Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG | SL GREEN REALTY CORP | $55.48 | 705,873 | -24.73% | 57.37 | 55.95 | 55.19 | 59.78 | 65.48 | 48.19 | 30.87 | 48.13 | 1.88 | 23.97 | 0.51 | 0.61 | -0.10 | 1.32 | ||
| TNET | TRINET GROUP INC | $81.18 | 225,714 | -10.06% | 84.17 | 82.11 | 79.41 | 81.91 | 88.04 | 48.78 | 45.98 | 62.97 | 2.70 | 29.54 | 1.35 | 1.60 | -0.25 | 0.94 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $62.65 | 144,532 | -4.20% | 64.60 | 63.40 | 61.86 | 63.36 | 63.78 | 47.90 | 35.20 | 53.06 | 0.00 | 25.52 | 0.72 | 0.90 | -0.18 | 0.95 | ||
| KTB | KONTOOR BRANDS INC | $69.62 | 514,104 | 9.81% | 72.39 | 68.13 | 63.54 | 72.32 | 76.81 | 55.87 | 70.08 | 78.23 | 18.81 | 43.20 | 2.66 | 2.67 | -0.01 | 1.19 | ||
| EXPO | EXPONENT INC | $76.20 | 184,953 | -9.25% | 78.61 | 77.79 | 79.11 | 83.85 | 93.56 | 41.24 | 46.05 | 63.36 | 50.51 | 65.85 | -0.39 | -0.41 | 0.01 | 0.83 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $84.72 | 181,834 | -10.22% | 88.21 | 87.46 | 90.39 | 95.13 | 98.92 | 38.83 | 20.51 | 38.65 | 12.91 | 38.48 | -0.80 | -0.78 | -0.02 | 0.99 | ||
| CNS | COHEN & STEERS INC | $75.75 | 166,179 | -20.93% | 80.49 | 79.10 | 77.78 | 82.38 | 88.83 | 40.92 | 10.41 | 30.23 | 0.00 | 12.06 | 0.26 | 0.76 | -0.51 | 1.11 | ||
| GVA | GRANITE CONSTRUCTION INC | $88.04 | 515,733 | 21.49% | 86.33 | 83.89 | 79.32 | 82.44 | 83.22 | 69.81 | 87.24 | 89.39 | 75.17 | 78.03 | 2.29 | 2.09 | 0.20 | 0.97 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.57 | 1,014,817 | -16.61% | 25.18 | 25.46 | 25.58 | 25.05 | 23.71 | 44.59 | 25.44 | 32.04 | 31.54 | 34.74 | -0.20 | -0.09 | -0.11 | 1.00 | ||
| PRIM | PRIMORIS SERVICES CORP | $71.08 | 792,996 | -43.66% | 74.05 | 69.43 | 63.24 | 69.02 | 67.44 | 56.54 | 56.05 | 66.62 | 21.89 | 41.10 | 3.20 | 3.35 | -0.15 | 1.18 | ||
| ASB | ASSOCIATED BANC-CORP | $23.00 | 962,768 | -14.32% | 23.92 | 23.32 | 22.10 | 23.21 | 23.28 | 50.54 | 26.79 | 42.84 | 0.00 | 16.61 | 0.46 | 0.58 | -0.12 | 1.09 | ||
| RUSHA | RUSH ENTERPRISES INC | $48.92 | 245,204 | -6.11% | 50.95 | 50.22 | 51.83 | 54.90 | 54.93 | 41.19 | 38.84 | 55.16 | 42.39 | 59.36 | -0.43 | -0.46 | 0.03 | 0.93 | ||
| ALE | ALLETE INC | $64.98 | 293,555 | 12.27% | 65.25 | 65.34 | 65.29 | 65.37 | 64.79 | 42.75 | 12.01 | 16.47 | 1.71 | 7.34 | -0.06 | 0.01 | -0.06 | 0.47 | ||
| MAC | MACERICH CO | $14.89 | 1,240,141 | -13.07% | 15.71 | 15.30 | 15.55 | 17.58 | 17.86 | 44.03 | 18.87 | 29.92 | 6.76 | 22.38 | 0.01 | 0.01 | -0.00 | 1.46 | ||
