Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO | FRONTLINE PLC | $17.57 | -1.24% | 5.02% | 22.95% | -2.06% | -7.23% | -28.66% | 100.57% | 136.47% | 45.81% | $29.39 | $12.40 | 40.22% | 41.69% | 0.77 | 4,628,906 | -32.46% |
| SNDR | SCHNEIDER NATIONAL INC | $22.24 | -2.16% | 2.49% | 4.56% | -24.74% | -26.94% | -0.71% | -8.93% | 4.76% | N/A | $33.90 | $20.59 | 34.40% | 8.01% | 0.77 | 549,226 | -31.55% |
| GOLF | ACUSHNET HOLDINGS CORP | $65.01 | -1.14% | -0.47% | 10.13% | -1.07% | 2.69% | 2.93% | 60.84% | 138.74% | N/A | $76.65 | $55.31 | 15.19% | 17.54% | 0.89 | 584,876 | 35.61% |
| SLG | SL GREEN REALTY CORP | $54.77 | 0.07% | 3.38% | 9.69% | -17.97% | -31.73% | 4.17% | -20.38% | 14.75% | -56.73% | $82.81 | $45.15 | 33.86% | 21.31% | 1.35 | 753,087 | 39.78% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $62.20 | -0.86% | 0.88% | 9.70% | -8.41% | -14.23% | 3.39% | 54.04% | 133.75% | 136.32% | $76.91 | $53.33 | 19.13% | 16.63% | 0.98 | 167,371 | 12.64% |
| IPAR | INTERPARFUMS INC | $120.00 | 8.73% | 9.14% | 16.27% | -13.60% | -6.29% | 0.18% | 49.24% | 178.55% | 280.83% | $148.15 | $97.65 | 19.00% | 22.89% | 0.98 | 449,689 | 93.94% |
| TNET | TRINET GROUP INC | $79.40 | -1.56% | 1.33% | 7.81% | -12.18% | -14.70% | -22.40% | -5.90% | 65.14% | 176.08% | $116.26 | $65.43 | 31.70% | 21.36% | 0.96 | 420,350 | 2.85% |
| NNI | NELNET INC | $105.56 | -1.16% | -1.34% | 4.24% | -6.14% | -15.50% | 8.22% | 28.86% | 130.28% | 137.43% | $127.32 | $95.60 | 17.09% | 10.42% | 0.68 | 39,959 | -10.09% |
| EXPO | EXPONENT INC | $75.19 | -0.25% | -4.68% | -2.20% | -16.29% | -28.23% | -20.43% | -15.68% | 15.22% | 244.04% | $115.75 | $73.37 | 35.04% | 2.48% | 0.83 | 278,063 | -28.01% |
| EPR | EPR PROPERTIES | $50.19 | 0.44% | 1.27% | 10.28% | 5.18% | 12.33% | 20.45% | -4.53% | 89.18% | -12.86% | $54.25 | $39.87 | 7.49% | 25.88% | 0.98 | 644,481 | 50.27% |
| RUSHA | RUSH ENTERPRISES INC | $48.04 | -0.81% | -5.60% | -3.92% | -20.78% | -25.61% | 8.69% | 40.60% | 200.66% | 290.79% | $65.43 | $40.99 | 26.58% | 17.20% | 0.95 | 568,412 | -16.43% |
| KBH | KB HOME | $52.94 | -3.22% | -0.58% | -3.13% | -20.30% | -33.75% | -24.40% | 59.41% | 102.91% | 263.85% | $89.70 | $48.90 | 40.98% | 8.26% | 1.21 | 951,812 | -15.91% |
| ALE | ALLETE INC | $65.49 | 0.00% | 0.35% | 1.31% | -0.20% | 0.92% | 3.94% | 8.93% | 25.39% | 32.97% | $65.99 | $61.51 | 0.76% | 6.47% | 0.50 | 233,999 | -16.73% |
| CNO | CNO FINANCIAL GROUP INC | $37.48 | 0.35% | -1.39% | 3.54% | -6.35% | -5.57% | 35.31% | 76.05% | 199.12% | 111.87% | $43.20 | $26.36 | 13.24% | 42.19% | 1.10 | 512,908 | -39.95% |
