Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $76.44 | 243,000 | -22.12% | 74.87 | 72.75 | 69.07 | 63.71 | 62.55 | 68.66 | 88.29 | 88.92 | 92.19 | 83.28 | 2.05 | 1.85 | 0.20 | 0.58 | ||
| RYN | RAYONIER INC | $27.11 | 951,000 | 28.69% | 26.59 | 25.45 | 24.09 | 24.11 | 25.94 | 67.66 | 90.20 | 92.02 | 72.10 | 75.17 | 0.84 | 0.76 | 0.08 | 0.79 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.90 | 1,188,000 | 53.49% | 38.91 | 38.60 | 37.41 | 36.30 | 35.64 | 51.37 | 56.71 | 60.17 | 61.96 | 82.58 | 0.35 | 0.41 | -0.07 | 0.69 | ||
| BMA | MACRO BANK INC | $65.54 | 486,000 | 85.50% | 67.89 | 69.88 | 69.48 | 77.31 | 84.19 | 32.84 | 7.95 | 10.96 | 2.62 | 4.62 | -1.67 | -0.67 | -1.00 | 1.08 | ||
| CRC | CALIFORNIA RESOURCES CORP | $49.91 | 673,000 | 6.32% | 48.57 | 48.27 | 47.78 | 43.70 | 47.13 | 59.05 | 50.40 | 39.32 | 82.19 | 58.05 | 0.34 | 0.25 | 0.09 | 1.04 | ||
| QFIN | QIFU TECHNOLOGY INC | $31.45 | 1,581,000 | 12.45% | 31.61 | 32.63 | 38.36 | 39.79 | 39.50 | 35.73 | 40.11 | 30.33 | 79.55 | 63.39 | -2.19 | -2.29 | 0.10 | 1.26 | ||
| FHI | FEDERATED HERMES INC | $53.53 | 357,000 | -15.80% | 53.11 | 51.83 | 48.00 | 44.35 | 42.27 | 67.60 | 73.49 | 74.64 | 10.24 | 7.96 | 1.52 | 1.66 | -0.14 | 0.83 | ||
| LB | LANDBRIDGE CO LLC | $54.09 | 295,000 | -14.24% | 52.87 | 54.32 | 59.31 | 66.01 | 67.47 | 41.05 | 25.71 | 28.81 | 61.19 | 64.16 | -1.76 | -2.13 | 0.37 | 1.62 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.68 | 2,647,000 | 57.37% | 17.40 | 17.24 | 17.43 | 18.18 | 19.33 | 52.06 | 64.80 | 64.72 | 76.24 | 75.03 | -0.00 | -0.05 | 0.05 | 0.82 | ||
| EPR | EPR PROPERTIES | $54.01 | 769,000 | 4.06% | 53.41 | 54.10 | 56.71 | 54.16 | 50.78 | 41.86 | 56.22 | 49.58 | 97.21 | 98.48 | -0.91 | -1.06 | 0.15 | 0.87 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.11 | 2,316,000 | 15.86% | 9.11 | 9.11 | 9.10 | 9.01 | 10.03 | 71.17 | 85.56 | 78.52 | 100.00 | 85.18 | 0.01 | 0.00 | 0.00 | 0.80 | ||
| TNL | TRAVEL & LEISURE CO | $62.49 | 942,000 | 19.70% | 60.59 | 60.11 | 56.99 | 51.66 | 52.18 | 60.45 | 75.64 | 62.43 | 62.81 | 41.19 | 0.98 | 1.03 | -0.06 | 1.36 | ||
| AGO | ASSURED GUARANTY LTD | $82.51 | 232,000 | -34.65% | 81.51 | 82.80 | 83.99 | 84.45 | 87.14 | 42.38 | 21.91 | 20.27 | 33.75 | 28.83 | -0.81 | -0.72 | -0.09 | 0.83 | ||
| SLG | SL GREEN REALTY CORP | $56.80 | 794,000 | 21.97% | 55.00 | 55.34 | 59.38 | 57.67 | 62.60 | 48.42 | 74.63 | 66.52 | 93.50 | 93.87 | -1.04 | -1.46 | 0.41 | 1.26 | ||