| CRC | CALIFORNIA RESOURCES CORP | $42.09 | 441,794 | -29.68% | 42.88 | 39.81 | 39.51 | 43.97 | 48.44 | 58.62 | 79.74 | 84.21 | 64.56 | 73.07 | 1.38 | 1.08 | 0.30 | 1.04 | ||
| CNK | CINEMARK HOLDINGS INC | $32.45 | 2,536,271 | -22.76% | 31.62 | 31.00 | 28.31 | 28.42 | 29.04 | 71.73 | 92.57 | 91.12 | 87.14 | 73.76 | 1.08 | 1.06 | 0.02 | 1.06 | ||
| NE | NOBLE CORP PLC | $23.49 | 1,288,812 | -43.41% | 24.05 | 23.29 | 22.47 | 26.11 | 30.35 | 53.27 | 33.12 | 41.90 | 4.56 | 19.25 | 0.47 | 0.49 | -0.02 | 1.03 | ||
| KRC | KILROY REALTY CORP | $31.27 | 1,290,609 | 8.87% | 32.10 | 31.88 | 32.16 | 34.28 | 36.50 | 44.77 | 42.78 | 59.43 | 22.24 | 46.70 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| TFSL | TFS FINANCIAL CORP | $13.16 | 181,478 | -6.76% | 13.35 | 13.32 | 12.68 | 12.80 | 13.03 | 51.73 | 10.98 | 29.58 | 1.29 | 9.87 | 0.16 | 0.22 | -0.06 | 0.70 | ||
| NPO | ENPRO INC | $175.60 | 70,260 | -11.27% | 182.11 | 171.68 | 163.24 | 172.04 | 167.70 | 55.01 | 74.28 | 82.85 | 28.52 | 52.93 | 6.43 | 6.26 | 0.17 | 1.17 | ||
| CNR | CORE NATURAL RESOURCES INC | $69.99 | 637,142 | -34.86% | 71.69 | 72.21 | 72.85 | 80.20 | 94.11 | 45.66 | 52.91 | 58.94 | 44.70 | 52.12 | -0.69 | -0.49 | -0.20 | 1.04 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $25.19 | 1,908,088 | 43.97% | 26.80 | 24.44 | 23.54 | 25.70 | 29.86 | 54.30 | 54.89 | 62.05 | 27.42 | 40.43 | 1.05 | 0.99 | 0.05 | 1.32 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.14 | 498,753 | -26.48% | 38.33 | 38.13 | 39.06 | 39.25 | 37.50 | 41.31 | 18.06 | 42.30 | 3.90 | 37.23 | -0.24 | -0.19 | -0.05 | 1.07 | ||
| KBH | KB HOME | $51.24 | 1,445,502 | 17.79% | 53.65 | 53.80 | 55.16 | 59.92 | 69.92 | 38.54 | 9.29 | 10.52 | 0.10 | 6.07 | -0.78 | -0.53 | -0.25 | 1.18 | ||
| PRGO | PERRIGO CO PLC | $26.56 | 1,277,471 | 40.10% | 26.71 | 26.23 | 26.35 | 25.90 | 26.35 | 52.46 | 61.31 | 69.80 | 59.62 | 74.94 | 0.26 | 0.20 | 0.06 | 0.59 | ||
| RYN | RAYONIER INC | $23.31 | 569,491 | -13.39% | 23.78 | 23.75 | 25.25 | 25.74 | 28.17 | 38.67 | 35.82 | 48.74 | 54.92 | 65.31 | -0.41 | -0.46 | 0.05 | 0.81 | ||
| KAI | KADANT INC | $305.08 | 113,819 | -24.58% | 317.71 | 308.61 | 318.64 | 342.88 | 344.10 | 45.13 | 47.26 | 56.27 | 39.94 | 50.15 | -1.03 | -1.68 | 0.65 | 1.14 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.57 | 836,982 | -9.30% | 34.08 | 34.71 | 35.85 | 35.78 | 31.54 | 42.60 | 57.87 | 55.26 | 54.88 | 63.13 | -0.55 | -0.54 | -0.01 | 0.71 | ||