| GBDC | GOLUB CAPITAL BDC INC | $14.19 | 0.42% | -0.77% | 6.05% | -8.04% | -7.80% | -16.97% | -7.07% | 41.90% | -17.98% | $16.89 | $12.68 | 15.96% | 11.91% | 0.53 | 1,889,344 | 63.10% |
| MMS | MAXIMUS INC | $66.47 | 0.33% | -1.37% | -1.29% | -5.04% | -25.76% | -20.98% | -1.47% | 1.03% | 5.52% | $93.97 | $63.77 | 29.26% | 4.23% | 0.72 | 335,850 | -15.01% |
| TFSL | TFS FINANCIAL CORP | $13.38 | -1.18% | 2.14% | 14.16% | -3.60% | -5.31% | 1.13% | -4.63% | -5.91% | -7.98% | $15.00 | $11.29 | 10.77% | 18.51% | 0.73 | 286,000 | -11.33% |
| MAC | MACERICH CO | $14.83 | -0.94% | 1.02% | 5.40% | -28.22% | -20.31% | 1.02% | 9.77% | 126.76% | -81.68% | $22.27 | $12.48 | 33.41% | 18.83% | 1.47 | 1,011,967 | -8.66% |
| ASB | ASSOCIATED BANC-CORP | $22.57 | -1.70% | 0.71% | 16.82% | -11.94% | -19.79% | 1.90% | 12.46% | 68.43% | 19.42% | $28.18 | $18.32 | 19.91% | 23.20% | 1.13 | 1,233,867 | -4.33% |
| PVH | PVH CORP | $70.84 | -1.05% | 1.39% | 7.37% | -10.53% | -30.70% | -38.16% | 4.59% | 66.68% | -32.53% | $124.68 | $59.28 | 43.18% | 19.50% | 1.52 | 760,419 | -31.10% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $58.18 | -1.47% | 0.80% | 13.10% | -11.37% | -10.17% | 11.46% | 119.05% | 294.17% | N/A | $73.42 | $43.82 | 20.76% | 32.77% | 1.24 | 380,159 | 65.24% |
| FLO | FLOWERS FOODS INC | $17.41 | -0.17% | -1.08% | -4.97% | -9.98% | -22.59% | -29.74% | -34.40% | -18.61% | -21.79% | $26.12 | $17.17 | 33.35% | 1.41% | 0.28 | 1,950,325 | 40.21% |
| KRC | KILROY REALTY CORP | $30.81 | -3.36% | -3.05% | 4.83% | -17.11% | -23.78% | -10.04% | -53.53% | -47.26% | -55.17% | $43.78 | $27.07 | 29.63% | 13.82% | 1.04 | 1,657,421 | 53.53% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.03 | 7.21% | -9.52% | -3.49% | -7.95% | 4.58% | 116.75% | 81.30% | 98.66% | 18.00% | $41.21 | $15.03 | 17.42% | 126.41% | 0.75 | 1,214,054 | -53.22% |
| NE | NOBLE CORP PLC | $22.88 | 3.16% | 1.82% | 17.88% | -28.21% | -35.33% | -50.31% | -32.33% | N/A | N/A | $48.74 | $17.40 | 53.06% | 31.49% | 1.03 | 2,665,481 | 7.71% |
| GVA | GRANITE CONSTRUCTION INC | $82.18 | -0.98% | 1.87% | 14.31% | -7.50% | -13.62% | 37.47% | 161.47% | 458.67% | 118.85% | $105.20 | $58.23 | 21.88% | 41.13% | 1.00 | 1,040,855 | 76.97% |
| KTB | KONTOOR BRANDS INC | $64.62 | 1.84% | 6.32% | 15.23% | -26.36% | -25.26% | -1.76% | 52.59% | 228.69% | N/A | $96.80 | $50.00 | 33.24% | 29.24% | 1.22 | 1,068,778 | 11.43% |
| MDU | MDU RESOURCES GROUP INC | $17.54 | 0.75% | 2.10% | 11.79% | 3.60% | 3.48% | -31.03% | -31.48% | -15.02% | -13.55% | $30.52 | $14.92 | 42.53% | 17.60% | 0.73 | 1,730,720 | 44.97% |
| YOU | CLEAR SECURE INC | $26.17 | 4.18% | 3.40% | 6.60% | 13.24% | -31.94% | 46.36% | -5.49% | N/A | N/A | $38.88 | $16.05 | 32.69% | 63.05% | 1.48 | 1,602,298 | -10.39% |
