Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVH | INVITATION HOMES INC | $34.90 | 2,747,464 | 13.72% | 34.72 | 34.81 | 33.77 | 33.60 | 33.60 | 56.67 | 21.37 | 19.09 | 15.93 | 9.01 | 0.24 | 0.34 | -0.09 | 0.95 |
ENTG | ENTEGRIS INC | $140.99 | 1,329,527 | 20.03% | 138.35 | 138.90 | 130.69 | 119.14 | 109.34 | 58.62 | 61.72 | 61.61 | 52.97 | 48.77 | 2.61 | 2.89 | -0.28 | 1.54 |
BALL | BALL CORP | $67.14 | 1,870,372 | 12.04% | 65.53 | 65.16 | 61.48 | 58.26 | 55.56 | 72.10 | 92.93 | 90.54 | 75.82 | 67.72 | 1.33 | 1.34 | -0.01 | 0.82 |
IOT | SAMSARA INC | $38.39 | 2,964,263 | -44.92% | 37.30 | 36.69 | 34.34 | 32.38 | 29.27 | 58.17 | 74.34 | 70.10 | 58.84 | 56.32 | 1.16 | 1.05 | 0.10 | 2.05 |
KOF | COCA COLA FEMSA SAB DE CV | $96.73 | 132,573 | 27.38% | 97.27 | 97.17 | 96.58 | 92.69 | 87.06 | 48.60 | 20.43 | 19.44 | 20.57 | 12.90 | -0.15 | 0.14 | -0.29 | 0.69 |
CNHI | CNH INDUSTRIAL NV | $12.96 | 7,927,519 | 25.43% | 12.59 | 12.25 | 12.12 | 11.64 | 12.50 | 65.12 | 81.65 | 81.55 | 67.40 | 70.83 | 0.20 | 0.14 | 0.06 | 1.18 |
WBD | WARNER BROS DISCOVERY INC | $8.64 | 27,713,397 | 2.77% | 8.54 | 8.59 | 9.37 | 10.22 | 11.12 | 45.30 | 24.67 | 28.91 | 40.73 | 46.12 | -0.24 | -0.28 | 0.05 | 1.05 |
WPM | WHEATON PRECIOUS METALS CORP | $46.27 | 1,285,339 | 20.26% | 44.82 | 44.24 | 44.57 | 45.96 | 44.42 | 60.66 | 57.03 | 53.60 | 66.97 | 60.94 | 0.38 | 0.13 | 0.24 | 0.44 |
TSN | TYSON FOODS INC | $58.81 | 2,795,954 | 56.00% | 57.47 | 55.87 | 54.72 | 52.62 | 52.01 | 73.36 | 93.83 | 93.52 | 94.86 | 96.57 | 1.22 | 0.93 | 0.30 | 0.64 |
CTRA | COTERRA ENERGY INC | $27.86 | 5,122,063 | -13.94% | 27.17 | 26.75 | 25.63 | 25.81 | 26.42 | 68.62 | 88.54 | 87.56 | 74.55 | 81.26 | 0.56 | 0.48 | 0.08 | 0.73 |
ES | EVERSOURCE ENERGY | $58.98 | 2,673,251 | 23.45% | 58.35 | 58.76 | 56.90 | 58.14 | 61.34 | 53.73 | 24.35 | 14.55 | 20.59 | 6.86 | 0.05 | 0.30 | -0.25 | 0.71 |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $66.62 | 1,881,394 | 14.59% | 66.50 | 67.57 | 66.35 | 67.11 | 67.48 | 49.40 | 23.18 | 20.62 | 18.83 | 14.27 | -0.00 | 0.16 | -0.16 | 0.66 |
WAT | WATERS CORP | $345.19 | 439,450 | 19.75% | 346.68 | 348.26 | 332.37 | 312.47 | 290.90 | 52.56 | 12.47 | 18.19 | 9.27 | 5.93 | 3.42 | 5.46 | -2.04 | 0.91 |
MKC | MCCORMICK & CO INC | $76.03 | 4,352,241 | -30.95% | 70.52 | 69.60 | 67.93 | 67.29 | 73.68 | 72.65 | 84.70 | 82.20 | 85.08 | 82.14 | 1.56 | 0.81 | 0.75 | 0.58 |
