Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC | CALIFORNIA RESOURCES CORP | $47.57 | 536,000 | -27.76% | 47.69 | 50.09 | 51.20 | 49.25 | 46.37 | 39.91 | 19.77 | 14.55 | 33.51 | 20.28 | -1.47 | -1.16 | -0.31 | 1.04 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.61 | 567,000 | 5.98% | 51.14 | 51.38 | 54.91 | 53.94 | 54.25 | 36.99 | 40.92 | 39.67 | 79.45 | 85.94 | -1.15 | -1.28 | 0.13 | 0.92 | ||
| AGO | ASSURED GUARANTY LTD | $82.38 | 173,000 | -11.73% | 81.35 | 82.31 | 82.25 | 83.35 | 85.49 | 50.93 | 52.28 | 49.23 | 85.33 | 74.73 | -0.31 | -0.38 | 0.07 | 0.85 | ||
| PBF | PBF ENERGY INC | $33.81 | 3,196,000 | -35.87% | 29.90 | 29.93 | 28.73 | 25.92 | 23.87 | 64.86 | 71.67 | 49.09 | 85.13 | 63.91 | 0.64 | 0.31 | 0.34 | 1.01 | ||
| ALE | ALLETE INC | $67.38 | 304,000 | -37.45% | 67.35 | 67.17 | 65.33 | 65.29 | 65.34 | 74.10 | 61.23 | 73.52 | 5.46 | 17.36 | 0.59 | 0.67 | -0.08 | 0.43 | ||
| COLD | AMERICOLD REALTY TRUST | $13.71 | 3,758,000 | -38.23% | 13.58 | 13.27 | 13.59 | 15.01 | 17.68 | 56.64 | 75.41 | 78.63 | 90.48 | 89.57 | 0.07 | -0.02 | 0.09 | 0.75 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.12 | 553,000 | 39.65% | 39.49 | 39.54 | 39.37 | 38.36 | 38.83 | 56.90 | 76.35 | 69.52 | 71.40 | 63.75 | 0.11 | 0.09 | 0.02 | 1.02 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.90 | 178,000 | -49.43% | 74.89 | 77.79 | 82.15 | 80.45 | 80.74 | 29.40 | 6.93 | 8.04 | 0.77 | 5.86 | -3.05 | -2.20 | -0.84 | 0.98 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $134.35 | 39,600 | -46.20% | 131.98 | 129.46 | 126.04 | 115.24 | 107.65 | 62.61 | 87.32 | 91.03 | 90.18 | 93.79 | 2.59 | 1.97 | 0.63 | 0.92 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $62.32 | 233,000 | -0.85% | 60.07 | 59.09 | 57.86 | 55.29 | 55.38 | 74.49 | 95.95 | 95.49 | 100.00 | 100.00 | 1.20 | 0.84 | 0.36 | 0.42 | ||
| TFSL | TFS FINANCIAL CORP | $13.61 | 382,000 | -12.18% | 13.23 | 13.27 | 13.39 | 13.18 | 13.01 | 57.23 | 69.13 | 62.30 | 73.22 | 62.79 | 0.00 | -0.03 | 0.04 | 0.69 | ||
| FMC | FMC CORP | $30.45 | 1,556,000 | 1.10% | 29.93 | 30.68 | 34.79 | 38.10 | 39.87 | 39.56 | 43.94 | 34.24 | 96.48 | 93.94 | -1.40 | -1.66 | 0.27 | 0.81 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.26 | 2,269,000 | -7.27% | 16.20 | 16.24 | 16.92 | 17.25 | 18.47 | 43.59 | 70.03 | 62.03 | 94.25 | 91.90 | -0.19 | -0.24 | 0.05 | 0.82 | ||
| CBT | CABOT CORP | $71.34 | 264,000 | 7.32% | 70.00 | 72.03 | 76.43 | 76.36 | 79.20 | 41.68 | 49.16 | 47.43 | 95.90 | 92.74 | -1.68 | -1.96 | 0.28 | 1.14 | ||
