| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAH | SONIC AUTOMOTIVE INC | $64.33 | -1.76% | -14.07% | -18.09% | -14.72% | 7.00% | 12.00% | 49.78% | 65.29% | 187.06% | $89.62 | $52.00 | 28.22% | 23.71% | 1.07 | 342,000 | -26.13% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.65 | -6.65% | -12.99% | -14.52% | -25.05% | -2.14% | -50.14% | -63.79% | N/A | N/A | $7.99 | $2.62 | 54.32% | 39.31% | 0.14 | 77,500 | 232.62% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.38 | -6.23% | -9.52% | -12.41% | -22.12% | 6.08% | -21.87% | 0.22% | -3.92% | 55.44% | $252.82 | $142.18 | 34.19% | 17.02% | 1.39 | 97,000 | 39.77% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.56 | -1.95% | -8.84% | -18.79% | -23.02% | -26.40% | -34.95% | -51.07% | -24.79% | -44.30% | $13.29 | $8.55 | 35.59% | 0.12% | 0.38 | 130,000 | -24.42% |
| SNYR | SYNERGY CHC CORP | $2.46 | -3.91% | -8.55% | -8.55% | -38.04% | 32.97% | -72.70% | N/A | N/A | N/A | $8.87 | $1.30 | 72.27% | 89.23% | -0.16 | 56,500 | -32.74% |
| EGO | ELDORADO GOLD CORP | $26.04 | -0.80% | -7.59% | -7.17% | 27.21% | 34.16% | 44.75% | 340.61% | 100.62% | 32.52% | $30.89 | $13.29 | 15.70% | 95.94% | 0.72 | 1,232,000 | -9.81% |
| CNR | CORE NATURAL RESOURCES INC | $83.06 | -0.56% | -7.53% | 0.13% | 2.86% | 10.47% | -22.02% | 32.87% | 1,598.57% | N/A | $134.59 | $58.19 | 38.29% | 42.74% | 0.94 | 618,000 | -15.80% |
| ALK | ALASKA AIR GROUP INC | $43.77 | -6.13% | -7.48% | -17.26% | -13.89% | 5.44% | -4.03% | 2.79% | 13.45% | -44.71% | $78.08 | $39.79 | 43.94% | 10.00% | 1.30 | 10,727,000 | 146.03% |
| SMCI | SUPER MICRO COMPUTER INC | $48.29 | 0.77% | -7.45% | 4.52% | -8.05% | 34.85% | 4.46% | 666.39% | 1,887.24% | 1,652.18% | $66.44 | $17.25 | 27.32% | 179.94% | 1.83 | 25,207,000 | -55.91% |
| ERO | ERO COPPER CORP | $20.79 | 1.22% | -5.84% | 11.06% | 42.89% | 64.22% | 6.56% | 84.80% | N/A | N/A | $24.48 | $9.30 | 15.07% | 123.55% | 1.32 | 588,000 | 24.84% |
| PAAS | PAN AMERICAN SILVER CORP | $36.34 | 0.33% | -5.46% | -0.14% | 24.15% | 39.72% | 43.30% | 129.71% | 11.03% | 341.02% | $42.57 | $19.80 | 14.63% | 83.52% | 0.85 | 3,835,000 | 7.97% |