Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGLS | TECNOGLASS INC | $86.76 | 1,023,454 | 99.39% | 75.63 | 72.70 | 70.74 | 74.22 | 71.12 | 73.64 | 96.82 | 82.11 | 100.00 | 81.03 | 2.87 | 1.28 | 1.60 | 1.29 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.14 | 219,519 | 96.29% | 62.58 | 61.18 | 61.44 | 63.40 | 63.78 | 66.21 | 88.33 | 86.40 | 95.36 | 89.91 | 0.77 | 0.29 | 0.48 | 0.97 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $27.67 | 2,821,371 | -5.69% | 22.72 | 21.42 | 23.66 | 25.82 | 30.34 | 74.06 | 93.77 | 90.23 | 100.00 | 95.35 | 0.48 | -0.37 | 0.84 | 1.33 | ||
| EPR | EPR PROPERTIES | $53.18 | 734,230 | 19.21% | 50.69 | 49.87 | 50.40 | 48.54 | 47.47 | 70.03 | 88.27 | 86.55 | 100.00 | 100.00 | 0.70 | 0.22 | 0.48 | 0.96 | ||
| ASB | ASSOCIATED BANC-CORP | $24.38 | 1,833,941 | 155.52% | 22.90 | 21.85 | 21.85 | 23.26 | 23.21 | 68.06 | 91.05 | 87.40 | 90.58 | 82.02 | 0.57 | 0.29 | 0.28 | 1.12 | ||
| EXPO | EXPONENT INC | $79.58 | 358,187 | 75.86% | 77.10 | 78.18 | 79.98 | 84.97 | 94.74 | 53.94 | 42.15 | 30.65 | 79.66 | 50.36 | -0.93 | -1.10 | 0.17 | 0.83 | ||
| KTB | KONTOOR BRANDS INC | $72.66 | 1,175,008 | 110.70% | 65.05 | 61.59 | 61.49 | 73.62 | 76.68 | 71.21 | 90.03 | 93.09 | 96.76 | 97.84 | 2.05 | 0.52 | 1.54 | 1.22 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.09 | 742,198 | 48.85% | 21.18 | 21.37 | 19.86 | 17.97 | 17.20 | 44.63 | 47.86 | 59.05 | 28.89 | 40.75 | 0.39 | 0.52 | -0.13 | 0.43 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.94 | 331,013 | 6.86% | 94.32 | 86.75 | 78.49 | 75.72 | 76.17 | 75.80 | 91.54 | 94.53 | 73.18 | 79.75 | 5.51 | 5.03 | 0.48 | 0.86 | ||
| KBH | KB HOME | $56.13 | 1,095,239 | 43.95% | 54.18 | 53.29 | 56.73 | 61.17 | 71.24 | 55.55 | 63.02 | 61.59 | 83.62 | 78.31 | -0.41 | -0.90 | 0.50 | 1.19 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.98 | 6,541,076 | -59.75% | 8.96 | 8.93 | 8.75 | 10.06 | 10.91 | 52.38 | 42.39 | 50.23 | 26.72 | 34.86 | 0.02 | 0.02 | 0.01 | 0.82 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.40 | 1,660,790 | -16.79% | 25.68 | 25.52 | 25.68 | 24.87 | 23.49 | 49.68 | 33.25 | 24.89 | 34.53 | 23.12 | -0.08 | 0.04 | -0.12 | 1.01 | ||
| GLNG | GOLAR LNG LTD | $37.95 | 1,653,829 | 3.69% | 39.93 | 39.29 | 37.04 | 39.08 | 37.52 | 46.93 | 12.06 | 21.54 | 0.59 | 1.86 | 0.45 | 0.80 | -0.36 | 1.15 | ||
