC | $79.32 | -0.80% | 0.23% | 1.39% | -7.23% | -16.55% | -18.03% | -9.40% | 15.78% | 265.41% | $115.75 | $73.37 | 31.47% | 8.11% | 0.83 | 234,525 | 8.79% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.01 | 0.33% | 0.45% | 3.56% | -4.56% | -26.69% | -15.32% | -45.82% | N/A | N/A | $12.95 | $7.78 | 30.40% | 15.81% | 0.82 | 7,212,892 | 16.81% |
| SXT | SENSIENT TECHNOLOGIES CORP | $94.73 | 0.30% | 2.25% | 26.76% | 35.60% | 24.14% | 25.22% | 12.81% | 107.74% | 39.27% | $98.27 | $66.15 | 3.60% | 43.22% | 0.86 | 204,223 | -0.53% |
| RUSHA | RUSH ENTERPRISES INC | $51.59 | -0.75% | -0.35% | 3.66% | -11.51% | -11.46% | 13.11% | 60.35% | 193.19% | 339.18% | $65.43 | $40.99 | 21.15% | 25.86% | 0.93 | 695,388 | 73.77% |
| FRO | FRONTLINE PLC | $18.00 | -2.17% | 0.90% | 21.13% | 7.40% | -11.15% | -35.94% | 105.95% | 126.99% | 34.33% | $29.39 | $12.40 | 38.75% | 45.16% | 0.77 | 2,245,987 | 4.42% |
| ASB | ASSOCIATED BANC-CORP | $23.98 | -0.66% | -2.36% | 19.84% | -4.46% | -9.68% | 9.80% | 22.66% | 79.89% | 23.93% | $28.18 | $18.32 | 14.90% | 30.90% | 1.10 | 901,812 | -15.62% |
| MAC | MACERICH CO | $15.69 | -1.13% | -2.36% | 11.20% | -22.94% | -19.41% | 3.09% | 36.79% | 112.60% | -80.90% | $22.27 | $12.48 | 29.55% | 25.72% | 1.46 | 2,252,799 | 85.64% |
| MWA | MUELLER WATER PRODUCTS INC | $25.29 | -1.13% | -2.54% | 4.50% | -4.49% | 1.89% | 32.48% | 118.77% | 191.36% | 165.93% | $28.58 | $17.09 | 11.51% | 47.98% | 1.00 | 1,093,916 | 36.86% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $26.87 | 0.83% | -4.82% | 42.40% | -10.34% | -12.53% | -36.84% | -40.21% | -26.92% | -50.91% | $42.60 | $17.32 | 36.92% | 55.14% | 1.32 | 1,225,302 | 4.32% |
| NPO | ENPRO INC | $185.16 | 0.10% | -0.72% | 34.78% | -10.50% | 6.21% | 22.83% | 101.46% | 301.91% | 191.50% | $214.58 | $133.50 | 13.71% | 38.70% | 1.17 | 116,243 | 13.40% |
| CNO | CNO FINANCIAL GROUP INC | $39.23 | 1.19% | 1.47% | 5.57% | -3.40% | 1.03% | 37.89% | 103.26% | 192.76% | 115.67% | $43.20 | $26.36 | 9.19% | 48.82% | 1.07 | 858,569 | 59.79% |
| KRC | KILROY REALTY CORP | $32.75 | -0.67% | 3.18% | 4.97% | -2.18% | -15.44% | -3.05% | -43.65% | -40.84% | -53.47% | $43.78 | $27.07 | 25.19% | 20.98% | 1.02 | 937,482 | 5.78% |
| ENS | ENERSYS | $98.13 | -0.21% | -2.26% | 22.83% | -4.44% | 4.11% | 0.99% | 56.26% | 60.00% | 43.30% | $112.53 | $76.57 | 12.80% | 28.16% | 1.20 | 223,473 | -9.52% |