| KAI | KADANT INC | $340.90 | 106,000 | -22.63% | 340.00 | 335.64 | 328.59 | 320.71 | 346.23 | 53.69 | 46.85 | 41.20 | 28.54 | 21.52 | 2.18 | 2.44 | -0.26 | 1.13 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.75 | 952,000 | 150.53% | 31.57 | 30.86 | 30.59 | 29.08 | 30.46 | 67.36 | 88.02 | 82.71 | 93.56 | 88.92 | 0.40 | 0.20 | 0.20 | 1.03 | ||
| KFY | KORN FERRY | $76.46 | 452,000 | 237.31% | 73.76 | 72.22 | 72.59 | 69.08 | 69.50 | 63.77 | 87.48 | 81.78 | 85.64 | 78.22 | 0.75 | 0.28 | 0.47 | 1.04 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.78 | 1,275,000 | -15.56% | 14.75 | 14.79 | 14.85 | 14.70 | 15.01 | 41.81 | 38.88 | 43.00 | 39.51 | 30.79 | -0.08 | -0.06 | -0.01 | 0.51 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.30 | 43,000 | 65.38% | 3.22 | 3.06 | 2.95 | 2.84 | 2.65 | 66.38 | 86.73 | 86.87 | 79.81 | 84.40 | 0.10 | 0.08 | 0.02 | 0.53 | ||
| CNS | COHEN & STEERS INC | $76.27 | 352,000 | -16.78% | 75.16 | 74.46 | 75.31 | 76.16 | 83.49 | 54.90 | 53.05 | 39.07 | 47.81 | 34.73 | -0.06 | -0.25 | 0.19 | 1.09 | ||
| PATK | PATRICK INDUSTRIES INC | $116.04 | 334,000 | 46.49% | 112.29 | 106.53 | 99.88 | 91.85 | 90.35 | 68.57 | 88.93 | 86.95 | 61.78 | 58.70 | 4.38 | 3.80 | 0.59 | 1.18 | ||
| RHI | ROBERT HALF INC | $37.94 | 2,026,000 | 78.35% | 36.48 | 36.02 | 39.38 | 42.83 | 54.36 | 51.84 | 83.91 | 80.91 | 94.23 | 94.76 | -0.74 | -1.24 | 0.50 | 1.03 | ||
| TFSL | TFS FINANCIAL CORP | $13.75 | 344,000 | 15.82% | 13.28 | 13.03 | 12.99 | 12.95 | 13.03 | 73.16 | 92.86 | 93.26 | 100.00 | 98.64 | 0.17 | 0.06 | 0.10 | 0.67 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.62 | 658,000 | 2.17% | 38.34 | 37.36 | 37.43 | 37.78 | 38.58 | 59.48 | 88.94 | 90.94 | 91.04 | 94.93 | 0.47 | 0.22 | 0.26 | 1.03 | ||
| PVH | PVH CORP | $79.87 | 962,000 | -9.76% | 77.05 | 75.37 | 72.36 | 73.30 | 81.92 | 68.03 | 87.21 | 80.53 | 90.68 | 79.51 | 1.52 | 1.00 | 0.52 | 1.46 | ||
| ENS | ENERSYS | $102.01 | 301,000 | 22.36% | 99.51 | 96.08 | 91.18 | 89.37 | 93.03 | 66.11 | 88.41 | 83.56 | 61.60 | 57.43 | 2.73 | 2.43 | 0.30 | 1.20 | ||
| SKT | TANGER INC | $33.50 | 755,000 | 54.40% | 32.77 | 31.97 | 31.43 | 31.07 | 32.72 | 60.60 | 85.92 | 90.73 | 81.73 | 86.26 | 0.51 | 0.40 | 0.12 | 0.94 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.96 | 1,214,000 | -43.24% | 18.90 | 19.13 | 19.37 | 18.89 | 19.52 | 39.29 | 20.04 | 19.47 | 43.71 | 37.50 | -0.16 | -0.13 | -0.03 | 0.83 | ||
| ALE | ALLETE INC | $64.58 | 463,000 | 39.46% | 65.00 | 65.41 | 65.16 | 65.17 | 65.18 | 33.17 | 8.41 | 7.32 | 4.57 | 2.53 | -0.26 | -0.10 | -0.16 | 0.44 | ||