| BCO | BRINKS CO | $94.40 | 444,545 | 64.52% | 91.34 | 89.95 | 87.87 | 90.25 | 97.09 | 63.30 | 80.58 | 77.39 | 92.23 | 89.07 | 1.44 | 0.97 | 0.47 | 1.01 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.74 | 630,516 | 93.94% | 49.51 | 50.50 | 52.54 | 55.35 | 54.93 | 49.39 | 29.05 | 17.68 | 53.93 | 29.01 | -1.11 | -1.13 | 0.02 | 0.95 | ||
| IPAR | INTERPARFUMS INC | $122.85 | 522,075 | 81.93% | 115.29 | 110.61 | 115.93 | 125.81 | 126.42 | 65.72 | 86.82 | 89.00 | 96.26 | 96.86 | 1.78 | -0.39 | 2.17 | 0.97 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.79 | 2,845,309 | 204.03% | 14.31 | 14.22 | 14.53 | 14.98 | 15.04 | 58.54 | 78.98 | 69.44 | 95.31 | 79.99 | -0.00 | -0.09 | 0.08 | 0.53 | ||
| NE | NOBLE CORP PLC | $24.64 | 3,282,954 | 139.38% | 22.89 | 21.51 | 22.34 | 26.62 | 31.28 | 63.44 | 88.05 | 86.03 | 100.00 | 97.31 | 0.44 | -0.05 | 0.49 | 1.03 | ||
| BTG | B2GOLD CORP | $2.96 | 54,477,326 | -3.66% | 3.06 | 3.16 | 3.02 | 2.77 | 2.87 | 45.51 | 25.78 | 29.16 | 33.62 | 36.55 | 0.00 | 0.03 | -0.02 | 0.66 | ||
| FRO | FRONTLINE PLC | $17.51 | 2,014,426 | 3.56% | 17.19 | 16.32 | 15.76 | 15.99 | 18.71 | 61.43 | 70.09 | 69.54 | 64.29 | 65.62 | 0.58 | 0.46 | 0.12 | 0.76 | ||
| ENS | ENERSYS | $98.72 | 192,051 | 36.43% | 90.71 | 87.11 | 90.81 | 93.73 | 96.30 | 71.08 | 96.75 | 93.62 | 100.00 | 97.37 | 1.47 | -0.12 | 1.59 | 1.22 | ||
| KRC | KILROY REALTY CORP | $32.38 | 914,236 | -9.40% | 31.63 | 31.76 | 32.39 | 35.07 | 36.64 | 53.30 | 43.55 | 31.41 | 59.37 | 31.23 | -0.18 | -0.26 | 0.08 | 1.03 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.63 | 767,374 | 3.94% | 37.79 | 38.23 | 39.31 | 39.14 | 37.23 | 50.98 | 37.49 | 31.33 | 48.54 | 37.14 | -0.37 | -0.44 | 0.07 | 1.09 | ||
| NPO | ENPRO INC | $181.99 | 144,017 | -0.21% | 164.37 | 154.92 | 161.69 | 171.63 | 166.82 | 67.27 | 91.90 | 94.09 | 90.74 | 94.70 | 4.80 | 0.31 | 4.49 | 1.18 | ||
| PRIM | PRIMORIS SERVICES CORP | $70.85 | 937,332 | 33.77% | 65.78 | 61.79 | 61.58 | 69.53 | 66.48 | 68.85 | 87.73 | 88.92 | 99.25 | 95.13 | 2.36 | 1.10 | 1.26 | 1.19 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $69.59 | 778,340 | -4.25% | 63.97 | 64.55 | 71.51 | 78.71 | 80.42 | 56.13 | 84.86 | 77.14 | 95.70 | 97.13 | -1.39 | -2.55 | 1.16 | 0.97 | ||
| ALE | ALLETE INC | $65.58 | 378,782 | 48.24% | 65.46 | 65.25 | 65.31 | 65.31 | 64.75 | 56.13 | 76.86 | 82.39 | 61.99 | 74.08 | 0.09 | 0.04 | 0.05 | 0.49 | ||
| TFSL | TFS FINANCIAL CORP | $13.52 | 331,686 | 49.32% | 13.34 | 12.92 | 12.53 | 12.75 | 13.03 | 66.63 | 80.75 | 81.33 | 52.35 | 62.67 | 0.30 | 0.25 | 0.05 | 0.71 | ||