| HRI | HERC HOLDINGS INC | $135.71 | -0.68% | -0.78% | 21.71% | -24.14% | -36.42% | -12.28% | 27.20% | 438.10% | N/A | $246.88 | $96.19 | 45.03% | 41.09% | 1.66 | 458,506 | 6.62% |
| CRC | CALIFORNIA RESOURCES CORP | $43.36 | 0.37% | -1.00% | 26.34% | -11.11% | -25.45% | -11.04% | 3.26% | N/A | N/A | $60.41 | $30.97 | 28.22% | 40.01% | 1.04 | 1,372,992 | 17.51% |
| NE | NOBLE CORP PLC | $24.16 | 0.92% | -1.19% | 22.33% | -13.44% | -29.73% | -49.69% | -24.29% | N/A | N/A | $48.74 | $17.40 | 50.43% | 38.85% | 1.03 | 2,156,878 | 8.75% |
| KBH | KB HOME | $53.21 | -1.39% | -4.98% | 4.19% | -15.31% | -31.76% | -27.36% | 61.14% | 90.79% | 252.85% | $89.70 | $48.90 | 40.68% | 8.81% | 1.18 | 638,686 | 4.24% |
| GVA | GRANITE CONSTRUCTION INC | $87.00 | 0.25% | 1.61% | 15.72% | 2.87% | -10.54% | 39.58% | 174.45% | 441.38% | 129.61% | $105.20 | $58.23 | 17.30% | 49.41% | 0.98 | 257,688 | -17.98% |
| TFSL | TFS FINANCIAL CORP | $13.49 | 0.30% | 1.35% | 9.59% | 0.52% | -4.26% | 1.12% | -5.86% | -8.79% | -8.42% | $15.00 | $11.29 | 10.04% | 19.49% | 0.70 | 208,807 | 18.87% |
| ALE | ALLETE INC | $65.23 | 0.12% | -0.72% | 0.74% | -0.35% | 1.34% | 2.48% | 6.74% | 20.71% | 32.91% | $65.99 | $61.51 | 1.15% | 6.05% | 0.47 | 190,848 | -2.33% |
| MATX | MATSON INC | $115.66 | -2.16% | -1.67% | 22.39% | -19.02% | -23.79% | 0.39% | 36.57% | 333.83% | 174.92% | $169.12 | $91.75 | 31.61% | 26.07% | 1.14 | 335,490 | -33.41% |
| PRGO | PERRIGO CO PLC | $27.42 | 0.81% | 4.58% | 12.56% | 8.64% | 0.99% | -7.18% | -28.11% | -50.22% | -86.12% | $30.93 | $23.14 | 11.35% | 18.50% | 0.59 | 980,712 | -4.16% |
| CNR | CORE NATURAL RESOURCES INC | $71.38 | -2.78% | -4.62% | -2.22% | -12.73% | -43.35% | -24.00% | 39.69% | 877.81% | N/A | $134.59 | $58.19 | 46.96% | 22.67% | 1.04 | 694,964 | 33.33% |
| KAI | KADANT INC | $316.39 | -1.21% | -3.45% | 10.53% | -18.39% | -19.43% | 10.41% | 71.91% | 235.83% | 558.73% | $429.95 | $266.23 | 26.41% | 18.84% | 1.14 | 72,419 | -39.47% |
| RYN | RAYONIER INC | $23.91 | -0.54% | 0.04% | -2.92% | -8.53% | -20.70% | -20.67% | -38.06% | 6.31% | -5.38% | $32.88 | $22.80 | 27.28% | 4.87% | 0.81 | 689,952 | -31.65% |
| PJT | PJT PARTNERS INC | $151.65 | 0.49% | 1.06% | 19.42% | -8.71% | -2.70% | 46.75% | 107.23% | 206.36% | N/A | $190.28 | $99.77 | 20.30% | 52.01% | 0.86 | 502,421 | 174.74% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.53 | -0.32% | 3.88% | -1.29% | -12.89% | 8.89% | 75.55% | 97.88% | 82.12% | 15.83% | $41.21 | $16.64 | 16.21% | 107.51% | 0.71 | 779,352 | 73.92% |