| CXT | CRANE NXT CO | $66.02 | 360,000 | 59.29% | 66.78 | 66.79 | 63.11 | 60.03 | 57.26 | 52.73 | 43.85 | 51.68 | 5.23 | 13.35 | 1.07 | 1.41 | -0.34 | 1.10 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.83 | 262,000 | -69.03% | 44.52 | 44.45 | 44.77 | 41.32 | 39.53 | 60.15 | 81.99 | 79.49 | 94.69 | 93.61 | 0.14 | -0.01 | 0.15 | 1.14 | ||
| PSMT | PRICESMART INC | $123.15 | 136,000 | 25.93% | 122.81 | 121.97 | 116.27 | 111.73 | 102.51 | 60.35 | 63.71 | 57.73 | 52.52 | 40.68 | 1.72 | 1.98 | -0.26 | 0.73 | ||
| VSEC | VSE CORP | $182.99 | 139,000 | -43.50% | 165.70 | 164.42 | 164.63 | 151.38 | 132.52 | 70.76 | 93.24 | 91.58 | 99.80 | 99.80 | 2.92 | 0.65 | 2.27 | 1.20 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.20 | 1,273,000 | -31.23% | 13.98 | 13.80 | 14.22 | 14.57 | 14.77 | 56.34 | 90.26 | 87.02 | 99.25 | 98.18 | -0.01 | -0.10 | 0.09 | 0.51 | ||
| SKT | TANGER INC | $33.32 | 570,000 | -13.64% | 32.78 | 33.02 | 33.39 | 32.22 | 32.30 | 53.52 | 69.74 | 53.75 | 93.50 | 78.38 | -0.09 | -0.17 | 0.07 | 0.96 | ||
| BANF | BANCFIRST CORP | $112.77 | 69,000 | -15.85% | 116.12 | 120.74 | 127.18 | 126.25 | 121.47 | 33.11 | 4.45 | 4.55 | 13.60 | 13.76 | -4.50 | -3.55 | -0.94 | 0.77 | ||
| BRC | BRADY CORP | $79.48 | 210,000 | 72.13% | 76.09 | 75.97 | 77.15 | 73.32 | 72.39 | 64.50 | 87.67 | 77.80 | 100.00 | 99.12 | 0.16 | -0.36 | 0.52 | 0.71 | ||
| FHI | FEDERATED HERMES INC | $48.15 | 796,000 | 91.81% | 51.22 | 51.54 | 52.37 | 49.43 | 44.51 | 29.32 | 5.93 | 19.05 | 1.93 | 15.08 | -0.55 | -0.23 | -0.31 | 0.81 | ||
| EBC | EASTERN BANKSHARES INC | $17.66 | 7,926,000 | 193.56% | 18.29 | 18.32 | 17.62 | 16.53 | 16.47 | 45.33 | 56.62 | 67.14 | 29.16 | 37.36 | 0.14 | 0.24 | -0.10 | 0.90 | ||
| KFY | KORN FERRY | $71.04 | 366,000 | -11.81% | 69.74 | 69.84 | 71.92 | 71.94 | 69.19 | 53.06 | 66.37 | 53.17 | 100.00 | 95.70 | -0.37 | -0.68 | 0.31 | 1.04 | ||
| TEX | TEREX CORP | $56.39 | 874,000 | -27.95% | 54.47 | 53.44 | 52.33 | 50.63 | 46.28 | 59.35 | 74.76 | 72.85 | 76.20 | 73.72 | 0.94 | 0.67 | 0.27 | 1.48 | ||
| SLG | SL GREEN REALTY CORP | $51.86 | 1,319,000 | 10.84% | 53.61 | 56.21 | 58.07 | 59.34 | 59.27 | 32.76 | 14.17 | 15.38 | 26.82 | 23.87 | -2.07 | -1.57 | -0.49 | 1.26 | ||
| BMA | MACRO BANK INC | $57.48 | 925,000 | -20.12% | 54.04 | 49.26 | 51.76 | 61.36 | 75.45 | 63.39 | 91.04 | 88.11 | 97.56 | 97.05 | 1.86 | 0.50 | 1.36 | 1.11 | ||