| RNST | RENASANT CORP | $39.30 | 795,000 | 120.83% | 37.88 | 37.06 | 37.01 | 34.95 | 35.67 | 61.38 | 82.20 | 77.62 | 79.17 | 72.97 | 0.39 | 0.17 | 0.22 | 0.90 | ||
| IPAR | INTERPARFUMS INC | $116.15 | 237,000 | 22.80% | 114.37 | 116.77 | 126.33 | 123.10 | 127.75 | 41.71 | 30.39 | 22.07 | 65.70 | 45.18 | -3.63 | -3.98 | 0.35 | 0.94 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.31 | 756,000 | 95.85% | 72.23 | 73.83 | 73.41 | 72.26 | 85.26 | 48.54 | 24.56 | 13.83 | 40.30 | 20.18 | -0.91 | -0.46 | -0.45 | 0.94 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.87 | 245,000 | 78.83% | 75.88 | 74.21 | 72.17 | 72.94 | 72.58 | 64.85 | 87.46 | 93.52 | 82.31 | 93.68 | 1.49 | 1.19 | 0.30 | 0.51 | ||
| M | MACY's INC | $13.58 | 6,801,000 | 40.87% | 13.07 | 12.72 | 12.31 | 11.98 | 13.56 | 57.55 | 84.50 | 79.02 | 78.24 | 73.15 | 0.24 | 0.18 | 0.06 | 1.41 | ||
| EXPO | EXPONENT INC | $72.29 | 319,000 | -45.09% | 70.58 | 70.37 | 72.72 | 75.36 | 83.00 | 48.20 | 61.65 | 63.93 | 70.80 | 66.25 | -0.55 | -0.81 | 0.26 | 0.84 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.42 | 950,000 | 24.18% | 62.19 | 61.95 | 64.69 | 60.69 | 64.38 | 46.74 | 72.68 | 66.73 | 81.87 | 75.57 | -0.81 | -0.99 | 0.18 | 1.26 | ||
| CXT | CRANE NXT CO | $63.33 | 375,000 | 27.12% | 60.89 | 59.71 | 57.81 | 53.94 | 56.28 | 61.80 | 87.66 | 84.63 | 79.60 | 71.21 | 1.15 | 0.94 | 0.21 | 1.10 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.36 | 1,266,000 | 74.86% | 3.26 | 3.17 | 3.13 | 3.07 | 3.01 | 59.36 | 87.26 | 82.78 | 82.06 | 74.05 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $43.93 | 792,000 | 5.46% | 43.88 | 41.41 | 38.86 | 37.24 | 38.76 | 64.65 | 71.75 | 66.94 | 42.04 | 39.12 | 1.55 | 1.47 | 0.08 | 1.14 | ||
| BRC | BRADY CORP | $76.51 | 228,000 | 105.41% | 73.60 | 72.09 | 70.07 | 70.02 | 71.72 | 74.00 | 97.09 | 93.06 | 97.22 | 87.60 | 1.44 | 0.97 | 0.47 | 0.71 | ||
| OTTR | OTTER TAIL CORP | $85.97 | 175,000 | 1.16% | 83.43 | 80.90 | 79.13 | 78.65 | 78.81 | 63.48 | 87.14 | 86.83 | 82.24 | 84.25 | 1.73 | 1.29 | 0.44 | 0.63 | ||
| TAC | TRANSALTA CORP | $12.13 | 2,754,000 | 325.66% | 12.31 | 12.24 | 11.73 | 10.46 | 10.96 | 52.04 | 42.67 | 50.25 | 8.87 | 15.39 | 0.15 | 0.21 | -0.06 | 0.70 | ||
| FBP | FIRST BANCORP | $22.25 | 1,282,000 | 82.36% | 21.52 | 21.08 | 21.10 | 20.33 | 20.04 | 65.77 | 90.86 | 88.85 | 92.76 | 88.54 | 0.21 | 0.08 | 0.13 | 1.09 | ||