| COLM | COLUMBIA SPORTSWEAR CO | $66.40 | 1.14% | -3.25% | 5.26% | -26.47% | -17.10% | -21.72% | -12.15% | -2.52% | 16.70% | $92.88 | $58.44 | 28.51% | 13.62% | 0.96 | 534,654 | 15.30% |
| CNK | CINEMARK HOLDINGS INC | $31.60 | -0.19% | 3.17% | 10.68% | 13.71% | -3.63% | 78.73% | 98.49% | 126.36% | -23.69% | $36.28 | $16.32 | 12.90% | 93.63% | 1.07 | 3,469,557 | 45.84% |
| BCO | BRINKS CO | $86.48 | 0.43% | -3.77% | -0.59% | -6.30% | -6.55% | -10.55% | 52.50% | 113.43% | 170.67% | $115.91 | $80.21 | 25.39% | 7.82% | 0.98 | 330,733 | 1.53% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.86 | 0.06% | 6.54% | 22.37% | -0.08% | -16.40% | -8.98% | -30.93% | -56.67% | -5.97% | $93.90 | $45.61 | 33.06% | 37.82% | 1.23 | 575,926 | -34.94% |
| FLO | FLOWERS FOODS INC | $17.14 | 0.00% | -1.15% | -5.88% | -10.12% | -22.44% | -29.61% | -35.32% | -25.05% | -27.09% | $24.25 | $16.43 | 29.31% | 4.32% | 0.28 | 3,044,635 | -11.57% |
| MDU | MDU RESOURCES GROUP INC | $17.61 | -0.84% | 3.53% | 7.38% | 5.51% | -6.33% | -31.93% | -33.72% | -16.02% | -16.30% | $30.52 | $14.92 | 42.30% | 18.07% | 0.69 | 1,020,036 | -39.94% |
| CNXC | CONCENTRIX CORP | $56.14 | 0.16% | 1.76% | 19.78% | 22.31% | 41.20% | -15.03% | -61.05% | N/A | N/A | $77.00 | $36.28 | 27.09% | 54.74% | 1.05 | 323,697 | -22.97% |
| PAGP | PLAINS GP HOLDINGS LP | $18.09 | -0.33% | -3.62% | -1.90% | -17.17% | -3.83% | -2.43% | 61.09% | 85.16% | -76.89% | $22.31 | $16.61 | 18.90% | 8.94% | 0.91 | 659,950 | -18.80% |
| UCB | UNITED COMMUNITY BANKS INC | $29.44 | -0.17% | -1.11% | 19.77% | -9.61% | -9.39% | 9.93% | -1.41% | 60.44% | 52.86% | $35.38 | $22.93 | 16.79% | 28.39% | 1.06 | 340,207 | -9.34% |
| KFY | KORN FERRY | $69.07 | 0.51% | 0.89% | 16.12% | 4.92% | -8.72% | 5.15% | 20.08% | 133.82% | 108.23% | $80.64 | $59.23 | 14.35% | 16.62% | 1.03 | 221,145 | 4.93% |
| HEES | H&E EQUIPMENT SERVICES INC | $95.93 | -0.19% | 0.79% | 6.73% | -4.40% | 73.57% | 97.51% | 187.22% | 526.58% | 286.35% | $101.28 | $40.93 | 5.28% | 134.40% | 1.36 | 444,990 | -22.44% |
| NHI | NATIONAL HEALTH INVESTORS INC | $74.73 | -0.45% | 0.13% | 0.27% | 7.12% | -3.12% | 13.59% | 33.97% | 39.92% | 10.86% | $86.13 | $63.91 | 13.24% | 16.93% | 0.59 | 211,721 | 57.59% |
| BC | BRUNSWICK CORP | $52.80 | -0.26% | 1.03% | 21.44% | -17.53% | -32.70% | -35.27% | -25.79% | -1.79% | -0.45% | $87.65 | $41.00 | 39.76% | 28.78% | 1.25 | 894,623 | 5.85% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.31 | -0.37% | 2.96% | -3.01% | 5.19% | 1.33% | 6.55% | -7.13% | -2.58% | 7.63% | $59.89 | $48.52 | 5.98% | 16.06% | 0.44 | 319,421 | 10.03% |