TDY | TELEDYNE TECHNOLOGIES INC | $429.01 | 182,267 | -16.35% | 421.26 | 423.35 | 426.73 | 419.61 | 411.03 | 56.28 | 72.17 | 65.88 | 89.05 | 88.05 | -0.83 | -1.65 | 0.81 | 1.01 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $86.07 | 832,151 | 0.52% | 83.54 | 81.97 | 80.34 | 77.84 | 76.46 | 73.10 | 93.77 | 88.81 | 87.94 | 82.19 | 1.38 | 1.00 | 0.38 | 1.30 |
COO | COOPER COMPANIES INC | $101.84 | 986,332 | -6.61% | 101.22 | 101.15 | 97.28 | 92.64 | 90.97 | 59.29 | 39.13 | 32.77 | 24.01 | 12.97 | 1.25 | 1.52 | -0.27 | 0.91 |
GMAB | GENMAB A | $30.63 | 319,422 | -40.68% | 29.99 | 29.86 | 28.89 | 30.14 | 33.39 | 58.22 | 49.91 | 44.66 | 44.00 | 32.46 | 0.35 | 0.32 | 0.03 | 0.79 |
PPL | PPL CORP | $27.42 | 4,879,683 | 10.95% | 26.94 | 26.87 | 26.42 | 26.45 | 25.98 | 60.49 | 62.43 | 61.30 | 47.52 | 47.74 | 0.16 | 0.15 | 0.01 | 0.80 |
NOK | NOKIA CORP | $3.60 | 15,103,194 | 13.61% | 3.58 | 3.60 | 3.57 | 3.49 | 3.67 | 51.69 | 34.84 | 33.84 | 34.28 | 32.07 | -0.00 | 0.01 | -0.01 | 0.92 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $195.20 | 532,992 | -5.98% | 194.28 | 197.99 | 203.76 | 195.87 | 191.69 | 43.79 | 26.15 | 28.67 | 67.08 | 66.26 | -3.03 | -2.79 | -0.23 | 0.91 |
WSM | WILLIAMS SONOMA INC | $314.02 | 598,787 | -4.46% | 300.25 | 271.80 | 237.01 | 211.79 | 175.84 | 82.38 | 92.29 | 93.51 | 86.25 | 91.12 | 23.36 | 20.00 | 3.36 | 1.26 |
KB | KB FINANCIAL GROUP INC | $51.46 | 269,779 | 82.15% | 55.23 | 53.68 | 48.70 | 44.40 | 41.96 | 46.81 | 23.01 | 40.85 | 0.00 | 4.67 | 1.55 | 2.14 | -0.59 | 0.91 |
MKL | MARKEL GROUP INC | $1,527.35 | 40,219 | -6.51% | 1,513.67 | 1,504.34 | 1,473.41 | 1,434.92 | 1,441.57 | 60.21 | 54.34 | 60.97 | 23.72 | 31.19 | 13.16 | 14.37 | -1.21 | 0.97 |
HBAN | HUNTINGTON BANCSHARES INC | $13.79 | 13,091,230 | 43.48% | 13.29 | 13.34 | 12.96 | 12.38 | 11.61 | 64.00 | 72.94 | 65.66 | 62.64 | 51.16 | 0.15 | 0.14 | 0.01 | 1.19 |
UMC | UNITED MICROELECTRONICS CORP | $7.98 | 6,842,481 | 3.41% | 8.14 | 8.08 | 7.93 | 7.92 | 7.66 | 48.11 | 15.29 | 35.74 | 1.58 | 15.74 | 0.05 | 0.08 | -0.03 | 0.95 |
DRI | DARDEN RESTAURANTS INC | $166.97 | 1,118,080 | -14.60% | 168.68 | 170.83 | 167.01 | 162.65 | 158.96 | 46.76 | 17.26 | 13.35 | 15.54 | 9.17 | -0.60 | 0.65 | -1.25 | 1.26 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $94.58 | 2,762,082 | -62.39% | 88.61 | 91.28 | 89.09 | 84.20 | 74.53 | 62.13 | 58.48 | 42.22 | 79.82 | 56.43 | 0.49 | 0.16 | 0.33 | 1.06 |
