Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNET | TRINET GROUP INC | $82.19 | 301,815 | -21.16% | 79.59 | 78.48 | 77.15 | 82.68 | 89.14 | 61.13 | 47.94 | 45.27 | 90.52 | 90.65 | 0.91 | 0.45 | 0.46 | 0.96 | ||
| PVH | PVH CORP | $75.56 | 1,173,761 | 36.71% | 71.11 | 70.61 | 69.21 | 81.42 | 90.48 | 60.10 | 60.37 | 51.44 | 61.59 | 49.33 | 0.67 | 0.25 | 0.42 | 1.52 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $63.42 | 151,038 | -19.37% | 61.99 | 60.43 | 61.53 | 63.52 | 63.81 | 60.64 | 84.21 | 85.06 | 86.00 | 88.11 | 0.49 | 0.07 | 0.42 | 0.98 | ||
| SLG | SL GREEN REALTY CORP | $55.42 | 417,537 | -31.61% | 54.30 | 53.07 | 55.93 | 61.19 | 65.84 | 54.14 | 82.50 | 80.72 | 94.27 | 92.16 | -0.11 | -0.66 | 0.55 | 1.34 | ||
| EPR | EPR PROPERTIES | $51.67 | 909,050 | 6.41% | 49.94 | 49.24 | 50.38 | 48.38 | 47.38 | 63.77 | 85.46 | 84.75 | 100.00 | 100.00 | 0.31 | 0.00 | 0.31 | 0.97 | ||
| EXPO | EXPONENT INC | $77.20 | 300,877 | 29.32% | 77.21 | 78.34 | 80.26 | 85.29 | 95.02 | 44.48 | 22.56 | 20.75 | 25.09 | 8.36 | -1.28 | -1.13 | -0.15 | 0.83 | ||
| KBH | KB HOME | $54.36 | 1,103,988 | -15.69% | 53.93 | 52.90 | 56.97 | 61.51 | 71.50 | 49.03 | 60.85 | 65.24 | 76.38 | 80.26 | -0.70 | -1.12 | 0.42 | 1.20 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.74 | 4,424,307 | 5.41% | 25.91 | 25.45 | 25.71 | 24.86 | 23.44 | 45.39 | 22.82 | 45.42 | 16.32 | 40.95 | -0.01 | 0.11 | -0.12 | 1.02 | ||
| NNI | NELNET INC | $106.37 | 44,974 | -12.69% | 106.35 | 105.87 | 110.17 | 109.62 | 110.47 | 48.05 | 42.30 | 46.58 | 66.02 | 71.17 | -0.72 | -1.00 | 0.28 | 0.69 | ||
| RUSHA | RUSH ENTERPRISES INC | $48.75 | 356,131 | -8.21% | 49.82 | 50.79 | 52.89 | 55.57 | 54.91 | 39.66 | 11.33 | 9.26 | 12.49 | 9.27 | -1.27 | -1.09 | -0.19 | 0.95 | ||
| ASB | ASSOCIATED BANC-CORP | $23.26 | 1,397,545 | -5.99% | 22.62 | 21.40 | 21.89 | 23.30 | 23.21 | 61.67 | 84.16 | 85.99 | 76.38 | 79.79 | 0.41 | 0.16 | 0.25 | 1.12 | ||
| TGLS | TECNOGLASS INC | $82.00 | 937,823 | 97.18% | 73.11 | 71.25 | 70.35 | 74.21 | 70.80 | 68.76 | 67.84 | 69.07 | 63.13 | 69.24 | 1.41 | 0.58 | 0.82 | 1.29 | ||
| IPAR | INTERPARFUMS INC | $119.82 | 536,327 | 70.85% | 112.77 | 109.05 | 116.68 | 126.14 | 126.58 | 62.65 | 92.41 | 88.54 | 98.74 | 93.80 | 0.77 | -1.46 | 2.23 | 0.98 | ||