| SKT | TANGER INC | $30.49 | -1.93% | -2.71% | -1.93% | -15.14% | -16.31% | 10.07% | 89.26% | 405.64% | -11.34% | $37.57 | $25.94 | 18.84% | 17.54% | 1.02 | 764,666 | 92.60% |
| MCY | MERCURY GENERAL CORP | $62.23 | 1.83% | 0.37% | 18.85% | 19.03% | -15.60% | 6.21% | 33.48% | 60.22% | 12.90% | $80.72 | $44.19 | 22.91% | 40.82% | 0.60 | 299,309 | -45.86% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.75 | 0.79% | 2.10% | -0.69% | -0.89% | -3.29% | 16.00% | 41.38% | 768.51% | -14.86% | $30.56 | $22.18 | 12.48% | 20.62% | 0.64 | 136,007 | -19.37% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $47.15 | -0.92% | -4.84% | 6.46% | -32.85% | -42.80% | -62.32% | 58.43% | 1,471.67% | N/A | $135.00 | $36.74 | 65.07% | 28.35% | 1.25 | 579,494 | -9.49% |
| AVNT | AVIENT CORP | $37.33 | -0.21% | -3.76% | 21.28% | -15.12% | -25.07% | -18.10% | -19.98% | 58.78% | -4.89% | $54.68 | $27.86 | 31.73% | 33.99% | 1.43 | 284,682 | -2.78% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.98 | -0.96% | 2.15% | 19.27% | -3.35% | -0.25% | -11.87% | -26.35% | -4.31% | 39.97% | $36.56 | $21.98 | 23.47% | 27.29% | 1.24 | 1,032,091 | 4.23% |
| FHI | FEDERATED HERMES INC | $42.89 | -0.09% | 0.16% | 18.32% | 12.25% | 3.55% | 31.36% | 32.05% | 91.82% | 24.90% | $43.92 | $31.24 | 2.35% | 37.29% | 0.89 | 472,880 | -28.26% |
| WHD | CACTUS INC | $42.48 | -1.16% | -3.67% | 15.18% | -28.83% | -34.94% | -17.90% | -12.03% | 133.28% | N/A | $70.01 | $33.80 | 39.32% | 25.68% | 1.21 | 419,447 | -28.12% |
| UGP | ULTRAPAR HOLDINGS INC | $3.13 | -0.95% | 0.64% | 6.10% | 8.30% | -3.40% | -34.93% | 11.39% | 13.82% | -73.88% | $4.86 | $2.53 | 35.60% | 23.67% | 0.83 | 1,590,124 | -9.69% |
| BCC | BOISE CASCADE CO | $89.92 | -1.39% | -4.04% | -0.97% | -22.80% | -34.56% | -34.64% | 17.21% | 188.21% | 144.75% | $155.42 | $84.53 | 42.14% | 6.38% | 1.32 | 260,437 | 26.06% |
| RNST | RENASANT CORP | $35.61 | -0.78% | -0.78% | 27.59% | -4.63% | -2.06% | 15.92% | 18.90% | 58.13% | 20.22% | $39.63 | $26.97 | 10.14% | 32.04% | 0.93 | 482,794 | 1.55% |
| BRC | BRADY CORP | $71.47 | 0.08% | -4.72% | 7.22% | -4.17% | 1.02% | 18.03% | 59.96% | 52.88% | 167.68% | $77.68 | $62.12 | 7.99% | 15.05% | 0.73 | 314,849 | 71.38% |
| FBP | FIRST BANCORP | $20.84 | -0.38% | -0.43% | 15.59% | 3.63% | 0.72% | 16.55% | 53.12% | 291.73% | 215.76% | $22.40 | $16.40 | 6.94% | 27.07% | 1.14 | 554,634 | -26.51% |