LPLA | LPL FINANCIAL HOLDINGS INC | $262.59 | 422,633 | -2.81% | 266.05 | 265.90 | 256.01 | 240.40 | 234.29 | 50.08 | 20.96 | 24.88 | 9.04 | 15.42 | 1.94 | 3.46 | -1.52 | 1.23 |
WLK | WESTLAKE CORP | $152.35 | 252,256 | -29.67% | 148.26 | 144.58 | 141.37 | 136.75 | 130.62 | 67.33 | 91.07 | 89.54 | 94.10 | 94.50 | 3.09 | 2.31 | 0.78 | 1.27 |
FWONA | LIBERTY MEDIA CORP | $59.70 | 222,543 | 100.38% | 60.07 | 62.27 | 61.15 | 59.47 | 60.90 | 41.16 | 15.28 | 11.12 | 21.45 | 13.52 | -0.60 | -0.20 | -0.40 | 1.00 |
AEE | AMEREN CORP | $73.15 | 1,375,397 | 39.16% | 71.81 | 72.15 | 70.62 | 73.12 | 76.74 | 59.69 | 38.36 | 31.17 | 24.77 | 11.40 | 0.24 | 0.31 | -0.07 | 0.69 |
ALNY | ALNYLAM PHARMACEUTICALS INC | $154.39 | 463,042 | -13.00% | 149.29 | 149.49 | 161.83 | 169.68 | 177.74 | 52.16 | 89.54 | 68.05 | 99.61 | 82.00 | -2.73 | -4.21 | 1.49 | 0.79 |
CELH | CELSIUS HOLDINGS INC | $83.43 | 6,293,198 | 293.58% | 90.26 | 88.78 | 70.32 | 62.11 | 58.44 | 50.96 | 37.02 | 49.31 | 11.52 | 17.89 | 5.42 | 6.85 | -1.43 | 1.49 |
RS | RELIANCE INC | $336.90 | 170,379 | -16.10% | 327.47 | 324.27 | 308.70 | 290.87 | 280.26 | 70.96 | 86.34 | 85.76 | 91.34 | 88.45 | 6.33 | 6.03 | 0.30 | 1.00 |
CINF | CINCINNATI FINANCIAL CORP | $123.29 | 807,416 | 4.35% | 119.50 | 117.69 | 113.77 | 108.36 | 105.60 | 71.30 | 86.74 | 78.24 | 66.01 | 52.88 | 2.24 | 2.05 | 0.20 | 1.04 |
FTS | FORTIS INC | $39.37 | 850,868 | 54.92% | 39.45 | 39.45 | 39.52 | 40.22 | 40.50 | 48.48 | 17.55 | 26.95 | 14.58 | 15.49 | -0.05 | -0.02 | -0.03 | 0.65 |
K | KELLANOVA | $56.65 | 2,768,831 | 14.63% | 55.15 | 54.61 | 54.80 | 54.31 | 57.54 | 61.81 | 89.37 | 85.74 | 90.94 | 87.64 | 0.31 | 0.05 | 0.26 | 0.34 |
PBA | PEMBINA PIPELINE CORP | $35.09 | 569,924 | -14.37% | 34.95 | 35.11 | 34.50 | 33.92 | 32.30 | 54.51 | 20.42 | 19.78 | 14.75 | 7.38 | 0.12 | 0.19 | -0.08 | 1.14 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $148.22 | 415,828 | -30.41% | 146.48 | 146.99 | 143.49 | 134.96 | 125.27 | 58.85 | 56.86 | 53.46 | 49.50 | 43.81 | 0.94 | 1.12 | -0.18 | 0.63 |
WSO | WATSCO INC | $434.28 | 227,877 | -34.89% | 421.71 | 409.69 | 399.72 | 399.96 | 382.00 | 64.60 | 77.82 | 83.25 | 57.71 | 71.93 | 9.96 | 6.91 | 3.06 | 0.76 |
J | JACOBS SOLUTIONS INC | $152.93 | 600,318 | 29.76% | 150.14 | 148.96 | 143.91 | 136.80 | 133.09 | 67.91 | 76.72 | 70.61 | 50.09 | 40.62 | 2.04 | 2.11 | -0.07 | 0.93 |