| KTB | KONTOOR BRANDS INC | $69.18 | 908,126 | -17.61% | 63.18 | 60.25 | 61.32 | 73.99 | 76.65 | 67.15 | 95.87 | 95.09 | 100.00 | 100.00 | 1.16 | -0.21 | 1.36 | 1.23 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.37 | 1,220,567 | -19.09% | 14.29 | 14.12 | 14.57 | 14.99 | 15.05 | 51.08 | 59.80 | 56.74 | 65.89 | 61.96 | -0.07 | -0.12 | 0.05 | 0.53 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $60.07 | 292,269 | -34.94% | 58.36 | 57.25 | 58.05 | 61.79 | 59.71 | 57.01 | 75.36 | 75.18 | 79.00 | 78.74 | 0.33 | -0.09 | 0.43 | 1.24 | ||
| FRO | FRONTLINE PLC | $17.11 | 2,199,681 | -19.05% | 16.99 | 16.05 | 15.69 | 15.92 | 18.78 | 58.54 | 70.85 | 78.47 | 69.41 | 82.70 | 0.56 | 0.40 | 0.17 | 0.76 | ||
| MAC | MACERICH CO | $15.06 | 1,032,885 | -50.81% | 14.88 | 14.58 | 15.92 | 18.13 | 17.87 | 48.74 | 75.56 | 77.69 | 79.91 | 80.22 | -0.28 | -0.45 | 0.18 | 1.47 | ||
| ALE | ALLETE INC | $65.49 | 334,235 | 16.03% | 65.41 | 65.16 | 65.32 | 65.29 | 64.74 | 54.39 | 87.67 | 90.42 | 88.77 | 92.97 | 0.08 | 0.02 | 0.06 | 0.49 | ||
| NPO | ENPRO INC | $180.26 | 180,335 | -30.55% | 158.74 | 151.75 | 161.93 | 171.86 | 166.71 | 69.45 | 96.52 | 93.54 | 100.00 | 97.80 | 2.56 | -1.89 | 4.45 | 1.19 | ||
| TFSL | TFS FINANCIAL CORP | $13.43 | 320,021 | 8.60% | 13.25 | 12.75 | 12.51 | 12.75 | 13.04 | 66.89 | 83.14 | 86.74 | 76.08 | 83.98 | 0.31 | 0.22 | 0.08 | 0.72 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.69 | 676,358 | -7.64% | 38.10 | 38.07 | 39.44 | 39.14 | 37.16 | 45.47 | 26.89 | 26.25 | 29.01 | 26.92 | -0.47 | -0.45 | -0.02 | 1.10 | ||
| NE | NOBLE CORP PLC | $23.45 | 1,910,859 | 19.52% | 22.25 | 21.02 | 22.41 | 26.76 | 31.50 | 58.27 | 83.57 | 78.81 | 95.97 | 93.92 | 0.16 | -0.29 | 0.45 | 1.03 | ||
| FLO | FLOWERS FOODS INC | $17.59 | 1,303,184 | -32.75% | 17.53 | 17.91 | 18.35 | 19.04 | 20.83 | 42.72 | 21.36 | 18.60 | 37.73 | 32.57 | -0.30 | -0.27 | -0.02 | 0.28 | ||
| PRIM | PRIMORIS SERVICES CORP | $68.48 | 1,151,899 | -2.36% | 64.04 | 60.52 | 61.66 | 69.73 | 66.34 | 65.40 | 88.72 | 89.94 | 90.14 | 91.23 | 1.77 | 0.48 | 1.28 | 1.19 | ||
| PRGO | PERRIGO CO PLC | $26.80 | 2,636,640 | -15.19% | 25.58 | 25.21 | 26.60 | 25.84 | 26.43 | 58.18 | 66.67 | 60.93 | 77.35 | 69.84 | -0.08 | -0.30 | 0.22 | 0.59 | ||
| KRC | KILROY REALTY CORP | $31.13 | 799,758 | -34.10% | 31.74 | 31.51 | 32.53 | 35.26 | 36.68 | 45.03 | 21.54 | 29.70 | 7.85 | 21.42 | -0.29 | -0.29 | -0.01 | 1.04 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $67.24 | 1,017,191 | -4.76% | 63.27 | 64.33 | 72.32 | 79.13 | 80.53 | 51.46 | 68.32 | 50.41 | 100.00 | 83.27 | -2.26 | -3.07 | 0.81 | 0.98 | ||