| MGEE | MGE ENERGY INC | $92.10 | -1.48% | 2.16% | 2.69% | 1.09% | -11.34% | 13.17% | 13.75% | 43.64% | 129.50% | $109.22 | $72.27 | 15.67% | 27.44% | 0.47 | 134,392 | 60.09% |
| M | MACY's INC | $12.09 | 0.58% | -2.66% | 12.36% | -23.38% | -16.96% | -36.70% | -33.43% | 138.46% | -82.28% | $20.70 | $9.76 | 41.59% | 23.87% | 1.50 | 5,706,254 | 40.45% |
| EE | EXCELERATE ENERGY INC | $29.41 | 0.93% | -1.31% | 12.25% | -0.14% | -0.27% | 59.92% | 23.57% | N/A | N/A | $32.99 | $16.70 | 10.85% | 76.11% | 0.88 | 403,024 | 19.26% |
| YOU | CLEAR SECURE INC | $25.17 | 1.78% | 0.80% | 0.96% | 12.42% | -6.05% | 45.32% | -12.63% | N/A | N/A | $38.88 | $16.48 | 35.26% | 52.73% | 1.46 | 2,172,162 | 33.58% |
| WDFC | WD 40 CO | $246.63 | 0.02% | 2.95% | 12.18% | 6.80% | -11.16% | 4.49% | 39.92% | 37.78% | 187.92% | $292.36 | $208.00 | 15.64% | 18.57% | 0.50 | 59,864 | 33.18% |
| XRAY | DENTSPLY SIRONA INC | $16.71 | 0.48% | 0.66% | 30.34% | -11.82% | -9.77% | -40.58% | -55.74% | -59.93% | -68.24% | $28.44 | $12.16 | 41.24% | 37.42% | 0.89 | 1,785,305 | -13.76% |
| GFF | GRIFFON CORP | $70.76 | -3.08% | -3.75% | 9.32% | -5.65% | -10.85% | 4.99% | 134.69% | 330.15% | 329.63% | $86.73 | $55.01 | 18.41% | 28.63% | 1.25 | 387,372 | 29.89% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.34 | -0.77% | -2.08% | 6.26% | -5.98% | 4.20% | 7.27% | -34.64% | -16.24% | -36.51% | $21.24 | $16.51 | 8.92% | 17.14% | 1.01 | 717,410 | -6.62% |
| HBM | HUDBAY MINERALS INC | $8.40 | 1.82% | -3.00% | 21.21% | 10.38% | -6.87% | -18.05% | 49.47% | 236.00% | -10.83% | $10.15 | $5.95 | 17.24% | 41.18% | 1.58 | 8,000,392 | 77.52% |
| OTTR | OTTER TAIL CORP | $79.05 | -0.90% | 0.59% | 1.74% | -2.95% | -0.75% | -14.01% | 24.96% | 93.42% | 191.37% | $100.84 | $71.66 | 21.61% | 10.31% | 0.65 | 155,240 | -34.41% |
| PSMT | PRICESMART INC | $107.33 | 0.76% | 4.91% | 14.47% | 19.84% | 22.38% | 25.49% | 40.85% | 102.32% | 27.80% | $108.01 | $77.51 | 0.63% | 38.47% | 0.69 | 185,481 | 25.17% |
| TNL | TRAVEL & LEISURE CO | $49.66 | -2.28% | -2.70% | 21.66% | -13.06% | -6.21% | 8.81% | 4.81% | 73.27% | -42.58% | $58.95 | $37.77 | 15.76% | 31.48% | 1.40 | 755,806 | 12.73% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.77 | -2.81% | -1.07% | 2.97% | -10.06% | 29.44% | 11.24% | -31.77% | -31.60% | -73.18% | $3.32 | $1.94 | 16.57% | 42.78% | 0.57 | 153,262 | -22.64% |