| SIG | SIGNET JEWELERS LTD | $87.33 | 1,005,000 | 24.69% | 82.80 | 79.77 | 80.87 | 72.22 | 71.40 | 58.57 | 82.84 | 73.99 | 86.53 | 78.33 | 1.27 | 0.56 | 0.71 | 1.45 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.48 | 519,000 | -38.58% | 56.73 | 55.49 | 53.35 | 54.72 | 54.47 | 64.00 | 70.17 | 71.86 | 48.91 | 55.78 | 1.25 | 1.01 | 0.24 | 0.42 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.95 | 1,099,000 | 26.18% | 53.30 | 52.15 | 50.49 | 45.55 | 48.54 | 56.14 | 60.84 | 51.26 | 51.89 | 40.39 | 0.64 | 0.70 | -0.06 | 1.34 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.80 | 1,273,000 | 106.66% | 27.52 | 26.63 | 26.85 | 26.28 | 27.47 | 60.15 | 87.97 | 88.63 | 90.06 | 92.73 | 0.40 | 0.14 | 0.27 | 1.23 | ||
| FULT | FULTON FINANCIAL CORP | $19.64 | 1,843,000 | 73.70% | 18.80 | 18.32 | 18.46 | 17.71 | 18.83 | 67.88 | 90.09 | 85.88 | 90.59 | 85.37 | 0.20 | 0.04 | 0.15 | 0.95 | ||
| HWKN | HAWKINS INC | $170.03 | 167,000 | -20.10% | 172.80 | 170.35 | 158.25 | 140.76 | 128.84 | 55.03 | 23.75 | 30.28 | 6.92 | 3.56 | 3.53 | 4.97 | -1.44 | 0.85 | ||
| EBC | EASTERN BANKSHARES INC | $16.80 | 1,929,000 | 136.11% | 16.08 | 15.70 | 15.59 | 15.32 | 16.49 | 61.87 | 84.60 | 80.09 | 81.77 | 76.70 | 0.19 | 0.09 | 0.10 | 0.89 | ||
| INDB | INDEPENDENT BANK CORP | $70.94 | 333,000 | 6.05% | 67.81 | 65.79 | 65.36 | 62.87 | 65.17 | 65.32 | 89.00 | 83.74 | 86.88 | 81.23 | 1.08 | 0.56 | 0.52 | 0.87 | ||
| SEB | SEABOARD CORP | $3,685.92 | 2,700 | -50.00% | 3,582.87 | 3,472.13 | 3,163.84 | 2,881.78 | 2,748.94 | 76.86 | 90.67 | 91.85 | 42.70 | 30.61 | 145.33 | 143.03 | 2.30 | 0.21 | ||
| GFF | GRIFFON CORP | $75.54 | 396,000 | 31.56% | 73.85 | 75.36 | 75.43 | 72.46 | 73.64 | 51.77 | 59.39 | 45.99 | 66.05 | 50.23 | -0.77 | -0.83 | 0.05 | 1.22 | ||
| CATY | CATHAY GENERAL BANCORP | $50.15 | 501,000 | 117.83% | 48.21 | 46.83 | 46.61 | 44.36 | 46.02 | 63.82 | 87.25 | 84.92 | 85.89 | 81.67 | 0.68 | 0.36 | 0.32 | 1.01 | ||
| HTGC | HERCULES CAPITAL INC | $19.23 | 976,000 | 35.93% | 19.20 | 19.23 | 18.86 | 18.24 | 19.03 | 48.56 | 38.96 | 41.26 | 14.87 | 16.25 | 0.06 | 0.11 | -0.06 | 0.79 | ||
| AZZ | AZZ INC | $116.33 | 196,000 | -2.97% | 113.79 | 111.65 | 104.96 | 96.35 | 92.61 | 62.55 | 74.65 | 68.33 | 35.29 | 34.26 | 2.44 | 2.54 | -0.10 | 1.02 | ||
| HOG | HARLEY-DAVIDSON INC | $28.70 | 1,904,000 | 34.65% | 27.56 | 25.88 | 24.85 | 24.30 | 26.62 | 68.16 | 87.95 | 81.65 | 86.59 | 80.38 | 1.07 | 0.76 | 0.31 | 1.18 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $121.52 | 143,000 | 47.42% | 118.16 | 112.63 | 106.40 | 102.00 | 110.53 | 60.17 | 77.25 | 71.56 | 38.72 | 39.08 | 3.60 | 3.32 | 0.28 | 0.91 | ||