| CNS | COHEN & STEERS INC | $71.34 | 409,000 | 3.28% | 68.80 | 67.34 | 69.88 | 72.73 | 77.12 | 61.56 | 79.46 | 78.85 | 83.58 | 85.87 | 0.35 | -0.39 | 0.75 | 1.09 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.93 | 668,000 | -17.84% | 30.54 | 31.01 | 31.78 | 31.01 | 30.27 | 40.94 | 25.28 | 27.47 | 24.26 | 28.03 | -0.49 | -0.36 | -0.14 | 1.05 | ||
| RYN | RAYONIER INC | $23.30 | 1,549,000 | 5.52% | 24.55 | 25.52 | 25.97 | 24.82 | 25.20 | 32.07 | 11.91 | 14.53 | 18.28 | 22.34 | -0.54 | -0.34 | -0.20 | 0.77 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.60 | 110,000 | 13.40% | 39.47 | 38.80 | 38.92 | 39.84 | 39.01 | 56.39 | 66.32 | 74.49 | 53.75 | 66.13 | 0.25 | 0.13 | 0.12 | 0.96 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.92 | 852,000 | -13.77% | 29.20 | 29.96 | 28.97 | 27.78 | 27.50 | 46.56 | 20.68 | 13.53 | 9.56 | 4.61 | -0.15 | 0.15 | -0.29 | 1.23 | ||
| NMRK | NEWMARK GROUP INC | $19.48 | 1,024,000 | -39.55% | 18.55 | 18.19 | 18.35 | 15.74 | 14.04 | 65.25 | 92.01 | 93.99 | 100.00 | 100.00 | 0.26 | 0.08 | 0.18 | 1.46 | ||
| QFIN | QFIN HOLDINGS INC | $26.99 | 1,070,000 | -15.21% | 26.09 | 27.56 | 28.89 | 34.44 | 37.93 | 44.21 | 29.97 | 21.79 | 65.36 | 41.20 | -1.06 | -1.10 | 0.04 | 1.28 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.17 | 93,000 | -10.58% | 74.45 | 75.75 | 77.05 | 74.28 | 73.23 | 46.24 | 55.33 | 50.40 | 84.61 | 79.44 | -0.66 | -0.74 | 0.08 | 0.50 | ||
| GFF | GRIFFON CORP | $76.40 | 167,000 | -33.99% | 75.28 | 75.73 | 76.26 | 75.62 | 73.77 | 52.14 | 61.53 | 57.48 | 80.49 | 78.77 | -0.17 | -0.34 | 0.16 | 1.21 | ||
| BNL | BROADSTONE NET LEASE INC | $18.72 | 873,000 | 4.80% | 18.58 | 18.45 | 18.31 | 17.26 | 16.69 | 59.47 | 84.53 | 85.59 | 79.75 | 81.80 | 0.15 | 0.13 | 0.02 | 0.65 | ||
| BTU | PEABODY ENERGY CORP | $29.00 | 2,373,000 | -63.70% | 31.29 | 30.70 | 23.78 | 19.42 | 17.02 | 52.26 | 11.86 | 15.67 | 4.50 | 3.01 | 1.63 | 2.49 | -0.86 | 0.93 | ||
| EXPO | EXPONENT INC | $69.31 | 238,000 | 18.41% | 68.22 | 67.81 | 69.39 | 71.53 | 77.35 | 54.50 | 78.72 | 84.36 | 84.31 | 89.24 | -0.08 | -0.49 | 0.41 | 0.83 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.63 | 1,289,000 | -61.92% | 17.22 | 17.54 | 18.26 | 18.79 | 19.39 | 47.94 | 67.40 | 53.93 | 96.12 | 95.03 | -0.27 | -0.36 | 0.09 | 0.80 | ||
| HWKN | HAWKINS INC | $166.53 | 75,000 | 19.05% | 167.14 | 172.49 | 171.95 | 162.63 | 138.52 | 45.04 | 22.98 | 20.01 | 21.71 | 13.94 | -2.57 | -1.45 | -1.12 | 0.86 | ||