| VRN | VEREN INC | $6.01 | 20,048,995 | -27.10% | 5.96 | 5.93 | 5.96 | 5.55 | 5.91 | 51.74 | 32.08 | 24.57 | 38.92 | 22.33 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| ENS | ENERSYS | $92.76 | 182,336 | 20.39% | 88.81 | 85.70 | 91.05 | 93.69 | 96.42 | 61.60 | 90.07 | 89.94 | 93.86 | 94.32 | 0.45 | -0.84 | 1.29 | 1.22 | ||
| RYN | RAYONIER INC | $23.37 | 1,198,357 | -27.53% | 23.83 | 24.32 | 25.98 | 26.11 | 28.52 | 35.07 | 15.06 | 12.14 | 35.76 | 18.99 | -0.74 | -0.68 | -0.06 | 0.83 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.96 | 986,028 | -16.28% | 35.55 | 35.73 | 35.97 | 35.79 | 30.80 | 42.85 | 43.98 | 33.53 | 46.76 | 31.12 | -0.60 | -0.30 | -0.30 | 0.74 | ||
| CRC | CALIFORNIA RESOURCES CORP | $40.71 | 900,020 | -53.65% | 36.23 | 35.44 | 39.32 | 45.01 | 48.79 | 61.67 | 85.20 | 72.71 | 94.16 | 85.51 | -0.51 | -1.34 | 0.84 | 1.04 | ||
| GVA | GRANITE CONSTRUCTION INC | $82.79 | 709,236 | 24.36% | 81.18 | 79.38 | 77.26 | 83.03 | 82.24 | 60.97 | 78.84 | 81.89 | 77.70 | 83.20 | 1.37 | 0.96 | 0.41 | 1.00 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.24 | 2,835,862 | 17.44% | 18.32 | 18.44 | 19.82 | 20.07 | 19.39 | 43.96 | 34.25 | 19.53 | 42.68 | 21.18 | -0.54 | -0.53 | -0.01 | 0.92 | ||
| PJT | PJT PARTNERS INC | $146.52 | 275,818 | 6.19% | 141.06 | 135.85 | 139.72 | 151.47 | 144.79 | 62.60 | 86.06 | 85.57 | 94.45 | 93.88 | 1.54 | -0.23 | 1.77 | 0.87 | ||
| MDU | MDU RESOURCES GROUP INC | $17.50 | 1,970,580 | -8.69% | 17.31 | 16.99 | 16.83 | 17.28 | 20.85 | 60.54 | 87.75 | 90.93 | 93.19 | 93.46 | 0.23 | 0.15 | 0.08 | 0.72 | ||
| CNR | CORE NATURAL RESOURCES INC | $67.80 | 2,829,402 | 186.43% | 73.42 | 73.33 | 72.94 | 84.35 | 95.46 | 39.38 | 67.03 | 74.53 | 62.35 | 76.98 | -0.30 | -0.16 | -0.14 | 1.08 | ||
| CNK | CINEMARK HOLDINGS INC | $31.01 | 2,240,781 | -24.15% | 30.22 | 29.29 | 26.72 | 28.40 | 28.58 | 70.72 | 89.51 | 86.01 | 87.39 | 74.63 | 1.13 | 1.01 | 0.12 | 1.11 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.87 | 172,716 | -36.96% | 75.69 | 75.15 | 74.05 | 71.48 | 74.88 | 56.31 | 56.32 | 62.78 | 66.77 | 69.33 | 0.78 | 0.73 | 0.05 | 0.63 | ||
| KAI | KADANT INC | $300.77 | 118,673 | 17.25% | 300.31 | 304.20 | 329.26 | 347.37 | 345.14 | 45.35 | 32.31 | 28.89 | 53.91 | 48.04 | -9.54 | -10.11 | 0.57 | 1.15 | ||
| HRI | HERC HOLDINGS INC | $123.51 | 698,849 | -10.05% | 112.85 | 113.07 | 124.58 | 158.85 | 166.51 | 54.47 | 79.87 | 76.28 | 90.48 | 88.79 | -3.63 | -5.90 | 2.27 | 1.70 | ||