| HRI | HERC HOLDINGS INC | $125.68 | 279,881 | -50.38% | 132.73 | 123.43 | 124.61 | 152.03 | 165.66 | 49.93 | 54.67 | 66.15 | 33.25 | 52.19 | 2.48 | 1.86 | 0.62 | 1.66 | ||
| PJT | PJT PARTNERS INC | $146.10 | 218,409 | 41.53% | 148.94 | 145.48 | 139.62 | 150.31 | 146.11 | 53.44 | 51.09 | 62.39 | 1.89 | 33.44 | 2.78 | 2.77 | 0.01 | 0.86 | ||
| MATX | MATSON INC | $109.19 | 241,183 | -6.51% | 114.41 | 109.26 | 113.08 | 125.92 | 133.58 | 48.34 | 63.61 | 71.34 | 66.53 | 76.03 | 0.64 | -0.12 | 0.76 | 1.14 | ||
| CNXC | CONCENTRIX CORP | $55.71 | 352,653 | -28.37% | 55.66 | 53.43 | 50.77 | 49.10 | 51.02 | 62.09 | 81.32 | 82.37 | 77.30 | 83.70 | 1.75 | 1.59 | 0.16 | 1.05 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.81 | 1,268,840 | -12.03% | 18.22 | 18.18 | 19.23 | 20.03 | 19.34 | 41.52 | 40.15 | 45.36 | 48.38 | 53.90 | -0.32 | -0.33 | 0.02 | 0.91 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.80 | 559,967 | -26.13% | 66.47 | 64.94 | 68.56 | 76.75 | 79.84 | 42.65 | 40.16 | 48.30 | 33.77 | 50.62 | -0.75 | -0.91 | 0.16 | 0.96 | ||
| MDU | MDU RESOURCES GROUP INC | $17.06 | 890,615 | -14.08% | 17.16 | 17.26 | 16.91 | 17.15 | 20.34 | 49.02 | 34.24 | 50.72 | 22.78 | 41.26 | 0.08 | 0.12 | -0.04 | 0.69 | ||
| KFY | KORN FERRY | $67.48 | 252,708 | 15.07% | 68.23 | 65.91 | 65.26 | 66.35 | 69.25 | 57.05 | 74.48 | 82.30 | 48.38 | 67.55 | 1.22 | 1.03 | 0.19 | 1.03 | ||
| HBM | HUDBAY MINERALS INC | $8.81 | 5,614,127 | 8.13% | 8.44 | 7.96 | 7.64 | 7.90 | 8.21 | 67.90 | 83.61 | 77.81 | 68.60 | 61.54 | 0.33 | 0.26 | 0.07 | 1.58 | ||
| FLO | FLOWERS FOODS INC | $16.48 | 2,392,890 | -23.95% | 17.00 | 17.24 | 17.95 | 18.64 | 20.53 | 34.42 | 11.91 | 25.12 | 7.04 | 26.53 | -0.38 | -0.33 | -0.05 | 0.29 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $94.64 | 247,827 | -20.03% | 95.36 | 92.95 | 93.00 | 88.29 | 69.82 | 57.92 | 74.16 | 80.54 | 55.16 | 67.61 | 1.02 | 0.80 | 0.23 | 1.35 | ||
| BCO | BRINKS CO | $82.37 | 272,099 | 8.21% | 87.02 | 88.90 | 87.76 | 89.75 | 96.19 | 35.30 | 2.81 | 3.68 | 0.00 | 1.10 | -1.23 | -0.22 | -1.01 | 0.98 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.34 | 581,738 | -8.41% | 29.29 | 28.69 | 27.42 | 29.71 | 30.00 | 50.21 | 26.06 | 41.93 | 3.93 | 23.44 | 0.47 | 0.57 | -0.10 | 1.06 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.42 | 657,912 | -35.16% | 60.52 | 57.25 | 55.69 | 60.97 | 68.88 | 55.54 | 68.82 | 79.30 | 51.71 | 70.67 | 1.85 | 1.43 | 0.41 | 1.24 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.47 | 252,171 | 26.05% | 74.05 | 74.95 | 74.37 | 71.93 | 74.87 | 40.38 | 5.41 | 14.43 | 2.79 | 15.04 | -0.34 | 0.10 | -0.44 | 0.58 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.32 | 255,239 | 22.28% | 26.38 | 26.50 | 26.45 | 26.63 | 25.92 | 48.01 | 66.79 | 70.42 | 74.58 | 78.84 | -0.02 | -0.02 | 0.01 | 0.64 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $54.98 | 222,991 | -27.67% | 55.40 | 56.71 | 56.77 | 55.36 | 54.91 | 40.67 | 29.68 | 38.04 | 39.21 | 48.96 | -0.56 | -0.35 | -0.21 | 0.44 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.82 | 42,494 | -13.17% | 2.81 | 2.78 | 2.71 | 2.68 | 2.37 | 55.42 | 49.58 | 47.37 | 18.42 | 17.64 | 0.03 | 0.03 | -0.01 | 0.56 | ||
| FHI | FEDERATED HERMES INC | $42.08 | 629,026 | -21.86% | 42.74 | 42.10 | 40.17 | 39.50 | 38.82 | 55.66 | 46.88 | 57.41 | 2.37 | 15.61 | 0.85 | 0.97 | -0.12 | 0.89 | ||
| MCY | MERCURY GENERAL CORP | $59.77 | 203,611 | -8.87% | 61.16 | 59.14 | 56.35 | 55.06 | 61.06 | 55.72 | 71.16 | 79.13 | 5.50 | 31.42 | 1.57 | 1.68 | -0.11 | 0.60 | ||
| WHD | CACTUS INC | $41.47 | 740,547 | 39.12% | 42.95 | 41.47 | 41.55 | 49.62 | 55.49 | 49.03 | 30.86 | 39.98 | 7.74 | 20.31 | 0.32 | 0.29 | 0.04 | 1.21 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $45.50 | 746,782 | -20.82% | 47.72 | 45.68 | 47.11 | 56.55 | 72.50 | 47.01 | 36.30 | 44.69 | 20.59 | 32.19 | 0.07 | -0.05 | 0.12 | 1.25 | ||
| EE | EXCELERATE ENERGY INC | $28.93 | 272,250 | -2.80% | 29.18 | 27.74 | 27.54 | 28.79 | 26.48 | 57.19 | 78.26 | 81.67 | 70.70 | 76.96 | 0.62 | 0.48 | 0.14 | 0.88 | ||
| RNST | RENASANT CORP | $34.63 | 596,982 | -0.46% | 35.43 | 34.21 | 32.72 | 34.60 | 34.50 | 56.99 | 60.05 | 70.91 | 2.53 | 28.31 | 0.89 | 0.91 | -0.01 | 0.92 | ||
| MGEE | MGE ENERGY INC | $89.99 | 73,403 | -5.94% | 91.00 | 90.95 | 90.96 | 90.89 | 92.11 | 46.19 | 37.26 | 51.59 | 9.01 | 30.15 | 0.01 | 0.13 | -0.12 | 0.47 | ||
| AVNT | AVIENT CORP | $35.88 | 408,238 | -3.17% | 37.44 | 36.09 | 35.42 | 38.63 | 43.36 | 49.32 | 30.41 | 43.25 | 2.05 | 19.25 | 0.56 | 0.64 | -0.07 | 1.43 | ||
| BC | BRUNSWICK CORP | $49.76 | 672,040 | -50.66% | 51.89 | 49.29 | 49.89 | 57.06 | 67.91 | 49.59 | 59.36 | 69.86 | 44.49 | 61.23 | 0.75 | 0.49 | 0.26 | 1.25 | ||
| FBP | FIRST BANCORP | $20.23 | 813,724 | -43.74% | 20.71 | 20.36 | 19.23 | 19.38 | 19.87 | 53.24 | 30.03 | 47.54 | 2.53 | 17.16 | 0.39 | 0.48 | -0.09 | 1.13 | ||
| WDFC | WD 40 CO | $241.10 | 43,006 | -17.59% | 242.43 | 236.44 | 233.99 | 235.00 | 248.84 | 57.25 | 66.94 | 77.42 | 44.69 | 65.69 | 3.68 | 2.93 | 0.75 | 0.50 | ||