| INDB | INDEPENDENT BANK CORP | $69.20 | 167,000 | -37.92% | 67.90 | 68.46 | 69.50 | 67.16 | 65.20 | 51.72 | 64.03 | 62.46 | 84.99 | 83.60 | -0.38 | -0.46 | 0.09 | 0.90 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $50.92 | 3,125,000 | 44.34% | 51.03 | 47.78 | 37.80 | 33.82 | 29.40 | 60.92 | 47.24 | 47.46 | 15.41 | 8.03 | 3.47 | 4.11 | -0.64 | 1.27 | ||
| PATK | PATRICK INDUSTRIES INC | $103.36 | 218,000 | -34.93% | 99.52 | 100.28 | 106.31 | 101.55 | 94.28 | 55.33 | 66.66 | 47.50 | 100.00 | 91.96 | -1.25 | -1.99 | 0.74 | 1.16 | ||
| HOG | HARLEY-DAVIDSON INC | $28.21 | 1,262,000 | -20.73% | 27.06 | 27.25 | 28.37 | 26.39 | 25.83 | 56.48 | 69.26 | 52.89 | 95.75 | 90.30 | -0.23 | -0.38 | 0.15 | 1.17 | ||
| KAI | KADANT INC | $291.01 | 133,000 | 30.39% | 294.31 | 294.83 | 310.72 | 318.95 | 329.92 | 42.84 | 54.40 | 62.97 | 71.58 | 81.20 | -4.06 | -5.20 | 1.14 | 1.13 | ||
| HCC | WARRIOR MET COAL INC | $64.30 | 836,000 | 31.24% | 65.28 | 64.81 | 61.89 | 56.49 | 52.76 | 51.33 | 18.50 | 24.29 | 11.83 | 11.44 | 0.66 | 1.13 | -0.47 | 0.79 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.61 | 946,000 | 8.24% | 16.77 | 17.11 | 16.74 | 16.04 | 16.36 | 45.09 | 14.85 | 15.31 | 19.21 | 16.69 | -0.04 | 0.04 | -0.09 | 1.49 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $99.13 | 354,000 | 168.18% | 93.42 | 94.47 | 87.99 | 80.38 | 66.65 | 60.63 | 61.57 | 51.33 | 60.63 | 46.00 | 1.76 | 1.77 | -0.01 | 1.07 | ||
| FUL | FULLER H B CO | $61.49 | 363,000 | -5.47% | 59.47 | 59.14 | 60.07 | 59.31 | 58.10 | 59.05 | 71.03 | 69.61 | 92.35 | 89.08 | 0.14 | -0.19 | 0.33 | 1.04 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.63 | 739,000 | -5.86% | 31.08 | 31.37 | 31.85 | 30.49 | 29.78 | 51.13 | 66.02 | 62.83 | 79.50 | 75.84 | -0.22 | -0.25 | 0.03 | 0.90 | ||
| RNST | RENASANT CORP | $34.88 | 673,000 | 29.42% | 34.96 | 35.74 | 37.30 | 37.00 | 35.79 | 42.12 | 33.17 | 33.40 | 62.82 | 61.45 | -0.78 | -0.73 | -0.05 | 0.93 | ||
| GTX | GARRETT MOTION INC | $16.99 | 7,687,000 | -2.94% | 13.29 | 13.32 | 13.28 | 12.34 | 10.97 | 81.26 | 63.25 | 37.55 | 72.67 | 43.27 | 0.30 | -0.01 | 0.31 | 0.69 | ||
| OTTR | OTTER TAIL CORP | $78.55 | 137,000 | -44.53% | 77.76 | 78.35 | 81.49 | 79.92 | 79.46 | 46.41 | 69.76 | 58.05 | 100.00 | 99.74 | -0.94 | -1.19 | 0.25 | 0.64 | ||
| CATY | CATHAY GENERAL BANCORP | $46.94 | 319,000 | 28.63% | 47.04 | 47.63 | 48.49 | 47.27 | 45.65 | 46.35 | 27.64 | 30.57 | 43.05 | 44.51 | -0.55 | -0.42 | -0.14 | 1.02 | ||
| PCH | POTLATCHDELTIC CORP | $42.54 | 355,000 | -11.91% | 41.98 | 41.85 | 41.67 | 41.09 | 41.60 | 55.33 | 51.12 | 50.29 | 56.38 | 53.76 | 0.26 | 0.17 | 0.09 | 0.86 | ||