| BRC | BRADY CORP | $73.30 | 123,217 | -21.10% | 70.93 | 69.31 | 69.88 | 71.96 | 72.67 | 65.64 | 90.00 | 90.29 | 91.20 | 91.53 | 0.74 | 0.20 | 0.54 | 0.76 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.04 | 312,250 | -3.82% | 58.23 | 57.95 | 56.80 | 54.99 | 54.77 | 46.02 | 16.82 | 28.55 | 0.00 | 1.32 | 0.35 | 0.56 | -0.21 | 0.46 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $17.27 | 1,539,097 | -6.05% | 16.64 | 16.30 | 16.56 | 16.98 | 18.98 | 63.60 | 84.17 | 80.45 | 96.24 | 96.24 | 0.17 | 0.04 | 0.13 | 1.60 | ||
| KFY | KORN FERRY | $66.59 | 251,614 | -0.33% | 63.18 | 62.62 | 64.62 | 66.37 | 69.41 | 62.32 | 95.08 | 91.19 | 98.10 | 96.16 | -0.02 | -0.64 | 0.62 | 1.06 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.62 | 562,602 | -18.61% | 27.96 | 26.47 | 27.57 | 30.05 | 30.04 | 60.90 | 85.05 | 86.45 | 82.16 | 84.82 | 0.38 | 0.03 | 0.34 | 1.09 | ||
| AVNT | AVIENT CORP | $37.33 | 1,001,185 | 1.22% | 34.40 | 33.01 | 36.27 | 39.30 | 43.75 | 63.81 | 86.34 | 84.69 | 100.00 | 98.59 | 0.08 | -0.70 | 0.78 | 1.45 | ||
| MRX | MAREX GROUP PLC | $47.10 | 1,808,970 | 91.21% | 45.17 | 41.78 | 37.71 | 35.83 | 30.52 | 70.60 | 94.56 | 94.82 | 93.45 | 96.09 | 2.77 | 2.26 | 0.51 | 1.09 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.85 | 87,943 | 2.56% | 2.74 | 2.66 | 2.74 | 2.60 | 2.33 | 60.54 | 82.04 | 76.40 | 78.07 | 69.56 | 0.03 | 0.01 | 0.02 | 0.58 | ||
| SKT | TANGER INC | $29.86 | 833,417 | -33.63% | 30.57 | 31.12 | 32.26 | 33.11 | 32.76 | 39.32 | 16.94 | 12.43 | 25.08 | 15.67 | -0.71 | -0.56 | -0.15 | 1.03 | ||
| FHI | FEDERATED HERMES INC | $42.67 | 823,289 | 42.42% | 41.20 | 39.39 | 39.23 | 39.37 | 38.35 | 68.52 | 96.11 | 95.83 | 100.00 | 98.96 | 0.96 | 0.52 | 0.45 | 0.91 | ||
| BCC | BOISE CASCADE CO | $89.58 | 379,492 | -0.33% | 92.41 | 93.13 | 96.72 | 109.74 | 123.27 | 41.13 | 25.77 | 31.01 | 12.74 | 25.17 | -2.28 | -2.00 | -0.27 | 1.34 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $91.68 | 724,094 | 14.85% | 90.32 | 90.48 | 92.83 | 83.51 | 67.35 | 53.26 | 76.44 | 69.52 | 91.40 | 87.80 | -0.50 | -0.70 | 0.20 | 1.40 | ||
| GFF | GRIFFON CORP | $70.92 | 601,915 | 9.20% | 69.01 | 68.54 | 69.78 | 72.49 | 70.88 | 54.66 | 68.13 | 73.18 | 70.37 | 78.25 | -0.10 | -0.53 | 0.42 | 1.26 | ||
| CNXC | CONCENTRIX CORP | $52.03 | 484,377 | -6.65% | 50.88 | 49.59 | 48.40 | 47.67 | 51.67 | 57.67 | 78.32 | 76.25 | 75.03 | 69.61 | 0.66 | 0.54 | 0.12 | 1.05 | ||
| YOU | CLEAR SECURE INC | $24.28 | 5,748,389 | 142.10% | 25.18 | 25.71 | 25.59 | 25.30 | 27.37 | 42.60 | 55.44 | 54.22 | 67.58 | 66.20 | -0.14 | -0.09 | -0.05 | 1.47 | ||