| HRI | HERC HOLDINGS INC | $133.20 | 621,175 | 42.01% | 116.34 | 114.17 | 123.90 | 157.23 | 166.29 | 61.18 | 90.31 | 84.80 | 97.18 | 93.95 | -1.20 | -4.46 | 3.26 | 1.69 | ||
| KAI | KADANT INC | $320.22 | 175,439 | -20.75% | 300.17 | 303.88 | 326.78 | 346.08 | 344.84 | 54.72 | 65.87 | 47.20 | 91.18 | 72.50 | -6.35 | -9.11 | 2.76 | 1.15 | ||
| CRC | CALIFORNIA RESOURCES CORP | $42.16 | 1,110,562 | 19.03% | 37.37 | 36.19 | 39.19 | 44.74 | 48.70 | 65.12 | 89.00 | 89.02 | 99.24 | 97.55 | 0.24 | -0.84 | 1.08 | 1.04 | ||
| RYN | RAYONIER INC | $24.12 | 967,842 | 5.29% | 23.68 | 24.26 | 25.87 | 26.01 | 28.46 | 45.25 | 29.57 | 22.19 | 71.92 | 54.67 | -0.64 | -0.68 | 0.04 | 0.82 | ||
| MATX | MATSON INC | $113.94 | 1,675,622 | 176.07% | 104.84 | 102.62 | 116.51 | 128.16 | 134.30 | 55.48 | 44.92 | 26.96 | 67.79 | 52.80 | -3.38 | -4.52 | 1.14 | 1.15 | ||
| FLO | FLOWERS FOODS INC | $17.60 | 2,409,180 | 29.03% | 17.46 | 17.81 | 18.29 | 18.97 | 20.79 | 45.06 | 21.85 | 19.90 | 54.49 | 42.37 | -0.28 | -0.28 | -0.00 | 0.28 | ||
| PRGO | PERRIGO CO PLC | $26.99 | 2,545,763 | 75.39% | 25.94 | 25.46 | 26.62 | 25.83 | 26.42 | 59.30 | 82.93 | 78.73 | 99.66 | 92.34 | 0.12 | -0.16 | 0.28 | 0.59 | ||
| VRN | VEREN INC | $6.01 | 28,331,552 | 41.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| GVA | GRANITE CONSTRUCTION INC | $84.03 | 660,687 | -23.62% | 81.82 | 79.91 | 77.31 | 82.81 | 82.40 | 63.62 | 85.57 | 81.25 | 86.57 | 79.59 | 1.55 | 1.15 | 0.40 | 0.99 | ||
| PJT | PJT PARTNERS INC | $149.41 | 329,825 | 74.18% | 143.43 | 137.58 | 139.26 | 151.11 | 145.05 | 64.33 | 84.16 | 85.09 | 92.37 | 91.96 | 2.28 | 0.59 | 1.69 | 0.87 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.42 | 2,099,773 | 27.07% | 18.05 | 18.47 | 19.69 | 20.05 | 19.37 | 47.16 | 45.51 | 39.97 | 67.49 | 55.68 | -0.48 | -0.52 | 0.04 | 0.92 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.76 | 651,557 | 53.93% | 28.31 | 27.02 | 27.46 | 29.97 | 30.03 | 67.02 | 90.51 | 88.16 | 92.04 | 86.36 | 0.54 | 0.20 | 0.35 | 1.08 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $17.89 | 1,692,040 | 79.36% | 16.88 | 16.51 | 16.55 | 16.95 | 18.95 | 69.71 | 88.11 | 86.31 | 97.10 | 96.82 | 0.29 | 0.12 | 0.17 | 1.59 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.75 | 1,047,556 | 73.40% | 34.96 | 35.59 | 35.91 | 35.77 | 30.93 | 42.65 | 43.18 | 44.59 | 48.02 | 48.47 | -0.65 | -0.42 | -0.24 | 0.73 | ||
| CNR | CORE NATURAL RESOURCES INC | $68.41 | 1,359,089 | -28.12% | 72.10 | 73.05 | 72.71 | 83.37 | 95.16 | 41.31 | 31.04 | 48.03 | 5.73 | 32.37 | -0.99 | -0.42 | -0.57 | 1.07 | ||