| FULT | FULTON FINANCIAL CORP | $18.02 | 1,856,000 | -9.99% | 17.64 | 17.99 | 18.72 | 18.49 | 18.42 | 48.59 | 49.44 | 47.99 | 90.47 | 89.29 | -0.31 | -0.34 | 0.03 | 0.98 | ||
| AAP | ADVANCE AUTO PARTS INC | $54.56 | 909,000 | -58.98% | 54.38 | 56.05 | 58.32 | 56.73 | 48.25 | 44.91 | 52.06 | 47.05 | 84.92 | 77.45 | -1.31 | -1.47 | 0.16 | 0.90 | ||
| FBP | FIRST BANCORP | $20.35 | 1,367,000 | -47.66% | 20.91 | 21.33 | 21.69 | 21.29 | 20.39 | 40.44 | 17.31 | 25.54 | 20.36 | 30.83 | -0.38 | -0.24 | -0.14 | 1.10 | ||
| TGNA | TEGNA INC | $20.02 | 891,000 | -35.43% | 19.96 | 20.09 | 20.61 | 18.81 | 18.11 | 44.77 | 35.90 | 35.29 | 68.57 | 67.27 | -0.12 | -0.11 | -0.01 | 0.60 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.73 | 709,000 | -27.95% | 29.78 | 30.71 | 30.93 | 30.73 | 29.83 | 38.31 | 11.00 | 8.54 | 19.52 | 15.22 | -0.47 | -0.35 | -0.13 | 0.92 | ||
| SEB | SEABOARD CORP | $3,340.99 | 1,500 | 7.14% | 3,386.99 | 3,467.23 | 3,658.10 | 3,350.61 | 2,983.68 | 37.18 | 20.44 | 25.75 | 27.48 | 32.11 | -87.23 | -79.02 | -8.20 | 0.21 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $55.49 | 323,000 | -11.02% | 55.03 | 56.26 | 58.88 | 61.91 | 61.23 | 42.39 | 31.27 | 27.42 | 47.07 | 38.55 | -1.16 | -1.25 | 0.09 | 1.27 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.37 | 471,000 | -36.18% | 28.15 | 28.39 | 29.08 | 28.57 | 27.99 | 45.21 | 54.73 | 49.27 | 96.34 | 96.19 | -0.27 | -0.32 | 0.05 | 0.62 | ||
| HTGC | HERCULES CAPITAL INC | $17.62 | 805,000 | -5.18% | 17.44 | 17.78 | 18.66 | 18.69 | 18.87 | 42.59 | 51.05 | 47.62 | 94.30 | 94.63 | -0.36 | -0.42 | 0.06 | 0.79 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.70 | 1,575,000 | -8.22% | 51.23 | 51.68 | 50.79 | 50.02 | 48.12 | 39.12 | 4.40 | 10.88 | 0.52 | 3.81 | -0.30 | 0.27 | -0.57 | 1.36 | ||
| AVA | AVISTA CORP | $39.17 | 391,000 | 54.55% | 38.39 | 37.83 | 37.10 | 37.36 | 38.19 | 67.65 | 87.67 | 88.81 | 87.57 | 90.08 | 0.57 | 0.40 | 0.16 | 0.37 | ||
| MGEE | MGE ENERGY INC | $86.85 | 118,000 | 31.84% | 85.36 | 84.42 | 84.58 | 85.81 | 88.28 | 62.25 | 80.11 | 86.26 | 88.14 | 92.65 | 0.62 | 0.25 | 0.37 | 0.45 | ||
| HAFN | HAFNIA LTD | $6.18 | 812,000 | -60.70% | 5.92 | 5.99 | 6.02 | 5.69 | 5.25 | 55.17 | 75.75 | 62.95 | 80.45 | 67.19 | 0.01 | -0.03 | 0.04 | 0.70 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | 1,114,000 | -55.37% | 18.20 | 18.32 | 18.92 | 19.12 | 19.14 | 47.10 | 59.92 | 47.14 | 98.85 | 85.93 | -0.21 | -0.26 | 0.05 | 0.96 | ||