| FBP | FIRST BANCORP | $20.28 | 1,829,271 | 145.56% | 19.92 | 19.13 | 18.75 | 19.20 | 19.90 | 63.62 | 87.09 | 88.40 | 83.12 | 84.90 | 0.46 | 0.33 | 0.13 | 1.17 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.81 | 454,806 | 27.30% | 26.85 | 26.82 | 26.22 | 26.58 | 25.83 | 41.20 | 26.68 | 36.52 | 28.58 | 44.93 | 0.08 | 0.17 | -0.09 | 0.68 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $45.56 | 1,151,669 | -16.71% | 43.30 | 43.33 | 48.85 | 59.09 | 76.18 | 50.43 | 58.03 | 53.25 | 81.57 | 80.04 | -1.48 | -2.19 | 0.71 | 1.25 | ||
| MGEE | MGE ENERGY INC | $90.31 | 146,256 | -0.89% | 90.78 | 90.52 | 90.99 | 91.38 | 91.85 | 47.91 | 79.93 | 84.59 | 71.27 | 79.39 | 0.08 | -0.03 | 0.12 | 0.49 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $22.46 | 3,385,939 | 103.67% | 21.66 | 20.71 | 23.75 | 25.90 | 30.45 | 54.10 | 86.79 | 86.89 | 90.45 | 91.22 | -0.30 | -0.73 | 0.43 | 1.32 | ||
| WHD | CACTUS INC | $41.04 | 1,222,300 | 86.90% | 39.67 | 38.34 | 42.63 | 51.42 | 56.44 | 52.37 | 83.67 | 81.60 | 87.66 | 86.03 | -0.67 | -1.40 | 0.73 | 1.23 | ||
| M | MACY's INC | $11.79 | 4,105,246 | -9.76% | 11.60 | 11.34 | 12.40 | 13.96 | 14.85 | 50.49 | 68.88 | 73.18 | 74.87 | 78.32 | -0.17 | -0.32 | 0.15 | 1.49 | ||
| AVA | AVISTA CORP | $40.50 | 710,575 | -29.15% | 41.37 | 41.33 | 40.58 | 38.64 | 38.41 | 44.42 | 37.14 | 53.71 | 16.14 | 37.06 | 0.22 | 0.35 | -0.13 | 0.42 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.01 | 1,513,156 | 85.28% | 18.93 | 18.58 | 19.43 | 19.00 | 18.72 | 51.61 | 65.29 | 66.90 | 61.32 | 63.96 | -0.06 | -0.14 | 0.08 | 1.03 | ||
| EBC | EASTERN BANKSHARES INC | $15.30 | 1,351,002 | 11.86% | 15.05 | 14.93 | 15.72 | 16.77 | 16.78 | 50.44 | 48.94 | 52.80 | 63.27 | 65.06 | -0.14 | -0.24 | 0.10 | 0.86 | ||
| PSMT | PRICESMART INC | $105.80 | 260,305 | 21.93% | 101.65 | 98.18 | 90.89 | 91.29 | 90.11 | 74.38 | 90.96 | 86.61 | 82.92 | 68.07 | 3.88 | 3.44 | 0.43 | 0.70 | ||
| MATX | MATSON INC | $99.26 | 944,599 | -22.45% | 104.73 | 102.33 | 118.01 | 128.98 | 134.53 | 40.77 | 14.96 | 33.83 | 43.29 | 56.00 | -4.48 | -4.83 | 0.35 | 1.13 | ||
| WU | WESTERN UNION CO | $9.77 | 5,287,498 | -8.27% | 9.84 | 9.84 | 10.30 | 10.43 | 10.99 | 45.10 | 15.17 | 14.94 | 18.97 | 11.98 | -0.15 | -0.14 | -0.01 | 0.72 | ||
| OTTR | OTTER TAIL CORP | $76.69 | 183,045 | -58.78% | 78.39 | 78.62 | 79.73 | 78.48 | 80.45 | 42.74 | 30.58 | 47.83 | 13.51 | 39.64 | -0.52 | -0.32 | -0.19 | 0.66 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $55.36 | 1,108,169 | 22.61% | 53.88 | 52.83 | 55.81 | 62.04 | 69.50 | 53.17 | 81.52 | 84.45 | 75.56 | 83.31 | -0.19 | -0.78 | 0.59 | 1.22 | ||