| BRC | BRADY CORP | $75.16 | 166,626 | 4.17% | 71.94 | 70.00 | 69.94 | 71.93 | 72.70 | 71.14 | 95.54 | 92.68 | 100.00 | 95.22 | 1.15 | 0.50 | 0.65 | 0.76 | ||
| SKT | TANGER INC | $31.64 | 1,766,648 | 189.72% | 30.31 | 31.12 | 32.08 | 33.02 | 32.78 | 53.07 | 36.93 | 25.05 | 59.07 | 39.49 | -0.54 | -0.57 | 0.04 | 1.02 | ||
| AVNT | AVIENT CORP | $39.01 | 658,528 | 36.14% | 35.31 | 33.72 | 36.09 | 39.10 | 43.68 | 67.77 | 88.59 | 88.03 | 95.36 | 96.91 | 0.57 | -0.29 | 0.86 | 1.45 | ||
| CNXC | CONCENTRIX CORP | $55.66 | 611,282 | 2.96% | 51.63 | 50.21 | 48.77 | 47.88 | 51.56 | 66.45 | 89.43 | 84.83 | 100.00 | 87.73 | 1.15 | 0.71 | 0.44 | 1.05 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $48.88 | 1,239,788 | -29.77% | 44.31 | 43.92 | 48.27 | 58.50 | 75.38 | 57.36 | 80.05 | 68.48 | 100.00 | 89.94 | -0.71 | -1.73 | 1.02 | 1.23 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.56 | 180,937 | 6.89% | 75.90 | 75.54 | 74.23 | 71.56 | 74.89 | 53.11 | 46.44 | 53.06 | 37.80 | 57.72 | 0.73 | 0.74 | -0.01 | 0.61 | ||
| WHD | CACTUS INC | $44.18 | 747,366 | -5.42% | 40.54 | 39.04 | 42.26 | 51.02 | 56.30 | 61.78 | 88.82 | 86.78 | 100.00 | 93.90 | -0.06 | -0.98 | 0.91 | 1.23 | ||
| KFY | KORN FERRY | $68.02 | 305,742 | 49.77% | 64.25 | 62.98 | 64.70 | 66.31 | 69.37 | 65.47 | 92.61 | 94.01 | 96.01 | 96.70 | 0.49 | -0.28 | 0.77 | 1.05 | ||
| BCC | BOISE CASCADE CO | $93.10 | 334,000 | 20.10% | 91.50 | 92.70 | 96.23 | 108.80 | 122.86 | 48.75 | 43.18 | 32.50 | 52.13 | 29.03 | -2.04 | -2.07 | 0.03 | 1.33 | ||
| CNK | CINEMARK HOLDINGS INC | $30.32 | 3,806,120 | 74.88% | 30.42 | 29.61 | 26.92 | 28.36 | 28.67 | 61.02 | 80.77 | 86.25 | 54.16 | 76.35 | 1.07 | 1.04 | 0.03 | 1.09 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $94.85 | 1,186,651 | -14.78% | 90.99 | 90.68 | 92.73 | 84.26 | 67.76 | 66.83 | 90.93 | 83.76 | 100.00 | 97.11 | -0.01 | -0.51 | 0.50 | 1.39 | ||
| BC | BRUNSWICK CORP | $52.44 | 1,626,332 | 121.67% | 47.27 | 46.14 | 50.95 | 58.47 | 69.13 | 62.76 | 89.83 | 81.86 | 99.13 | 89.19 | -0.45 | -1.43 | 0.98 | 1.25 | ||
| GFF | GRIFFON CORP | $72.93 | 477,967 | 13.20% | 69.71 | 68.61 | 69.73 | 72.33 | 70.87 | 58.04 | 74.51 | 68.01 | 79.47 | 70.38 | 0.17 | -0.33 | 0.50 | 1.26 | ||
| M | MACY's INC | $12.34 | 8,119,053 | 193.65% | 11.72 | 11.40 | 12.31 | 13.87 | 14.80 | 57.27 | 74.62 | 71.73 | 87.39 | 80.13 | -0.08 | -0.25 | 0.17 | 1.50 | ||