NMR | NOMURA HOLDINGS INC | $6.38 | 1,678,335 | -51.89% | 6.37 | 6.20 | 5.71 | 5.01 | 4.48 | 64.85 | 75.15 | 81.22 | 25.39 | 41.46 | 0.23 | 0.24 | -0.00 | 0.78 |
HRL | HORMEL FOODS CORP | $34.85 | 2,887,267 | 5.66% | 34.33 | 34.24 | 31.78 | 31.92 | 35.09 | 65.58 | 73.56 | 66.20 | 35.41 | 26.85 | 0.79 | 0.86 | -0.07 | 0.35 |
RF | REGIONS FINANCIAL CORP | $20.68 | 6,131,730 | 42.13% | 19.68 | 19.47 | 18.87 | 18.19 | 18.10 | 70.41 | 83.20 | 78.91 | 79.90 | 75.98 | 0.39 | 0.30 | 0.09 | 1.34 |
CLX | CLOROX CO | $152.74 | 988,865 | -8.19% | 150.64 | 152.09 | 150.56 | 145.23 | 145.59 | 52.84 | 44.11 | 37.80 | 30.43 | 24.19 | -0.08 | 0.24 | -0.32 | 0.30 |
EXPE | EXPEDIA GROUP INC | $138.99 | 2,184,369 | -11.36% | 136.22 | 135.80 | 140.89 | 139.89 | 123.54 | 54.00 | 81.42 | 75.23 | 87.55 | 83.46 | -0.58 | -1.31 | 0.73 | 1.32 |
VRSN | VERISIGN INC | $189.10 | 491,469 | 31.17% | 189.62 | 191.06 | 195.78 | 201.85 | 205.54 | 41.60 | 31.64 | 23.58 | 22.21 | 17.58 | -2.04 | -2.00 | -0.05 | 0.98 |
SNAP | SNAP INC | $11.45 | 12,993,462 | -37.18% | 11.25 | 11.41 | 12.82 | 13.66 | 11.94 | 46.18 | 30.03 | 29.14 | 44.46 | 43.46 | -0.31 | -0.43 | 0.11 | 1.49 |
ERIE | ERIE INDEMNITY CO | $408.17 | 382,859 | 242.39% | 408.14 | 408.86 | 374.19 | 341.31 | 301.16 | 60.04 | 45.36 | 38.00 | 17.46 | 10.83 | 9.16 | 12.00 | -2.84 | 0.66 |
OMC | OMNICOM GROUP INC | $95.16 | 1,262,260 | -16.98% | 93.48 | 92.49 | 90.06 | 86.31 | 84.34 | 63.58 | 60.38 | 63.09 | 17.41 | 19.40 | 1.36 | 1.38 | -0.01 | 0.91 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $164.15 | 465,305 | -11.56% | 165.02 | 162.72 | 161.47 | 154.23 | 142.85 | 54.47 | 60.03 | 64.95 | 38.39 | 50.39 | 1.28 | 1.33 | -0.05 | 0.67 |
TXT | TEXTRON INC | $96.25 | 1,382,866 | 44.92% | 94.66 | 92.59 | 87.97 | 82.99 | 78.46 | 83.01 | 91.67 | 92.74 | 94.19 | 95.05 | 2.47 | 2.30 | 0.17 | 1.30 |
CSL | CARLISLE COMPANIES INC | $388.62 | 242,307 | -38.24% | 379.37 | 368.05 | 345.10 | 318.19 | 289.75 | 74.26 | 90.57 | 91.55 | 91.13 | 90.96 | 12.40 | 11.08 | 1.33 | 0.99 |
IEX | IDEX CORP | $245.09 | 305,463 | 10.54% | 242.17 | 240.25 | 228.63 | 216.57 | 214.13 | 68.06 | 68.83 | 71.40 | 14.09 | 24.06 | 3.92 | 4.30 | -0.38 | 0.87 |
CCJ | CAMECO CORP | $42.71 | 2,028,839 | -1.94% | 41.88 | 41.63 | 43.67 | 43.95 | 39.65 | 52.21 | 59.45 | 62.51 | 71.22 | 74.89 | -0.15 | -0.45 | 0.30 | 0.94 |