| AAP | ADVANCE AUTO PARTS INC | $57.79 | 1,314,000 | 9.87% | 57.70 | 57.16 | 55.85 | 47.09 | 44.89 | 55.81 | 54.46 | 46.86 | 40.38 | 32.76 | 0.31 | 0.48 | -0.17 | 0.89 | ||
| VSEC | VSE CORP | $167.00 | 263,000 | 73.03% | 163.59 | 157.79 | 142.14 | 132.31 | 120.65 | 64.58 | 81.58 | 78.72 | 40.36 | 27.27 | 7.04 | 7.15 | -0.11 | 1.18 | ||
| BNL | BROADSTONE NET LEASE INC | $18.24 | 3,932,000 | -3.30% | 17.23 | 16.87 | 16.38 | 16.17 | 16.34 | 77.88 | 91.05 | 93.16 | 99.15 | 98.16 | 0.45 | 0.29 | 0.16 | 0.65 | ||
| AVNT | AVIENT CORP | $37.52 | 608,000 | 54.31% | 35.95 | 34.50 | 34.00 | 34.39 | 39.20 | 66.70 | 90.14 | 86.43 | 86.41 | 77.28 | 0.83 | 0.47 | 0.36 | 1.42 | ||
| MUR | MURPHY OIL CORP | $24.06 | 2,376,000 | -2.50% | 23.04 | 23.56 | 24.30 | 23.05 | 26.23 | 55.29 | 62.44 | 36.70 | 88.38 | 57.77 | -0.34 | -0.43 | 0.09 | 1.20 | ||
| TGLS | TECNOGLASS INC | $72.82 | 536,000 | -46.67% | 74.80 | 75.77 | 76.09 | 76.99 | 76.56 | 43.26 | 26.00 | 16.99 | 16.86 | 8.58 | -1.40 | -0.80 | -0.60 | 1.27 | ||
| VC | VISTEON CORP | $125.38 | 283,000 | -2.75% | 122.07 | 117.47 | 108.56 | 94.41 | 90.65 | 73.87 | 89.01 | 86.19 | 59.69 | 50.83 | 4.46 | 4.21 | 0.25 | 1.25 | ||
| MDU | MDU RESOURCES GROUP INC | $16.68 | 1,776,000 | -16.42% | 16.49 | 16.77 | 16.69 | 16.81 | 17.31 | 43.68 | 21.89 | 20.68 | 22.91 | 19.22 | -0.13 | -0.09 | -0.04 | 0.64 | ||
| BCC | BOISE CASCADE CO | $91.22 | 501,000 | 40.34% | 86.81 | 85.24 | 86.96 | 89.15 | 105.91 | 56.57 | 78.97 | 70.80 | 81.94 | 74.39 | 0.38 | -0.35 | 0.74 | 1.30 | ||
| PSMT | PRICESMART INC | $110.74 | 235,000 | 9.30% | 110.36 | 109.93 | 107.46 | 103.92 | 96.97 | 48.87 | 32.03 | 30.46 | 19.43 | 11.76 | 0.53 | 0.91 | -0.38 | 0.70 | ||
| TGNA | TEGNA INC | $21.08 | 3,647,000 | -48.93% | 20.83 | 18.69 | 17.62 | 17.09 | 17.66 | 71.24 | 98.37 | 97.96 | 91.27 | 90.66 | 1.18 | 0.92 | 0.26 | 0.61 | ||
| PCH | POTLATCHDELTIC CORP | $43.79 | 876,000 | 108.08% | 43.18 | 42.70 | 41.02 | 40.15 | 41.67 | 56.23 | 52.59 | 49.38 | 34.28 | 22.46 | 0.60 | 0.66 | -0.06 | 0.87 | ||
| TEX | TEREX CORP | $51.58 | 756,000 | 10.69% | 50.74 | 50.02 | 49.40 | 45.17 | 45.87 | 54.06 | 56.12 | 48.35 | 40.67 | 31.14 | 0.31 | 0.30 | 0.01 | 1.46 | ||
| WHD | CACTUS INC | $42.34 | 661,000 | 72.14% | 40.10 | 40.63 | 43.22 | 42.10 | 50.38 | 51.22 | 74.44 | 52.59 | 88.99 | 78.51 | -0.83 | -1.15 | 0.32 | 1.20 | ||