| MRX | MAREX GROUP PLC | $47.42 | 1,077,440 | 32.21% | 45.98 | 42.77 | 38.14 | 36.16 | 30.78 | 71.28 | 85.81 | 90.34 | 78.67 | 86.19 | 2.80 | 2.46 | 0.34 | 1.06 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $55.74 | 399,505 | -18.93% | 57.71 | 57.95 | 56.82 | 55.08 | 54.80 | 38.22 | 4.89 | 9.67 | 0.00 | 0.00 | 0.01 | 0.39 | -0.37 | 0.46 | ||
| MDU | MDU RESOURCES GROUP INC | $16.71 | 2,702,903 | 97.37% | 17.33 | 17.06 | 16.83 | 17.24 | 20.75 | 43.91 | 47.79 | 71.01 | 42.65 | 70.61 | 0.16 | 0.16 | -0.00 | 0.70 | ||
| FHI | FEDERATED HERMES INC | $42.94 | 970,465 | 42.39% | 41.77 | 39.94 | 39.40 | 39.38 | 38.43 | 69.66 | 92.90 | 94.85 | 100.00 | 100.00 | 1.10 | 0.72 | 0.39 | 0.90 | ||
| RNST | RENASANT CORP | $35.51 | 718,781 | 105.77% | 33.31 | 31.44 | 32.53 | 34.63 | 34.46 | 68.66 | 95.04 | 92.43 | 99.02 | 94.95 | 0.71 | 0.17 | 0.54 | 0.95 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.65 | 1,090,264 | -35.78% | 19.01 | 18.76 | 19.38 | 19.00 | 18.72 | 60.08 | 80.77 | 71.38 | 82.62 | 70.02 | 0.02 | -0.09 | 0.11 | 1.02 | ||
| FBP | FIRST BANCORP | $20.81 | 1,925,390 | 91.09% | 20.11 | 19.40 | 18.79 | 19.21 | 19.88 | 67.01 | 84.03 | 85.42 | 82.30 | 80.59 | 0.50 | 0.38 | 0.12 | 1.16 | ||
| MCY | MERCURY GENERAL CORP | $60.51 | 342,776 | -1.73% | 57.67 | 55.64 | 55.12 | 55.74 | 60.96 | 66.93 | 82.12 | 78.78 | 85.02 | 75.65 | 1.40 | 0.83 | 0.57 | 0.61 | ||
| TNL | TRAVEL & LEISURE CO | $50.35 | 655,638 | 31.00% | 46.67 | 44.53 | 46.21 | 49.83 | 48.55 | 68.27 | 90.14 | 89.52 | 97.29 | 94.38 | 0.88 | 0.04 | 0.84 | 1.43 | ||
| XRAY | DENTSPLY SIRONA INC | $16.75 | 2,971,795 | -32.43% | 14.52 | 13.84 | 14.55 | 16.70 | 20.07 | 71.76 | 91.12 | 81.89 | 98.61 | 87.02 | 0.30 | -0.12 | 0.42 | 0.90 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.81 | 63,580 | 230.15% | 2.75 | 2.71 | 2.73 | 2.61 | 2.34 | 57.17 | 76.36 | 80.51 | 84.34 | 85.74 | 0.04 | 0.02 | 0.02 | 0.57 | ||
| POWI | POWER INTEGRATIONS INC | $59.01 | 991,958 | 23.66% | 51.45 | 49.37 | 51.84 | 56.84 | 60.23 | 72.36 | 92.57 | 88.50 | 100.00 | 94.14 | 1.01 | -0.19 | 1.20 | 1.49 | ||
| EE | EXCELERATE ENERGY INC | $29.12 | 473,285 | -0.45% | 26.53 | 26.48 | 27.49 | 28.86 | 26.03 | 64.05 | 89.94 | 63.75 | 100.00 | 67.62 | 0.07 | -0.33 | 0.40 | 0.88 | ||
| FULT | FULTON FINANCIAL CORP | $18.21 | 1,263,908 | 81.11% | 17.25 | 16.73 | 17.23 | 18.66 | 18.80 | 65.34 | 89.75 | 87.45 | 97.37 | 91.73 | 0.17 | -0.05 | 0.22 | 1.01 | ||
| EBC | EASTERN BANKSHARES INC | $15.66 | 1,733,129 | 47.11% | 15.17 | 15.05 | 15.62 | 16.72 | 16.77 | 55.58 | 62.62 | 53.90 | 78.33 | 68.16 | -0.07 | -0.19 | 0.12 | 0.86 | ||