| FULT | FULTON FINANCIAL CORP | $17.51 | 640,098 | -20.05% | 17.04 | 16.47 | 17.30 | 18.72 | 18.82 | 58.38 | 84.56 | 85.32 | 86.67 | 87.55 | 0.05 | -0.14 | 0.19 | 1.02 | ||
| TNL | TRAVEL & LEISURE CO | $48.01 | 483,664 | -12.83% | 45.66 | 43.77 | 46.47 | 49.91 | 48.53 | 62.19 | 88.52 | 88.69 | 91.87 | 91.49 | 0.43 | -0.36 | 0.79 | 1.43 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.49 | 943,650 | -24.49% | 28.76 | 28.04 | 28.36 | 29.00 | 30.68 | 60.94 | 84.61 | 84.64 | 97.44 | 98.29 | 0.32 | 0.11 | 0.21 | 0.98 | ||
| WDFC | WD 40 CO | $234.65 | 67,717 | -3.86% | 229.61 | 225.89 | 234.02 | 236.64 | 249.81 | 57.07 | 92.16 | 92.60 | 97.43 | 98.29 | 0.12 | -1.55 | 1.68 | 0.49 | ||
| XRAY | DENTSPLY SIRONA INC | $15.91 | 9,522,120 | 91.27% | 14.03 | 13.48 | 14.57 | 16.77 | 20.17 | 67.67 | 71.20 | 69.62 | 73.44 | 72.72 | -0.03 | -0.31 | 0.28 | 0.89 | ||
| MCY | MERCURY GENERAL CORP | $57.12 | 320,997 | -51.44% | 56.48 | 54.80 | 54.85 | 55.98 | 60.93 | 57.51 | 76.79 | 86.84 | 71.50 | 85.63 | 0.97 | 0.55 | 0.41 | 0.61 | ||
| ABM | ABM INDUSTRIES INC | $50.77 | 266,719 | -1.85% | 49.30 | 47.95 | 48.29 | 50.47 | 52.31 | 65.04 | 93.98 | 93.53 | 100.00 | 99.56 | 0.70 | 0.30 | 0.40 | 0.91 | ||
| BC | BRUNSWICK CORP | $48.08 | 1,105,183 | 101.06% | 46.57 | 45.54 | 51.36 | 58.95 | 69.38 | 50.87 | 73.10 | 71.89 | 79.00 | 78.87 | -1.19 | -1.85 | 0.66 | 1.25 | ||
| EE | EXCELERATE ENERGY INC | $27.50 | 667,502 | 145.07% | 26.10 | 26.17 | 27.53 | 28.92 | 25.93 | 56.33 | 38.69 | 28.55 | 36.20 | 20.75 | -0.38 | -0.50 | 0.13 | 0.89 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.88 | 1,915,717 | 33.61% | 3.10 | 3.03 | 3.00 | 2.88 | 3.34 | 40.69 | 32.11 | 46.00 | 13.43 | 26.18 | 0.01 | 0.03 | -0.02 | 0.86 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.19 | 9,290,040 | -7.19% | 5.28 | 5.30 | 5.61 | 4.98 | 4.92 | 44.33 | 10.73 | 8.65 | 14.26 | 10.43 | -0.10 | -0.08 | -0.02 | 0.93 | ||
| KGS | KODIAK GAS SERVICES INC | $35.44 | 1,708,033 | 79.68% | 34.79 | 34.07 | 35.84 | 40.03 | 35.68 | 52.36 | 57.86 | 54.90 | 63.84 | 58.88 | -0.29 | -0.58 | 0.28 | 1.10 | ||
| HL | HECLA MINING CO | $4.92 | 20,124,244 | -7.06% | 5.28 | 5.54 | 5.50 | 5.46 | 5.76 | 39.61 | 23.57 | 19.50 | 31.85 | 25.39 | -0.18 | -0.07 | -0.11 | 1.27 | ||