| EBC | EASTERN BANKSHARES INC | $15.57 | -0.06% | -0.83% | 6.57% | -14.87% | -15.24% | 10.58% | -17.00% | N/A | N/A | $19.40 | $12.66 | 19.72% | 22.99% | 0.86 | 991,213 | 14.31% |
| WU | WESTERN UNION CO | $9.88 | 0.20% | 1.75% | 1.75% | -8.01% | -7.84% | -24.35% | -42.12% | -48.35% | -56.05% | $13.12 | $9.00 | 24.67% | 9.78% | 0.71 | 4,966,258 | -23.23% |
| ABM | ABM INDUSTRIES INC | $52.47 | -0.21% | 1.00% | 15.50% | -1.07% | -5.60% | 11.00% | 15.45% | 60.56% | 59.19% | $59.78 | $40.85 | 12.23% | 28.45% | 0.89 | 368,136 | 48.46% |
| FULT | FULTON FINANCIAL CORP | $17.91 | -0.50% | -2.66% | 13.79% | -11.03% | -14.06% | 5.79% | 18.37% | 67.54% | 40.03% | $22.49 | $14.33 | 20.36% | 25.03% | 0.99 | 766,586 | -29.90% |
| HL | HECLA MINING CO | $5.13 | 3.85% | 3.85% | -13.64% | -8.88% | -8.88% | -17.66% | 10.09% | 45.33% | 58.33% | $7.68 | $4.41 | 33.20% | 16.33% | 1.26 | 14,826,996 | 44.68% |
| HIW | HIGHWOODS PROPERTIES INC | $29.99 | -0.73% | -1.54% | 10.66% | 1.83% | -5.12% | 14.16% | -21.47% | -9.97% | -30.09% | $36.78 | $24.07 | 18.46% | 24.59% | 0.96 | 1,081,343 | 61.22% |
| MRX | MAREX GROUP PLC | $44.75 | -0.62% | -7.41% | 20.72% | 15.31% | 54.79% | 125.67% | N/A | N/A | N/A | $49.34 | $18.13 | 9.30% | 146.83% | 1.05 | 672,498 | -11.44% |
| TEX | TEREX CORP | $48.23 | -0.21% | 2.95% | 43.88% | 5.84% | -7.50% | -22.15% | 52.19% | 224.56% | 69.41% | $68.09 | $31.53 | 29.16% | 52.97% | 1.46 | 967,558 | -5.42% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.26 | -0.16% | -1.44% | 18.82% | -2.35% | -10.98% | 26.35% | N/A | N/A | N/A | $45.43 | $27.62 | 15.78% | 38.52% | 1.12 | 710,288 | 57.67% |
| AVA | AVISTA CORP | $39.21 | 0.20% | 3.37% | -4.85% | 4.59% | 1.79% | 2.32% | -9.17% | 2.94% | 21.73% | $43.09 | $33.45 | 9.00% | 17.22% | 0.40 | 814,973 | -55.32% |
| HOG | HARLEY-DAVIDSON INC | $25.94 | 2.33% | 3.76% | 17.70% | -3.71% | -20.16% | -26.14% | -19.79% | 14.02% | -54.11% | $39.93 | $20.45 | 35.04% | 26.85% | 1.19 | 4,215,292 | 47.31% |
| HTGC | HERCULES CAPITAL INC | $17.86 | -0.06% | 0.85% | 4.14% | -17.73% | -5.10% | -8.17% | 31.13% | 62.51% | 41.75% | $22.04 | $15.65 | 18.97% | 14.12% | 0.81 | 1,621,902 | -9.14% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.52 | -3.42% | -4.14% | -3.42% | -14.73% | -17.23% | -23.62% | -24.66% | 87.21% | -14.35% | $24.13 | $13.81 | 35.68% | 12.38% | 1.56 | 3,698,845 | -0.58% |
| CATY | CATHAY GENERAL BANCORP | $44.57 | 1.02% | -1.35% | 15.47% | -4.15% | -12.18% | 19.59% | 15.92% | 74.92% | 47.49% | $55.29 | $34.75 | 19.39% | 28.26% | 1.04 | 347,413 | -11.04% |