| KGS | KODIAK GAS SERVICES INC | $35.81 | 1,525,000 | 24.39% | 34.87 | 35.09 | 34.97 | 34.09 | 36.59 | 55.85 | 67.04 | 60.18 | 82.11 | 74.42 | 0.14 | 0.06 | 0.08 | 1.06 | ||
| WHD | CACTUS INC | $38.91 | 540,000 | -17.81% | 36.87 | 37.19 | 39.37 | 41.69 | 45.14 | 54.54 | 87.17 | 78.58 | 97.30 | 98.29 | -0.45 | -0.94 | 0.49 | 1.21 | ||
| IPAR | INTERPARFUMS INC | $96.49 | 184,000 | -16.36% | 96.74 | 95.87 | 104.13 | 117.01 | 121.40 | 41.44 | 70.11 | 80.82 | 83.73 | 92.45 | -1.70 | -2.72 | 1.02 | 0.96 | ||
| FHB | FIRST HAWAIIAN INC | $24.78 | 2,011,000 | 25.84% | 23.82 | 24.17 | 24.91 | 24.82 | 24.82 | 54.48 | 55.12 | 44.47 | 82.39 | 76.59 | -0.32 | -0.37 | 0.05 | 0.95 | ||
| STNG | SCORPIO TANKERS INC | $60.37 | 635,000 | -26.59% | 56.93 | 56.34 | 54.86 | 49.11 | 45.37 | 65.49 | 90.77 | 85.79 | 100.00 | 93.98 | 1.04 | 0.62 | 0.42 | 0.62 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | 5,578,000 | 5.64% | 5.16 | 5.24 | 4.86 | 4.57 | 4.85 | 52.06 | 17.45 | 14.54 | 5.52 | 3.39 | 0.06 | 0.11 | -0.05 | 0.89 | ||
| TNET | TRINET GROUP INC | $63.33 | 342,000 | -3.12% | 61.89 | 63.54 | 66.64 | 68.81 | 75.12 | 46.49 | 51.53 | 45.15 | 81.04 | 64.91 | -1.40 | -1.55 | 0.15 | 0.92 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.87 | 108,000 | -23.40% | 132.83 | 134.68 | 129.30 | 125.41 | 125.69 | 48.49 | 17.60 | 15.51 | 5.49 | 4.17 | 0.54 | 1.46 | -0.92 | 0.42 | ||
| JOYY | JOYY INC | $59.81 | 138,000 | -13.75% | 57.97 | 58.03 | 57.98 | 54.51 | 49.25 | 57.87 | 83.90 | 79.82 | 96.59 | 96.59 | 0.14 | -0.10 | 0.24 | 1.09 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.55 | 342,000 | 5.56% | 43.62 | 43.47 | 44.94 | 44.98 | 42.92 | 46.17 | 50.32 | 52.92 | 70.53 | 73.67 | -0.37 | -0.46 | 0.09 | 1.30 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $65.50 | 847,000 | -64.05% | 60.44 | 57.95 | 61.03 | 59.56 | 56.42 | 66.73 | 90.23 | 91.73 | 98.33 | 98.33 | 0.77 | -0.39 | 1.16 | 1.59 | ||
| CNK | CINEMARK HOLDINGS INC | $26.40 | 2,588,000 | 0.54% | 26.43 | 26.76 | 26.92 | 28.13 | 28.35 | 46.56 | 46.34 | 48.42 | 61.69 | 65.74 | -0.23 | -0.23 | -0.01 | 0.99 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.39 | 134,000 | -14.10% | 56.54 | 57.28 | 58.57 | 57.42 | 58.23 | 49.53 | 42.36 | 35.84 | 76.08 | 66.36 | -0.62 | -0.64 | 0.01 | 0.84 | ||
| EE | EXCELERATE ENERGY INC | $26.40 | 521,000 | 55.52% | 27.19 | 26.67 | 25.14 | 26.23 | 27.45 | 50.94 | 18.33 | 32.41 | 6.30 | 10.42 | 0.44 | 0.66 | -0.22 | 0.86 | ||
| OUT | OUTFRONT MEDIA INC | $17.99 | 1,224,000 | -6.92% | 17.88 | 17.90 | 18.39 | 17.74 | 17.25 | 49.14 | 63.53 | 71.83 | 79.07 | 88.71 | -0.08 | -0.14 | 0.07 | 1.43 | ||