| AWR | AMERICAN STATES WATER CO | $80.32 | 270,545 | 38.72% | 80.03 | 79.71 | 78.28 | 76.95 | 80.04 | 55.29 | 62.63 | 65.48 | 28.54 | 29.89 | 0.68 | 0.74 | -0.06 | 0.42 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.90 | 1,695,002 | 91.44% | 25.45 | 24.66 | 27.00 | 27.42 | 29.91 | 51.83 | 85.55 | 91.01 | 99.13 | 97.88 | -0.27 | -0.57 | 0.30 | 1.26 | ||
| HTGC | HERCULES CAPITAL INC | $17.59 | 1,311,378 | 0.67% | 17.73 | 17.53 | 18.32 | 19.39 | 19.39 | 46.06 | 39.25 | 41.17 | 28.44 | 29.35 | -0.21 | -0.25 | 0.05 | 0.82 | ||
| BNL | BROADSTONE NET LEASE INC | $16.28 | 1,253,538 | -39.05% | 16.07 | 15.91 | 16.42 | 16.15 | 17.02 | 53.39 | 69.81 | 68.35 | 78.06 | 68.82 | -0.02 | -0.08 | 0.06 | 0.66 | ||
| BSM | BLACK STONE MINERALS LP | $13.55 | 386,744 | -51.61% | 14.20 | 14.21 | 14.61 | 14.70 | 14.82 | 37.01 | 10.86 | 27.49 | 0.00 | 20.17 | -0.19 | -0.13 | -0.06 | 0.65 | ||
| WSFS | WSFS FINANCIAL CORP | $53.91 | 274,508 | 13.34% | 52.57 | 50.38 | 50.99 | 52.91 | 53.14 | 63.36 | 88.04 | 88.86 | 92.31 | 92.54 | 0.85 | 0.39 | 0.46 | 1.06 | ||
| CATY | CATHAY GENERAL BANCORP | $43.43 | 467,436 | 37.63% | 42.35 | 40.82 | 42.14 | 44.80 | 45.10 | 59.55 | 79.68 | 81.01 | 82.13 | 84.41 | 0.35 | 0.01 | 0.34 | 1.07 | ||
| MUR | MURPHY OIL CORP | $21.38 | 5,664,369 | 45.84% | 21.09 | 20.90 | 23.85 | 26.60 | 30.69 | 45.94 | 49.83 | 46.66 | 74.47 | 70.43 | -0.83 | -1.07 | 0.25 | 1.31 | ||
| BUR | BURFORD CAPITAL LTD | $13.94 | 800,588 | -6.10% | 13.78 | 13.63 | 13.57 | 13.72 | 13.55 | 54.95 | 52.18 | 54.10 | 67.85 | 69.62 | 0.13 | 0.08 | 0.05 | 0.98 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $130.16 | 151,923 | 53.76% | 132.22 | 132.71 | 129.45 | 125.89 | 123.67 | 46.69 | 51.70 | 55.84 | 29.58 | 29.91 | 0.86 | 1.20 | -0.34 | 0.48 | ||
| ATHM | AUTOHOME INC | $25.42 | 576,290 | -36.69% | 26.91 | 26.74 | 27.88 | 27.68 | 27.63 | 36.32 | 23.62 | 41.27 | 10.01 | 27.45 | -0.34 | -0.23 | -0.11 | 0.79 | ||
| ALIT | ALIGHT INC | $5.61 | 11,621,213 | -3.90% | 5.27 | 5.14 | 5.65 | 6.24 | 6.78 | 57.57 | 77.31 | 75.25 | 88.52 | 87.48 | -0.07 | -0.15 | 0.08 | 1.12 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.42 | 620,338 | 30.48% | 35.32 | 34.35 | 35.91 | 38.11 | 37.72 | 57.34 | 66.35 | 66.91 | 85.30 | 87.92 | 0.09 | -0.32 | 0.40 | 1.11 | ||
| HBM | HUDBAY MINERALS INC | $7.62 | 4,474,832 | 34.30% | 7.46 | 7.24 | 7.36 | 7.90 | 8.18 | 55.58 | 88.77 | 84.79 | 82.64 | 82.26 | 0.06 | -0.01 | 0.06 | 1.58 | ||
| NOMD | NOMAD FOODS LTD | $19.41 | 1,457,382 | -41.34% | 19.63 | 19.52 | 19.58 | 18.42 | 18.30 | 48.54 | 38.87 | 54.32 | 13.45 | 35.76 | 0.06 | 0.09 | -0.03 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.