| RYN | RAYONIER INC | $22.92 | -1.21% | -6.53% | -5.25% | -13.02% | -27.17% | -23.50% | -41.23% | -5.17% | -11.64% | $32.88 | $22.80 | 30.29% | 0.53% | 0.84 | 1,588,683 | -9.14% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.36 | 0.42% | 2.00% | 10.24% | 11.00% | -0.52% | 18.85% | 41.88% | 52.48% | 16.58% | $86.13 | $63.91 | 11.34% | 19.48% | 0.63 | 602,520 | 100.50% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.06 | -0.39% | -2.44% | 6.10% | 8.44% | 6.36% | 13.51% | -1.09% | 7.14% | 12.96% | $59.89 | $48.52 | 3.06% | 19.66% | 0.47 | 459,515 | -4.20% |
| VRN | VEREN INC | $5.82 | 1.22% | -4.43% | 5.43% | 14.34% | 8.79% | -34.01% | -21.24% | 351.16% | -77.22% | $9.14 | $4.40 | 36.32% | 32.42% | 1.36 | 29,420,161 | 49.53% |
| CNK | CINEMARK HOLDINGS INC | $30.81 | 3.42% | 3.49% | 19.88% | -0.52% | 0.16% | 81.13% | 102.96% | 140.89% | -25.33% | $36.28 | $16.32 | 15.08% | 88.79% | 1.12 | 4,477,804 | -29.03% |
| ENS | ENERSYS | $89.64 | -1.18% | 3.30% | 10.58% | -7.07% | -12.03% | -5.64% | 37.95% | 64.63% | 33.19% | $112.53 | $76.57 | 20.34% | 17.07% | 1.22 | 231,143 | 28.74% |
| PRIM | PRIMORIS SERVICES CORP | $65.10 | -2.94% | 6.22% | 21.61% | -18.23% | -15.54% | 36.19% | 177.49% | 368.01% | 241.02% | $90.86 | $45.92 | 28.35% | 41.78% | 1.19 | 1,905,369 | 28.42% |
| NPO | ENPRO INC | $166.45 | 6.86% | 9.61% | 17.28% | -12.41% | 0.36% | 8.45% | 81.63% | 295.37% | 173.63% | $214.58 | $133.50 | 22.43% | 24.68% | 1.19 | 173,125 | 4.64% |
| COLM | COLUMBIA SPORTSWEAR CO | $63.21 | 1.72% | 0.75% | -3.57% | -20.65% | -24.56% | -22.28% | -17.17% | -1.80% | 12.19% | $92.88 | $58.44 | 31.94% | 8.16% | 0.98 | 1,700,890 | 9.08% |
| PJT | PJT PARTNERS INC | $142.68 | 0.10% | 0.86% | 13.27% | -19.38% | -12.75% | 43.60% | 113.66% | 206.71% | N/A | $190.28 | $97.74 | 25.01% | 45.98% | 0.87 | 257,264 | 14.11% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.93 | -1.03% | -0.52% | 9.18% | -3.75% | -2.39% | 13.53% | 40.63% | 711.14% | -17.39% | $30.56 | $21.95 | 11.89% | 22.69% | 0.68 | 496,501 | 75.83% |
| PAGP | PLAINS GP HOLDINGS LP | $17.29 | 0.29% | -10.28% | -2.43% | -18.13% | -5.78% | -5.88% | 48.80% | 112.67% | -76.75% | $22.31 | $16.61 | 22.48% | 4.13% | 0.92 | 1,861,462 | 6.74% |
| BRC | BRADY CORP | $71.52 | -0.14% | 1.87% | 11.19% | -4.83% | -5.92% | 18.08% | 57.05% | 68.96% | 168.07% | $77.68 | $59.84 | 7.93% | 19.53% | 0.77 | 104,474 | 17.12% |
| KAI | KADANT INC | $288.40 | -1.64% | -8.61% | -3.84% | -21.92% | -25.12% | 2.54% | 55.65% | 254.13% | 488.69% | $429.95 | $266.23 | 32.92% | 8.33% | 1.15 | 105,830 | -24.49% |