| MATX | MATSON INC | $106.31 | 431,000 | 14.32% | 105.32 | 106.86 | 109.18 | 108.93 | 125.63 | 44.45 | 28.38 | 20.70 | 28.54 | 20.60 | -1.51 | -1.28 | -0.23 | 1.10 | ||
| PRGO | PERRIGO CO PLC | $24.49 | 2,473,000 | 80.12% | 23.45 | 24.40 | 26.01 | 26.05 | 26.21 | 43.08 | 58.01 | 48.55 | 85.59 | 81.46 | -0.81 | -0.92 | 0.11 | 0.59 | ||
| KMPR | KEMPER CORP | $53.62 | 885,000 | 11.60% | 53.26 | 54.88 | 59.49 | 60.43 | 63.80 | 39.32 | 60.08 | 53.78 | 75.82 | 72.03 | -1.94 | -2.17 | 0.23 | 0.78 | ||
| FUL | FULLER H B CO | $62.21 | 259,000 | 41.53% | 59.78 | 58.16 | 59.02 | 56.91 | 60.87 | 58.44 | 81.01 | 80.19 | 83.23 | 81.28 | 0.52 | 0.07 | 0.45 | 1.02 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.99 | 1,031,000 | 150.24% | 30.59 | 29.80 | 29.56 | 28.19 | 30.09 | 64.53 | 85.54 | 81.33 | 83.37 | 77.60 | 0.45 | 0.24 | 0.21 | 0.88 | ||
| TNET | TRINET GROUP INC | $69.00 | 1,673,000 | 561.26% | 66.47 | 65.75 | 68.89 | 74.58 | 80.62 | 55.48 | 77.78 | 69.13 | 90.05 | 89.40 | -0.36 | -1.09 | 0.73 | 0.92 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.52 | 1,273,000 | 132.30% | 19.04 | 18.91 | 19.30 | 19.06 | 19.05 | 53.62 | 68.37 | 60.08 | 74.17 | 67.59 | -0.03 | -0.10 | 0.07 | 0.96 | ||
| NMRK | NEWMARK GROUP INC | $18.14 | 1,760,000 | 49.79% | 17.44 | 16.49 | 13.98 | 12.52 | 13.19 | 84.13 | 90.61 | 88.56 | 42.62 | 25.36 | 1.18 | 1.13 | 0.05 | 1.43 | ||
| FLO | FLOWERS FOODS INC | $15.84 | 3,896,000 | 45.70% | 15.93 | 16.02 | 15.95 | 16.72 | 18.41 | 39.20 | 11.25 | 14.17 | 10.47 | 8.00 | -0.12 | -0.04 | -0.09 | 0.30 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $67.05 | 203,000 | 47.10% | 65.48 | 64.01 | 63.01 | 58.69 | 50.18 | 62.94 | 77.33 | 69.35 | 38.63 | 34.54 | 0.98 | 0.77 | 0.21 | 1.09 | ||
| UNF | UNIFIRST CORP | $179.11 | 88,000 | 56.31% | 175.50 | 173.76 | 176.84 | 178.78 | 190.31 | 52.17 | 62.55 | 64.79 | 67.92 | 63.05 | 0.05 | -0.57 | 0.63 | 0.71 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.72 | 434,000 | 11.86% | 46.50 | 46.15 | 45.65 | 42.45 | 43.26 | 52.34 | 37.31 | 32.22 | 32.00 | 16.62 | 0.14 | 0.26 | -0.12 | 1.30 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.27 | 2,147,000 | 37.98% | 15.69 | 15.42 | 15.49 | 15.64 | 16.80 | 63.44 | 92.98 | 88.35 | 100.00 | 99.24 | 0.20 | 0.07 | 0.14 | 1.51 | ||