| SKT | TANGER INC | $28.81 | 979,532 | -13.78% | 30.44 | 30.41 | 31.46 | 32.64 | 32.88 | 36.26 | 7.97 | 21.79 | 17.80 | 37.95 | -0.53 | -0.43 | -0.10 | 1.02 | ||
| BCC | BOISE CASCADE CO | $86.56 | 251,285 | 5.05% | 90.28 | 91.00 | 94.53 | 105.59 | 120.83 | 37.76 | 21.58 | 29.46 | 21.68 | 35.24 | -1.95 | -1.74 | -0.21 | 1.32 | ||
| BRC | BRADY CORP | $68.76 | 166,295 | -24.04% | 72.38 | 71.88 | 70.30 | 71.66 | 72.75 | 40.60 | 6.19 | 13.47 | 0.00 | 0.23 | 0.16 | 0.71 | -0.55 | 0.73 | ||
| MRX | MAREX GROUP PLC | $44.86 | 709,298 | -26.61% | 45.74 | 45.68 | 40.19 | 37.51 | 31.90 | 54.85 | 28.66 | 30.20 | 9.98 | 4.06 | 1.19 | 1.85 | -0.66 | 1.05 | ||
| HL | HECLA MINING CO | $5.10 | 12,673,270 | 15.76% | 4.97 | 5.09 | 5.42 | 5.44 | 5.73 | 47.84 | 68.72 | 60.13 | 88.81 | 87.67 | -0.13 | -0.15 | 0.03 | 1.26 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.73 | 983,281 | -19.35% | 19.29 | 19.12 | 19.21 | 19.09 | 18.80 | 44.41 | 20.39 | 31.70 | 8.86 | 20.96 | -0.00 | 0.05 | -0.06 | 1.01 | ||
| M | MACY's INC | $11.57 | 6,889,522 | 40.69% | 12.03 | 11.84 | 12.01 | 13.45 | 14.60 | 45.72 | 17.32 | 28.04 | 12.01 | 25.62 | -0.00 | -0.01 | 0.01 | 1.49 | ||
| PSMT | PRICESMART INC | $104.36 | 98,210 | -23.31% | 104.22 | 103.16 | 94.71 | 92.39 | 91.06 | 59.74 | 56.86 | 67.19 | 2.77 | 24.34 | 2.72 | 3.11 | -0.39 | 0.69 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.96 | 3,251,638 | 9.18% | 3.05 | 3.06 | 3.05 | 2.92 | 3.28 | 45.36 | 38.70 | 53.22 | 31.51 | 51.20 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| YOU | CLEAR SECURE INC | $23.98 | 2,563,667 | 55.77% | 24.86 | 24.96 | 25.64 | 25.10 | 27.57 | 41.43 | 35.18 | 42.15 | 46.89 | 55.93 | -0.21 | -0.19 | -0.01 | 1.46 | ||
| OTTR | OTTER TAIL CORP | $76.13 | 133,557 | -9.00% | 78.18 | 78.24 | 79.16 | 78.78 | 79.49 | 41.20 | 39.04 | 50.21 | 26.12 | 43.43 | -0.42 | -0.28 | -0.14 | 0.65 | ||
| ABM | ABM INDUSTRIES INC | $51.05 | 284,050 | 1.39% | 51.87 | 50.71 | 48.34 | 50.37 | 52.16 | 56.15 | 60.55 | 73.35 | 0.00 | 30.13 | 0.99 | 1.04 | -0.05 | 0.89 | ||
| TNL | TRAVEL & LEISURE CO | $47.77 | 556,128 | -30.45% | 49.86 | 47.94 | 45.85 | 49.70 | 48.80 | 50.89 | 34.00 | 50.93 | 0.00 | 19.34 | 1.03 | 1.16 | -0.13 | 1.40 | ||
| GFF | GRIFFON CORP | $67.20 | 273,247 | -13.21% | 71.25 | 70.19 | 70.05 | 72.10 | 70.88 | 41.65 | 9.86 | 24.79 | 0.00 | 16.74 | -0.07 | 0.35 | -0.42 | 1.25 | ||
| ENS | ENERSYS | $80.24 | 701,354 | -66.15% | 95.19 | 92.33 | 90.13 | 93.92 | 95.84 | 31.12 | 29.15 | 50.47 | 2.59 | 24.04 | 0.25 | 1.73 | -1.48 | 1.20 | ||