| PRGO | PERRIGO CO PLC | $24.68 | -2.22% | -3.67% | -5.22% | -1.16% | -9.63% | -26.17% | -24.01% | -52.83% | -87.00% | $31.56 | $23.14 | 21.79% | 6.66% | 0.59 | 2,168,630 | 37.37% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.68 | -0.42% | 0.79% | 13.32% | -0.30% | -21.43% | -15.84% | -19.30% | 160.63% | -20.31% | $24.13 | $13.81 | 30.87% | 20.78% | 1.60 | 953,809 | -0.45% |
| SKT | TANGER INC | $29.68 | 1.33% | -5.48% | -2.72% | -12.86% | -12.19% | 8.20% | 73.16% | 395.49% | -11.67% | $37.57 | $25.94 | 21.00% | 14.42% | 1.03 | 1,259,339 | 5.22% |
| TGLS | TECNOGLASS INC | $71.45 | -3.77% | 0.63% | 10.71% | -8.90% | 1.71% | 29.63% | 218.83% | 1,664.20% | 536.24% | $86.99 | $40.94 | 17.86% | 74.52% | 1.29 | 227,667 | -2.23% |
| MRX | MAREX GROUP PLC | $46.47 | 1.79% | 3.98% | 26.86% | 27.14% | 65.61% | 142.66% | N/A | N/A | N/A | $46.64 | $18.13 | 0.36% | 156.32% | 1.09 | 904,858 | -13.83% |
| AVA | AVISTA CORP | $41.80 | -0.36% | 0.58% | 5.66% | 13.80% | 11.70% | 11.82% | 0.22% | 6.39% | 30.67% | $43.09 | $33.45 | 2.99% | 24.96% | 0.42 | 818,087 | -30.04% |
| UGP | ULTRAPAR HOLDINGS INC | $3.09 | 1.98% | -3.44% | 7.67% | 8.42% | -18.90% | -40.46% | 27.69% | 26.12% | -73.22% | $5.31 | $2.53 | 41.75% | 22.09% | 0.86 | 1,145,932 | -28.32% |
| MGEE | MGE ENERGY INC | $91.45 | 0.63% | -0.02% | 5.09% | 0.44% | -6.03% | 13.89% | 15.18% | 53.13% | 125.86% | $109.22 | $72.27 | 16.27% | 26.54% | 0.49 | 65,230 | -29.81% |
| UCB | UNITED COMMUNITY BANKS INC | $27.85 | -2.07% | 0.29% | 15.56% | -18.80% | -14.02% | 5.53% | -7.48% | 57.97% | 48.85% | $35.38 | $22.93 | 21.28% | 21.46% | 1.09 | 533,250 | 13.69% |
| FHI | FEDERATED HERMES INC | $41.98 | 1.06% | 3.89% | 16.19% | 6.39% | 0.26% | 25.91% | 43.33% | 89.44% | 23.43% | $43.92 | $31.24 | 4.42% | 34.38% | 0.91 | 682,274 | 12.67% |
| GFF | GRIFFON CORP | $69.66 | -2.01% | 2.70% | 4.00% | -13.88% | 3.58% | -0.21% | 197.18% | 363.16% | 328.68% | $86.73 | $55.01 | 19.68% | 26.63% | 1.26 | 337,323 | -2.35% |
| HEES | H&E EQUIPMENT SERVICES INC | $90.19 | -0.21% | 0.64% | -2.13% | 2.28% | 54.59% | 85.50% | 152.42% | 550.72% | 267.82% | $101.28 | $40.93 | 10.95% | 120.38% | 1.40 | 346,291 | -30.42% |
| KFY | KORN FERRY | $63.79 | 0.22% | 3.35% | 4.90% | -6.49% | -19.62% | 0.08% | 4.44% | 139.54% | 105.24% | $80.64 | $59.23 | 20.90% | 7.70% | 1.06 | 195,423 | -33.24% |
| BCC | BOISE CASCADE CO | $87.48 | -5.40% | -7.43% | -4.80% | -30.08% | -38.29% | -37.23% | 15.06% | 188.90% | 149.30% | $155.42 | $84.53 | 43.71% | 3.49% | 1.34 | 871,169 | 37.99% |