| CNXC | CONCENTRIX CORP | $52.07 | 784,000 | 92.16% | 49.19 | 49.12 | 53.71 | 53.14 | 49.51 | 50.52 | 84.50 | 75.17 | 96.03 | 98.58 | -1.19 | -1.82 | 0.64 | 1.07 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.94 | 941,000 | -18.32% | 28.12 | 27.91 | 28.07 | 27.44 | 28.51 | 60.03 | 78.97 | 78.07 | 94.47 | 92.31 | 0.16 | 0.03 | 0.12 | 0.64 | ||
| WSFS | WSFS FINANCIAL CORP | $57.84 | 473,000 | 183.23% | 55.99 | 55.20 | 55.79 | 53.72 | 54.43 | 59.50 | 85.10 | 82.27 | 90.48 | 86.84 | 0.20 | -0.11 | 0.31 | 1.00 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.89 | 754,000 | 11.70% | 29.44 | 29.16 | 30.29 | 29.65 | 29.88 | 55.20 | 79.58 | 74.27 | 93.30 | 89.03 | -0.13 | -0.30 | 0.17 | 0.92 | ||
| SAND | SANDSTORM GOLD LTD | $10.98 | 3,741,000 | 0.89% | 10.65 | 10.23 | 9.80 | 9.12 | 7.57 | 66.76 | 92.19 | 89.87 | 61.25 | 60.93 | 0.32 | 0.28 | 0.04 | 0.62 | ||
| GEF | GREIF INC | $67.79 | 290,000 | 39.42% | 67.61 | 66.12 | 66.15 | 60.69 | 61.33 | 50.36 | 71.36 | 76.07 | 44.93 | 60.25 | 0.59 | 0.58 | 0.00 | 0.82 | ||
| PII | POLARIS INC | $57.15 | 1,876,000 | -5.06% | 56.68 | 54.59 | 49.04 | 43.04 | 48.60 | 59.60 | 56.46 | 53.22 | 31.23 | 25.88 | 2.13 | 2.29 | -0.16 | 1.19 | ||
| OUT | OUTFRONT MEDIA INC | $19.18 | 3,568,000 | 233.46% | 18.68 | 18.10 | 17.44 | 16.49 | 17.38 | 58.50 | 78.84 | 84.41 | 89.61 | 94.18 | 0.43 | 0.35 | 0.08 | 1.42 | ||
| MGEE | MGE ENERGY INC | $87.74 | 164,000 | 103.98% | 85.19 | 84.63 | 86.53 | 88.38 | 91.50 | 52.92 | 77.60 | 75.77 | 84.46 | 86.56 | -0.15 | -0.56 | 0.41 | 0.46 | ||
| SM | SM ENERGY CO | $27.78 | 2,247,000 | 11.07% | 26.60 | 26.81 | 26.75 | 25.19 | 31.64 | 60.80 | 68.59 | 42.18 | 77.41 | 44.07 | 0.05 | -0.06 | 0.11 | 1.43 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.23 | 302,000 | 52.53% | 58.19 | 55.81 | 56.44 | 55.95 | 59.92 | 67.95 | 88.70 | 81.01 | 89.88 | 81.27 | 0.90 | 0.33 | 0.57 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $25.51 | 1,225,000 | 65.09% | 24.83 | 24.45 | 24.83 | 24.07 | 25.22 | 58.40 | 81.20 | 74.40 | 86.26 | 79.56 | 0.06 | -0.07 | 0.13 | 0.92 | ||
| POWL | POWELL INDUSTRIES INC | $262.95 | 423,000 | 94.04% | 257.26 | 246.88 | 225.31 | 202.11 | 218.27 | 58.74 | 73.64 | 68.80 | 32.87 | 25.23 | 9.32 | 9.96 | -0.63 | 1.10 | ||
| KGS | KODIAK GAS SERVICES INC | $35.80 | 1,279,000 | -36.27% | 35.41 | 33.70 | 33.27 | 33.95 | 37.61 | 52.37 | 74.41 | 84.56 | 53.79 | 73.73 | 0.83 | 0.63 | 0.20 | 1.06 | ||
| WSBC | WESBANCO INC | $32.83 | 549,000 | 25.34% | 31.38 | 30.68 | 31.52 | 30.82 | 32.38 | 60.02 | 88.06 | 86.31 | 93.19 | 94.31 | 0.12 | -0.17 | 0.28 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.