| EBC | EASTERN BANKSHARES INC | $14.78 | 728,827 | -11.57% | 15.39 | 15.24 | 15.45 | 16.54 | 16.74 | 39.34 | 8.48 | 26.86 | 0.00 | 26.26 | -0.07 | -0.03 | -0.04 | 0.87 | ||
| FULT | FULTON FINANCIAL CORP | $17.16 | 769,356 | -11.24% | 17.89 | 17.50 | 17.16 | 18.48 | 18.76 | 46.08 | 18.13 | 36.09 | 0.00 | 14.48 | 0.16 | 0.22 | -0.06 | 0.98 | ||
| WU | WESTERN UNION CO | $9.40 | 6,225,822 | 12.50% | 9.75 | 9.78 | 10.04 | 10.32 | 10.85 | 38.11 | 14.37 | 27.67 | 27.30 | 51.58 | -0.11 | -0.10 | -0.01 | 0.71 | ||
| AVA | AVISTA CORP | $38.47 | 481,142 | 4.33% | 38.54 | 39.90 | 40.40 | 38.89 | 38.40 | 39.57 | 25.57 | 30.83 | 36.35 | 40.05 | -0.65 | -0.48 | -0.17 | 0.40 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.73 | 831,804 | 30.28% | 29.92 | 29.43 | 28.62 | 28.94 | 30.67 | 45.71 | 16.52 | 35.50 | 0.00 | 8.06 | 0.30 | 0.45 | -0.15 | 0.95 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.29 | 2,194,158 | 32.06% | 16.14 | 16.44 | 16.29 | 16.83 | 18.66 | 40.10 | 7.82 | 10.36 | 6.01 | 2.82 | -0.25 | -0.04 | -0.21 | 1.56 | ||
| XRAY | DENTSPLY SIRONA INC | $15.47 | 2,475,144 | 30.14% | 16.35 | 15.29 | 14.63 | 16.46 | 19.64 | 52.21 | 62.77 | 71.99 | 45.45 | 62.06 | 0.52 | 0.51 | 0.02 | 0.89 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.27 | 1,116,004 | -58.38% | 27.19 | 26.42 | 26.68 | 27.34 | 29.65 | 41.49 | 24.15 | 48.62 | 7.14 | 33.83 | 0.18 | 0.27 | -0.08 | 1.24 | ||
| BSM | BLACK STONE MINERALS LP | $13.49 | 225,335 | -22.12% | 13.67 | 13.90 | 14.36 | 14.65 | 14.74 | 37.89 | 12.50 | 11.38 | 6.09 | 9.90 | -0.24 | -0.22 | -0.02 | 0.64 | ||
| HTGC | HERCULES CAPITAL INC | $17.40 | 987,631 | 4.42% | 17.63 | 17.66 | 17.97 | 19.20 | 19.23 | 43.77 | 15.13 | 30.80 | 16.77 | 42.38 | -0.12 | -0.12 | 0.00 | 0.81 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.95 | 756,776 | -46.39% | 27.10 | 26.73 | 26.60 | 27.59 | 29.25 | 52.42 | 58.63 | 69.51 | 35.76 | 57.90 | 0.19 | 0.15 | 0.03 | 0.67 | ||
| KGS | KODIAK GAS SERVICES INC | $34.62 | 640,883 | -5.93% | 35.43 | 35.15 | 35.30 | 39.49 | 36.11 | 46.50 | 22.17 | 29.52 | 9.61 | 18.97 | -0.08 | -0.02 | -0.06 | 1.09 | ||
| AWR | AMERICAN STATES WATER CO | $78.50 | 166,716 | -18.86% | 78.17 | 79.17 | 78.32 | 76.73 | 79.83 | 48.88 | 48.43 | 52.98 | 57.09 | 62.40 | -0.06 | 0.06 | -0.12 | 0.41 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.54 | 2,283,660 | 372.28% | 37.96 | 36.74 | 35.96 | 37.91 | 38.11 | 49.50 | 43.48 | 60.18 | 11.10 | 33.96 | 0.60 | 0.64 | -0.04 | 1.11 | ||