CE | CELANESE CORP | $169.64 | 490,571 | 34.83% | 164.55 | 159.64 | 152.55 | 146.14 | 133.30 | 70.83 | 90.57 | 87.90 | 60.50 | 66.41 | 4.64 | 3.81 | 0.83 | 1.22 |
PHG | KONINKLIJKE PHILIPS NV | $20.33 | 785,714 | 20.52% | 20.52 | 20.63 | 21.00 | 21.32 | 21.02 | 44.97 | 12.59 | 7.30 | 15.04 | 6.86 | -0.18 | -0.12 | -0.06 | 0.88 |
ERIC | ERICSSON LM TELEPHONE CO | $5.51 | 10,438,108 | 2.47% | 5.50 | 5.52 | 5.54 | 5.52 | 5.26 | 49.88 | 25.75 | 23.37 | 29.73 | 26.17 | -0.02 | -0.01 | -0.01 | 0.94 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $106.62 | 120,318 | -14.31% | 105.09 | 105.89 | 101.89 | 92.85 | 83.29 | 58.23 | 44.93 | 30.90 | 41.05 | 25.85 | 0.84 | 1.20 | -0.36 | 1.16 |
CVNA | CARVANA CO | $90.31 | 3,836,130 | -23.67% | 84.55 | 82.00 | 63.45 | 52.27 | 45.19 | 67.15 | 81.99 | 79.84 | 62.02 | 55.64 | 7.00 | 6.94 | 0.06 | 2.39 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $216.57 | 430,692 | -22.97% | 211.65 | 214.52 | 219.22 | 218.39 | 215.07 | 52.68 | 61.79 | 52.92 | 90.02 | 81.57 | -1.62 | -2.14 | 0.52 | 0.91 |
DKS | DICK's SPORTING GOODS INC | $222.59 | 1,114,054 | -22.08% | 218.27 | 199.84 | 175.76 | 154.02 | 138.58 | 78.31 | 90.73 | 91.55 | 26.09 | 35.35 | 14.37 | 13.16 | 1.22 | 1.18 |
RPRX | ROYALTY PHARMA PLC | $30.45 | 1,424,588 | -7.60% | 30.22 | 30.11 | 29.72 | 28.73 | 29.03 | 56.14 | 70.84 | 71.77 | 72.41 | 72.19 | 0.15 | 0.17 | -0.02 | 0.64 |
HOLX | HOLOGIC INC | $77.35 | 1,265,474 | -49.06% | 75.89 | 75.58 | 74.72 | 72.80 | 73.66 | 61.32 | 72.38 | 60.43 | 48.83 | 32.35 | 0.49 | 0.47 | 0.03 | 0.79 |
WBA | WALGREENS BOOTS ALLIANCE INC | $21.02 | 12,309,632 | 20.94% | 20.75 | 20.93 | 21.73 | 22.36 | 24.25 | 47.86 | 25.17 | 18.46 | 44.21 | 30.88 | -0.31 | -0.36 | 0.05 | 0.81 |
AVY | AVERY DENNISON CORP | $224.24 | 469,143 | -27.08% | 217.30 | 216.60 | 209.27 | 200.94 | 189.83 | 71.53 | 78.27 | 68.24 | 68.73 | 46.49 | 2.77 | 2.61 | 0.16 | 1.03 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.39 | 361,537 | 48.07% | 37.00 | 35.61 | 33.03 | 30.70 | 28.66 | 51.74 | 48.80 | 66.52 | 16.61 | 33.10 | 1.15 | 1.29 | -0.14 | 0.90 |
NTRS | NORTHERN TRUST CORP | $87.75 | 1,157,149 | 11.04% | 84.23 | 83.32 | 81.56 | 80.48 | 76.79 | 67.56 | 90.78 | 88.33 | 92.26 | 87.77 | 1.40 | 0.85 | 0.55 | 1.17 |
FSLR | FIRST SOLAR INC | $167.45 | 3,358,103 | 173.73% | 152.62 | 155.68 | 151.42 | 154.07 | 166.19 | 65.55 | 55.32 | 41.39 | 65.66 | 53.07 | 1.07 | 0.33 | 0.74 | 0.98 |