| WU | WESTERN UNION CO | $9.99 | 9,670,885 | 82.00% | 9.78 | 9.87 | 10.26 | 10.41 | 10.96 | 51.08 | 37.13 | 23.82 | 68.61 | 40.95 | -0.11 | -0.14 | 0.02 | 0.72 | ||
| MGEE | MGE ENERGY INC | $90.30 | 125,300 | 54.33% | 90.93 | 90.74 | 90.96 | 91.23 | 91.91 | 47.90 | 60.11 | 70.55 | 23.35 | 49.24 | 0.04 | 0.00 | 0.04 | 0.48 | ||
| HBM | HUDBAY MINERALS INC | $8.33 | 11,777,078 | 35.78% | 7.57 | 7.37 | 7.39 | 7.88 | 8.18 | 66.66 | 89.54 | 88.51 | 94.05 | 86.17 | 0.14 | 0.04 | 0.10 | 1.59 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.00 | 1,515,403 | 94.78% | 54.30 | 53.30 | 55.68 | 61.66 | 69.37 | 56.64 | 85.85 | 82.07 | 82.17 | 75.57 | 0.08 | -0.51 | 0.59 | 1.22 | ||
| OTTR | OTTER TAIL CORP | $78.28 | 154,326 | -8.11% | 78.32 | 78.57 | 79.65 | 78.51 | 80.27 | 48.89 | 44.68 | 37.31 | 35.80 | 24.17 | -0.51 | -0.40 | -0.11 | 0.66 | ||
| MUR | MURPHY OIL CORP | $22.98 | 3,116,758 | 0.85% | 21.35 | 21.10 | 23.68 | 26.44 | 30.51 | 54.76 | 71.09 | 61.06 | 97.50 | 85.58 | -0.53 | -0.91 | 0.38 | 1.32 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.41 | 834,520 | -5.84% | 29.14 | 28.43 | 28.41 | 28.99 | 30.69 | 67.16 | 91.20 | 88.33 | 100.00 | 98.29 | 0.49 | 0.23 | 0.26 | 0.96 | ||
| YOU | CLEAR SECURE INC | $24.63 | 3,057,194 | 74.39% | 25.01 | 25.50 | 25.64 | 25.25 | 27.40 | 45.39 | 18.78 | 36.88 | 11.01 | 37.89 | -0.26 | -0.15 | -0.11 | 1.47 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.13 | 544,099 | -10.70% | 26.41 | 26.70 | 26.16 | 26.56 | 25.83 | 37.04 | 9.72 | 18.16 | 2.51 | 15.50 | -0.17 | 0.07 | -0.24 | 0.66 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $26.56 | 1,669,036 | 7.08% | 25.74 | 25.05 | 26.93 | 27.36 | 29.86 | 56.02 | 77.39 | 82.79 | 93.90 | 97.39 | -0.04 | -0.39 | 0.35 | 1.24 | ||
| WDFC | WD 40 CO | $237.21 | 73,908 | 32.91% | 231.87 | 227.17 | 233.89 | 235.95 | 249.62 | 59.19 | 87.61 | 88.62 | 89.61 | 91.36 | 0.78 | -0.80 | 1.58 | 0.50 | ||
| KGS | KODIAK GAS SERVICES INC | $36.47 | 573,914 | -26.22% | 34.98 | 34.44 | 35.58 | 39.93 | 35.76 | 56.66 | 79.59 | 69.36 | 98.75 | 81.12 | -0.03 | -0.41 | 0.37 | 1.09 | ||
| ABM | ABM INDUSTRIES INC | $51.37 | 394,468 | 74.72% | 49.83 | 48.53 | 48.17 | 50.37 | 52.28 | 67.50 | 87.96 | 91.50 | 99.04 | 99.36 | 0.88 | 0.49 | 0.39 | 0.90 | ||
| PSMT | PRICESMART INC | $103.89 | 228,419 | 33.89% | 102.54 | 99.42 | 91.49 | 91.46 | 90.29 | 67.29 | 79.42 | 86.97 | 53.13 | 71.68 | 3.79 | 3.58 | 0.21 | 0.70 | ||