| KGS | KODIAK GAS SERVICES INC | $35.43 | -0.23% | -2.66% | 7.99% | -21.37% | -9.39% | 22.34% | N/A | N/A | N/A | $50.43 | $24.84 | 29.74% | 42.66% | 1.08 | 808,999 | 21.73% |
| CXT | CRANE NXT CO | $54.19 | -0.91% | -1.95% | 25.15% | -8.57% | -4.70% | -10.83% | -39.66% | 3.79% | -13.42% | $67.01 | $41.54 | 19.13% | 30.45% | 1.12 | 267,485 | -11.71% |
| WSFS | WSFS FINANCIAL CORP | $54.75 | -0.65% | -0.62% | 14.85% | -2.55% | -4.78% | 20.14% | 38.08% | 110.90% | 115.47% | $62.75 | $42.21 | 12.75% | 29.71% | 1.03 | 286,121 | -7.06% |
| PCH | POTLATCHDELTIC CORP | $39.54 | -1.17% | -1.40% | 3.21% | -12.98% | -4.91% | -9.27% | -25.68% | 17.43% | 9.14% | $48.12 | $36.82 | 17.83% | 7.39% | 0.90 | 482,396 | 39.94% |
| CDP | COPT DEFENSE PROPERTIES | $27.47 | 0.00% | 1.67% | 5.53% | 2.77% | -10.49% | 10.77% | 2.69% | 16.69% | 3.39% | $34.22 | $23.47 | 19.73% | 17.04% | 0.67 | 720,570 | -2.07% |
| BSM | BLACK STONE MINERALS LP | $13.63 | 0.22% | -2.22% | -4.82% | -10.39% | -10.03% | -16.02% | -9.01% | 105.27% | -19.78% | $16.30 | $12.80 | 16.38% | 6.48% | 0.64 | 292,727 | 7.39% |
| MUR | MURPHY OIL CORP | $21.61 | -0.05% | -7.37% | 3.74% | -23.37% | -34.48% | -49.51% | -38.64% | 73.02% | -49.91% | $43.02 | $18.95 | 49.77% | 14.07% | 1.31 | 2,793,618 | 39.25% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.04 | 0.40% | 0.45% | 10.47% | -9.23% | -14.46% | 20.77% | -9.26% | 2.91% | 62.58% | $73.39 | $42.16 | 20.91% | 37.67% | 0.84 | 129,843 | -18.73% |
| ALIT | ALIGHT INC | $5.68 | -0.53% | -3.57% | 18.09% | -18.04% | -26.71% | -30.48% | -27.92% | N/A | N/A | $8.93 | $4.49 | 36.36% | 26.50% | 1.12 | 11,314,846 | 90.10% |
| WSBC | WESBANCO INC | $31.94 | -0.41% | -1.21% | 14.23% | -11.99% | -8.95% | 11.91% | 0.06% | 55.20% | -0.06% | $37.36 | $25.56 | 14.51% | 24.96% | 0.89 | 283,632 | -15.01% |
| AWR | AMERICAN STATES WATER CO | $79.31 | -1.13% | 4.15% | -1.18% | 5.34% | -6.03% | 2.38% | 0.63% | 1.71% | 102.99% | $87.50 | $69.46 | 9.36% | 14.18% | 0.41 | 127,065 | -40.19% |
| FHB | FIRST HAWAIIAN INC | $24.29 | 0.21% | -1.02% | 8.15% | -10.93% | -10.00% | 13.29% | -0.70% | 53.54% | N/A | $28.80 | $19.48 | 15.66% | 24.69% | 0.96 | 510,700 | -2.85% |
| FUL | FULLER H B CO | $56.27 | -0.79% | -1.16% | 5.12% | -4.84% | -24.54% | -31.45% | -16.54% | 53.12% | 30.56% | $87.67 | $47.56 | 35.81% | 18.31% | 1.04 | 180,292 | -19.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.