| PCH | POTLATCHDELTIC CORP | $38.28 | 540,759 | -16.53% | 39.47 | 38.91 | 40.80 | 42.12 | 42.45 | 42.36 | 37.09 | 50.39 | 45.32 | 56.93 | -0.39 | -0.46 | 0.06 | 0.90 | ||
| CATY | CATHAY GENERAL BANCORP | $42.85 | 271,136 | -5.93% | 44.17 | 43.30 | 42.03 | 44.28 | 45.16 | 49.28 | 40.81 | 54.34 | 6.55 | 26.22 | 0.55 | 0.65 | -0.10 | 1.04 | ||
| WSFS | WSFS FINANCIAL CORP | $52.76 | 271,746 | -48.62% | 54.44 | 53.59 | 51.50 | 52.84 | 53.12 | 49.01 | 30.01 | 43.60 | 0.00 | 18.68 | 0.74 | 0.98 | -0.24 | 1.03 | ||
| CXT | CRANE NXT CO | $51.99 | 266,601 | -35.58% | 54.12 | 51.24 | 49.80 | 54.82 | 56.07 | 53.84 | 58.82 | 66.52 | 22.27 | 40.32 | 1.34 | 1.31 | 0.02 | 1.12 | ||
| MUR | MURPHY OIL CORP | $20.89 | 1,493,329 | -34.49% | 22.00 | 21.58 | 23.16 | 25.82 | 29.74 | 41.98 | 18.50 | 24.29 | 4.22 | 14.50 | -0.35 | -0.35 | 0.00 | 1.31 | ||
| ATHM | AUTOHOME INC | $24.84 | 228,251 | -52.42% | 25.37 | 26.01 | 26.90 | 27.53 | 27.69 | 35.96 | 10.96 | 7.95 | 12.32 | 7.93 | -0.60 | -0.51 | -0.10 | 0.78 | ||
| HOG | HARLEY-DAVIDSON INC | $24.30 | 1,354,364 | -2.95% | 24.90 | 24.08 | 23.95 | 25.59 | 30.16 | 50.82 | 46.25 | 59.75 | 35.79 | 59.38 | 0.36 | 0.28 | 0.08 | 1.19 | ||
| FHB | FIRST HAWAIIAN INC | $23.42 | 405,579 | -51.14% | 24.19 | 23.69 | 23.48 | 24.93 | 24.89 | 46.46 | 33.67 | 48.10 | 2.61 | 22.93 | 0.14 | 0.18 | -0.03 | 0.96 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.66 | 155,100 | 1.93% | 57.34 | 56.57 | 55.72 | 59.36 | 60.67 | 45.59 | 20.96 | 40.39 | 0.00 | 27.21 | 0.33 | 0.45 | -0.12 | 0.83 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.01 | 194,073 | 20.80% | 24.49 | 24.36 | 25.18 | 25.70 | 24.16 | 54.05 | 85.77 | 84.60 | 92.58 | 91.51 | -0.08 | -0.22 | 0.15 | 0.79 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $102.63 | 68,357 | 20.66% | 103.26 | 100.20 | 94.73 | 101.33 | 105.46 | 59.08 | 83.43 | 89.05 | 61.51 | 75.64 | 2.87 | 2.70 | 0.17 | 0.90 | ||
| FUL | FULLER H B CO | $54.22 | 216,120 | 6.42% | 56.01 | 55.00 | 54.42 | 57.42 | 67.46 | 45.97 | 37.47 | 48.79 | 14.79 | 34.96 | 0.26 | 0.35 | -0.10 | 1.04 | ||
| TEX | TEREX CORP | $44.61 | 648,265 | -12.52% | 46.61 | 42.49 | 39.14 | 41.92 | 47.31 | 58.32 | 65.10 | 76.49 | 24.21 | 51.59 | 2.49 | 2.32 | 0.16 | 1.46 | ||
| BNL | BROADSTONE NET LEASE INC | $15.46 | 2,962,576 | 51.26% | 15.89 | 16.00 | 16.22 | 16.11 | 16.93 | 38.68 | 9.91 | 22.71 | 1.54 | 15.48 | -0.13 | -0.06 | -0.07 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.