| WSBC | WESBANCO INC | $31.31 | 466,000 | -21.81% | 31.62 | 32.14 | 32.06 | 31.76 | 31.85 | 45.94 | 26.17 | 28.41 | 21.26 | 22.11 | -0.28 | -0.09 | -0.19 | 0.87 | ||
| FBK | FB FINANCIAL CORP | $55.75 | 207,000 | -22.47% | 54.84 | 56.10 | 54.33 | 50.51 | 48.80 | 52.77 | 38.60 | 32.18 | 27.46 | 22.76 | 0.01 | 0.35 | -0.34 | 1.01 | ||
| KMPR | KEMPER CORP | $47.77 | 590,000 | -33.63% | 48.44 | 49.32 | 51.56 | 56.21 | 60.17 | 39.39 | 46.66 | 54.20 | 76.07 | 84.81 | -1.09 | -1.14 | 0.04 | 0.77 | ||
| UNF | UNIFIRST CORP | $161.45 | 220,000 | -28.57% | 164.40 | 164.66 | 169.86 | 174.28 | 185.65 | 44.68 | 32.21 | 54.64 | 43.62 | 63.19 | -1.67 | -1.69 | 0.02 | 0.71 | ||
| AVNT | AVIENT CORP | $32.63 | 463,000 | -15.05% | 31.70 | 31.93 | 34.43 | 34.25 | 36.34 | 49.69 | 72.41 | 65.16 | 95.71 | 95.71 | -0.59 | -0.84 | 0.26 | 1.44 | ||
| REVG | REV GROUP INC | $60.84 | 460,000 | -45.11% | 58.11 | 56.67 | 56.97 | 52.23 | 42.68 | 63.64 | 90.12 | 89.59 | 94.49 | 91.85 | 0.84 | 0.34 | 0.50 | 1.18 | ||
| WSFS | WSFS FINANCIAL CORP | $53.02 | 285,000 | 0.71% | 52.63 | 53.14 | 55.12 | 55.23 | 54.04 | 46.83 | 55.94 | 53.40 | 83.17 | 80.41 | -0.70 | -0.80 | 0.10 | 1.01 | ||
| AZZ | AZZ INC | $98.66 | 390,000 | 43.38% | 99.47 | 102.84 | 109.73 | 105.90 | 97.15 | 36.35 | 40.38 | 38.36 | 77.52 | 68.77 | -3.27 | -3.28 | 0.00 | 1.04 | ||
| MATX | MATSON INC | $93.22 | 192,000 | -24.71% | 93.58 | 95.38 | 100.80 | 105.64 | 115.02 | 39.62 | 47.48 | 48.79 | 87.11 | 91.36 | -2.37 | -2.59 | 0.22 | 1.11 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.05 | 709,000 | 240.87% | 24.42 | 24.86 | 23.93 | 25.13 | 25.87 | 35.11 | 9.98 | 11.86 | 8.03 | 10.46 | -0.13 | 0.10 | -0.23 | 0.56 | ||
| RHI | ROBERT HALF INC | $29.07 | 4,060,000 | -42.31% | 31.03 | 32.35 | 34.49 | 37.46 | 45.93 | 26.48 | 19.64 | 12.35 | 0.00 | 5.26 | -1.42 | -1.13 | -0.28 | 1.04 | ||
| JOE | ST JOE CO | $51.06 | 106,000 | -8.62% | 49.14 | 48.74 | 49.80 | 49.47 | 47.52 | 61.54 | 87.26 | 81.89 | 98.34 | 98.89 | 0.08 | -0.32 | 0.40 | 1.09 | ||
| SXI | STANDEX INTERNATIONAL CORP | $244.87 | 104,000 | -17.46% | 235.48 | 225.01 | 213.31 | 189.73 | 178.59 | 71.02 | 88.36 | 83.97 | 63.90 | 58.92 | 9.14 | 7.72 | 1.42 | 1.01 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.58 | 264,000 | -40.54% | 48.64 | 47.25 | 46.63 | 46.31 | 46.57 | 68.34 | 86.80 | 90.93 | 93.79 | 96.67 | 1.02 | 0.69 | 0.32 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.