| FBP | FIRST BANCORP | $20.01 | -0.79% | 0.81% | 18.82% | -5.08% | -9.86% | 10.92% | 45.74% | 289.30% | 229.65% | $22.40 | $16.40 | 10.65% | 22.01% | 1.17 | 751,344 | 26.88% |
| MCY | MERCURY GENERAL CORP | $58.97 | 0.67% | 4.93% | 20.25% | 15.49% | -19.14% | 5.06% | 14.33% | 72.68% | 6.71% | $80.72 | $44.19 | 26.94% | 33.44% | 0.61 | 723,265 | 78.31% |
| AVNT | AVIENT CORP | $35.47 | 4.32% | 5.94% | 18.83% | -16.78% | -30.37% | -20.20% | -27.24% | 64.98% | -11.48% | $54.68 | $27.86 | 35.13% | 27.32% | 1.45 | 1,160,655 | 9.41% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.63 | -1.59% | 1.22% | 14.44% | -15.11% | -35.36% | -47.36% | -52.72% | -36.85% | -60.25% | $43.14 | $17.32 | 49.86% | 24.88% | 1.32 | 1,263,553 | -19.60% |
| CRC | CALIFORNIA RESOURCES CORP | $35.51 | 1.63% | 0.82% | 3.77% | -25.94% | -37.54% | -32.61% | -17.82% | N/A | N/A | $60.41 | $30.97 | 41.22% | 14.66% | 1.04 | 649,964 | -10.42% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.71 | -0.37% | -1.45% | 16.81% | -0.37% | 34.16% | 12.45% | -31.91% | -32.59% | -74.12% | $3.32 | $1.94 | 18.37% | 39.69% | 0.58 | 22,011 | -78.72% |
| EBC | EASTERN BANKSHARES INC | $15.09 | -1.18% | 0.80% | 3.78% | -21.20% | -19.69% | 11.08% | -20.62% | N/A | N/A | $19.40 | $12.66 | 22.20% | 19.19% | 0.86 | 1,090,421 | -10.15% |
| CNXC | CONCENTRIX CORP | $50.27 | -0.20% | -2.31% | 6.53% | 4.58% | 16.91% | -17.83% | -65.18% | N/A | N/A | $77.00 | $36.28 | 34.71% | 38.56% | 1.05 | 418,227 | 24.75% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.69 | -1.16% | -1.42% | 5.30% | -1.11% | 0.65% | 2.92% | -38.58% | -18.63% | -38.42% | $21.24 | $16.51 | 11.98% | 13.20% | 1.03 | 1,095,158 | -1.57% |
| HRI | HERC HOLDINGS INC | $112.51 | -1.22% | 4.56% | -5.85% | -46.27% | -52.98% | -23.91% | -4.21% | 422.09% | N/A | $246.88 | $96.19 | 54.43% | 16.97% | 1.71 | 250,301 | -50.39% |
| M | MACY's INC | $11.50 | -2.87% | 0.61% | 5.99% | -21.23% | -28.53% | -41.27% | -50.26% | 130.46% | -81.92% | $20.70 | $9.76 | 44.44% | 17.83% | 1.50 | 5,419,061 | -1.14% |
| WU | WESTERN UNION CO | $9.66 | -0.62% | -4.45% | -0.31% | -13.83% | -10.89% | -27.42% | -43.04% | -50.39% | -55.79% | $13.49 | $9.00 | 28.39% | 7.33% | 0.72 | 8,476,735 | 44.02% |
| ATHM | AUTOHOME INC | $26.51 | -1.30% | -2.86% | 6.90% | -3.25% | -5.39% | -1.81% | -1.19% | -66.32% | -47.11% | $34.70 | $21.89 | 23.60% | 21.11% | 0.79 | 689,274 | 81.29% |
| WHD | CACTUS INC | $39.79 | -0.45% | 0.30% | 6.02% | -33.44% | -42.64% | -23.02% | -18.78% | 160.58% | N/A | $70.01 | $33.80 | 43.17% | 17.72% | 1.23 | 532,879 | -22.86% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $43.72 | 0.41% | 0.28% | 7.31% | -33.11% | -51.20% | -64.91% | 30.27% | 1,032.64% | N/A | $135.00 | $36.74 | 67.61% | 19.01% | 1.25 | 1,395,877 | 21.63% |