| PCH | POTLATCHDELTIC CORP | $40.35 | 701,119 | 0.81% | 38.44 | 38.78 | 41.97 | 42.14 | 42.63 | 53.94 | 51.32 | 32.58 | 94.78 | 77.04 | -0.82 | -1.10 | 0.28 | 0.91 | ||
| CXT | CRANE NXT CO | $55.24 | 401,764 | -26.24% | 49.17 | 47.16 | 49.73 | 55.16 | 56.37 | 72.82 | 93.64 | 88.76 | 100.00 | 95.73 | 0.76 | -0.42 | 1.18 | 1.14 | ||
| CATY | CATHAY GENERAL BANCORP | $45.18 | 451,964 | 106.77% | 42.74 | 41.48 | 42.04 | 44.67 | 45.11 | 65.29 | 89.80 | 83.96 | 86.78 | 81.55 | 0.61 | 0.19 | 0.42 | 1.07 | ||
| AVA | AVISTA CORP | $39.24 | 1,470,089 | 78.41% | 41.05 | 41.26 | 40.57 | 38.70 | 38.42 | 35.01 | 10.49 | 22.33 | 0.00 | 5.38 | -0.06 | 0.23 | -0.29 | 0.41 | ||
| HL | HECLA MINING CO | $4.99 | 27,249,775 | -4.64% | 5.12 | 5.49 | 5.50 | 5.46 | 5.75 | 42.20 | 33.51 | 28.95 | 46.55 | 39.80 | -0.17 | -0.11 | -0.07 | 1.26 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.15 | 805,813 | -8.58% | 35.88 | 34.73 | 35.83 | 38.04 | 37.79 | 64.78 | 79.39 | 71.53 | 97.38 | 90.87 | 0.37 | -0.10 | 0.47 | 1.12 | ||
| BSM | BLACK STONE MINERALS LP | $13.90 | 451,513 | 40.25% | 14.05 | 14.21 | 14.56 | 14.69 | 14.80 | 43.99 | 22.78 | 14.59 | 23.40 | 10.29 | -0.21 | -0.16 | -0.05 | 0.64 | ||
| HTGC | HERCULES CAPITAL INC | $17.82 | 2,550,257 | 103.17% | 17.66 | 17.61 | 18.19 | 19.36 | 19.36 | 50.04 | 44.98 | 39.37 | 57.34 | 38.78 | -0.17 | -0.23 | 0.06 | 0.81 | ||
| BUR | BURFORD CAPITAL LTD | $14.28 | 777,958 | 27.11% | 13.86 | 13.79 | 13.51 | 13.73 | 13.55 | 59.24 | 56.93 | 52.76 | 65.47 | 64.66 | 0.15 | 0.10 | 0.05 | 0.98 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.20 | 7,593,067 | 3.19% | 5.23 | 5.30 | 5.59 | 5.00 | 4.92 | 44.89 | 24.85 | 18.17 | 49.08 | 32.23 | -0.09 | -0.09 | -0.01 | 0.91 | ||
| WSFS | WSFS FINANCIAL CORP | $54.93 | 493,881 | 65.00% | 53.01 | 51.19 | 51.00 | 52.83 | 53.12 | 65.60 | 85.55 | 86.61 | 90.71 | 89.68 | 1.02 | 0.59 | 0.43 | 1.05 | ||
| ALIT | ALIGHT INC | $5.79 | 18,631,435 | 241.21% | 5.36 | 5.21 | 5.61 | 6.21 | 6.76 | 61.35 | 87.71 | 82.79 | 98.08 | 93.22 | 0.00 | -0.10 | 0.10 | 1.12 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.39 | 3,833,147 | 209.93% | 39.26 | 38.34 | 42.39 | 48.34 | 50.81 | 66.96 | 90.21 | 81.87 | 91.18 | 89.39 | -0.19 | -1.22 | 1.03 | 1.32 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.87 | 1,462,855 | -31.48% | 3.04 | 3.03 | 3.00 | 2.88 | 3.32 | 40.89 | 8.65 | 19.29 | 4.23 | 7.20 | -0.01 | 0.02 | -0.03 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.