| BSM | BLACK STONE MINERALS LP | $14.01 | -1.68% | -2.84% | 3.62% | -5.08% | -7.34% | -16.11% | -8.97% | 129.30% | -20.85% | $16.92 | $12.80 | 17.20% | 9.45% | 0.66 | 640,925 | 121.29% |
| WDFC | WD 40 CO | $233.79 | 0.86% | 2.01% | -1.74% | -2.88% | -15.56% | 0.21% | 28.43% | 37.06% | 182.12% | $292.36 | $208.00 | 20.03% | 12.40% | 0.50 | 88,716 | 59.66% |
| OTTR | OTTER TAIL CORP | $75.50 | -6.80% | -4.04% | 0.31% | -4.49% | -11.72% | -16.72% | 21.15% | 82.99% | 171.39% | $100.84 | $71.66 | 25.13% | 5.36% | 0.67 | 473,039 | 130.56% |
| SMG | SCOTTS MIRACLE-GRO CO | $54.89 | -2.24% | 2.52% | 4.71% | -19.48% | -26.11% | -23.16% | -47.53% | -58.26% | -16.25% | $93.90 | $45.61 | 41.54% | 20.35% | 1.22 | 976,025 | -56.63% |
| HIW | HIGHWOODS PROPERTIES INC | $29.19 | 0.00% | 5.27% | 11.63% | -0.27% | -13.31% | 7.04% | -26.44% | -17.29% | -30.53% | $36.78 | $24.07 | 20.64% | 21.27% | 0.98 | 797,480 | -13.78% |
| HL | HECLA MINING CO | $4.93 | 2.92% | -15.00% | 3.14% | -17.97% | -20.48% | -1.40% | -0.60% | 91.83% | 64.88% | $7.68 | $4.41 | 35.81% | 11.79% | 1.28 | 31,853,109 | -12.02% |
| FULT | FULTON FINANCIAL CORP | $17.08 | -1.21% | 0.89% | 12.00% | -18.47% | -20.07% | 0.53% | 10.91% | 67.45% | 38.97% | $22.49 | $14.33 | 24.06% | 19.23% | 1.02 | 734,357 | -36.21% |
| PSMT | PRICESMART INC | $100.99 | 0.56% | -0.51% | 20.51% | 8.91% | 9.78% | 21.47% | 29.33% | 64.85% | 26.54% | $102.82 | $77.51 | 1.78% | 30.29% | 0.70 | 159,403 | 9.15% |
| WSFS | WSFS FINANCIAL CORP | $52.96 | -0.19% | 1.40% | 14.24% | -10.74% | -9.75% | 14.43% | 32.93% | 104.32% | 120.73% | $62.75 | $42.21 | 15.60% | 25.47% | 1.06 | 259,395 | -7.06% |
| ABM | ABM INDUSTRIES INC | $49.79 | 0.30% | 2.13% | 13.99% | -6.81% | -12.94% | 11.66% | 7.79% | 60.30% | 54.48% | $59.78 | $40.85 | 16.71% | 21.88% | 0.92 | 264,322 | 4.24% |
| TNL | TRAVEL & LEISURE CO | $46.52 | -0.83% | 5.25% | 17.15% | -19.15% | -11.12% | 2.31% | -12.13% | 110.59% | -45.34% | $58.95 | $37.77 | 21.09% | 23.17% | 1.44 | 561,482 | 6.48% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.83 | 1.53% | 1.41% | 0.39% | -8.66% | -19.88% | -0.88% | -34.39% | -7.35% | 37.61% | $36.56 | $21.98 | 29.35% | 17.51% | 1.26 | 1,030,055 | -10.31% |
| AWR | AMERICAN STATES WATER CO | $80.73 | 1.06% | 0.10% | 7.05% | 9.79% | -5.72% | 9.02% | 6.38% | 8.83% | 109.47% | $87.50 | $69.46 | 7.74% | 16.23% | 0.43 | 148,850 | 18.16% |
| HTGC | HERCULES CAPITAL INC | $17.47 | -0.06% | -3.75% | 5.24% | -16.13% | -11.72% | -11.23% | 0.81% | 60.87% | 29.89% | $22.04 | $15.65 | 20.74% | 11.63% | 0.82 | 1,242,097 | 3.01% |
| CPK | CHESAPEAKE UTILITIES CORP | $133.33 | 0.72% | 1.02% | 5.58% | 6.53% | 7.09% | 21.66% | 4.52% | 60.08% | 180.58% | $136.73 | $102.64 | 2.49% | 29.90% | 0.49 | 77,988 | 3.69% |
| MUR | MURPHY OIL CORP | $21.00 | 1.89% | -1.04% | -2.14% | -20.15% | -36.05% | -52.79% | -45.13% | 102.12% | -55.36% | $45.30 | $18.95 | 53.64% | 10.85% | 1.32 | 5,290,302 | 110.99% |
| NOMD | NOMAD FOODS LTD | $19.60 | -2.00% | 0.10% | 4.14% | 9.93% | 13.36% | 9.74% | 11.05% | -5.41% | N/A | $20.81 | $15.43 | 5.81% | 27.03% | 0.47 | 1,225,756 | 30.15% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.08 | -1.36% | -7.47% | -1.93% | 3.89% | 10.68% | 12.89% | -72.42% | -69.45% | -62.06% | $6.55 | $3.51 | 22.44% | 44.73% | 0.93 | 7,353,411 | 1.55% |
| MATX | MATSON INC | $93.11 | -15.41% | -14.55% | -14.61% | -31.64% | -43.92% | -16.64% | 3.29% | 244.85% | 117.24% | $169.12 | $92.90 | 44.94% | 0.23% | 1.13 | 1,441,765 | 181.49% |
| BUR | BURFORD CAPITAL LTD | $13.84 | -0.79% | 0.73% | 18.39% | -4.09% | -5.27% | -14.46% | 75.19% | N/A | N/A | $16.18 | $11.17 | 14.46% | 23.90% | 0.98 | 581,688 | 1.42% |
| HBM | HUDBAY MINERALS INC | $7.68 | 3.64% | 3.23% | 21.33% | -14.38% | -14.86% | -9.96% | 28.21% | 222.69% | -22.19% | $10.49 | $5.95 | 26.79% | 29.08% | 1.59 | 3,880,936 | 13.64% |
| BNL | BROADSTONE NET LEASE INC | $15.97 | -0.37% | -0.50% | 4.38% | 1.08% | -9.77% | 3.63% | -20.27% | N/A | N/A | $19.15 | $13.96 | 16.61% | 14.40% | 0.66 | 857,596 | -22.33% |
| KGS | KODIAK GAS SERVICES INC | $34.22 | 0.18% | -1.58% | 9.02% | -26.22% | -1.75% | 24.62% | N/A | N/A | N/A | $50.43 | $24.84 | 32.14% | 37.79% | 1.10 | 1,066,611 | 40.53% |
| BC | BRUNSWICK CORP | $45.66 | -2.02% | -1.51% | 0.86% | -31.18% | -46.88% | -44.22% | -42.63% | 1.24% | -9.89% | $87.65 | $41.00 | 47.91% | 11.37% | 1.25 | 581,863 | 5.00% |
| CDP | COPT DEFENSE PROPERTIES | $26.46 | 0.92% | 3.44% | 4.71% | -11.00% | -18.98% | 7.39% | 0.76% | 6.95% | 0.84% | $34.22 | $23.47 | 22.68% | 12.74% | 0.70 | 1,119,357 | 84.29% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.83 | 1.71% | -1.27% | 4.91% | 12.41% | -4.74% | -1.79% | -1.40% | 11.65% | 108.41% | $56.25 | $41.64 | 11.41% | 19.67% | 0.47 | 349,889 | -16.25% |
| CATY | CATHAY GENERAL BANCORP | $42.23 | -1.15% | -0.33% | 11.60% | -11.28% | -20.08% | 14.57% | 5.31% | 76.33% | 46.94% | $55.29 | $34.75 | 23.62% | 21.53% | 1.08 | 260,744 | 15.28% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.62 | -1.93% | 3.46% | 10.07% | -12.35% | -14.21% | 19.97% | N/A | N/A | N/A | $45.43 | $27.62 | 21.59% | 28.96% | 1.11 | 503,749 | -6.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.