CNP | CENTERPOINT ENERGY INC | $28.29 | 5,618,051 | -2.42% | 27.89 | 27.96 | 27.81 | 28.07 | 28.29 | 55.66 | 28.05 | 21.30 | 26.29 | 10.45 | -0.02 | 0.01 | -0.03 | 0.93 |
ATO | ATMOS ENERGY CORP | $118.26 | 807,065 | 56.93% | 116.02 | 115.56 | 114.13 | 114.15 | 114.50 | 63.46 | 63.35 | 62.76 | 46.41 | 46.94 | 0.74 | 0.62 | 0.13 | 0.66 |
TYL | TYLER TECHNOLOGIES INC | $420.60 | 263,361 | 42.73% | 419.53 | 423.45 | 429.90 | 421.15 | 405.62 | 45.66 | 41.68 | 38.05 | 53.67 | 51.84 | -3.09 | -2.91 | -0.17 | 0.93 |
AER | AERCAP HOLDINGS NV | $87.59 | 995,888 | -44.51% | 86.11 | 83.22 | 79.49 | 74.90 | 68.45 | 73.17 | 90.51 | 89.05 | 56.66 | 62.35 | 2.46 | 2.23 | 0.23 | 1.40 |
LDOS | LEIDOS HOLDINGS INC | $130.54 | 669,366 | 13.81% | 128.42 | 128.46 | 121.01 | 114.07 | 103.44 | 69.93 | 76.69 | 71.27 | 31.87 | 27.68 | 2.10 | 2.44 | -0.34 | 0.78 |
CMS | CMS ENERGY CORP | $59.92 | 3,536,736 | 55.35% | 58.60 | 58.96 | 57.71 | 57.63 | 57.39 | 60.44 | 38.42 | 33.66 | 33.57 | 30.73 | 0.30 | 0.33 | -0.02 | 0.60 |
BBY | BEST BUY CO INC | $81.87 | 3,899,950 | 86.03% | 79.42 | 78.70 | 76.17 | 74.21 | 74.91 | 62.91 | 67.12 | 71.90 | 71.41 | 79.28 | 1.27 | 1.00 | 0.27 | 1.16 |
OKTA | OKTA INC | $104.92 | 1,412,018 | -6.01% | 105.64 | 107.24 | 93.67 | 85.44 | 80.57 | 58.06 | 13.98 | 15.97 | 3.93 | 5.62 | 3.30 | 4.38 | -1.09 | 1.15 |
VTR | VENTAS INC | $43.63 | 2,672,151 | 76.49% | 43.08 | 43.36 | 44.74 | 45.85 | 45.16 | 49.58 | 35.04 | 39.19 | 41.32 | 44.12 | -0.41 | -0.50 | 0.09 | 1.16 |
CRBG | COREBRIDGE FINANCIAL INC | $28.15 | 5,727,727 | 9.23% | 26.96 | 25.74 | 24.89 | 23.08 | 20.93 | 75.66 | 87.65 | 90.51 | 91.26 | 95.68 | 0.99 | 0.69 | 0.30 | 1.09 |
HOOD | ROBINHOOD MARKETS INC | $20.01 | 31,552,659 | 165.19% | 18.60 | 17.58 | 14.33 | 12.45 | 11.48 | 72.70 | 89.65 | 85.89 | 50.88 | 38.27 | 1.39 | 1.32 | 0.07 | 1.78 |
LUV | SOUTHWEST AIRLINES CO | $29.27 | 9,319,072 | 77.82% | 28.48 | 30.80 | 31.42 | 29.23 | 30.16 | 40.76 | 13.31 | 11.22 | 25.00 | 19.18 | -1.09 | -0.90 | -0.20 | 1.05 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.24 | 649,329 | -28.47% | 119.77 | 120.25 | 123.09 | 122.25 | 119.91 | 51.06 | 59.44 | 64.21 | 74.44 | 80.00 | -0.54 | -0.85 | 0.31 | 0.81 |
GDDY | GODADDY INC | $122.08 | 798,640 | 14.49% | 119.80 | 116.64 | 112.73 | 105.93 | 89.90 | 71.60 | 88.60 | 90.52 | 87.03 | 90.53 | 2.74 | 2.40 | 0.35 | 1.07 |
L | LOEWS CORP | $78.10 | 564,719 | -1.85% | 77.10 | 76.16 | 74.46 | 71.58 | 66.83 | 67.62 | 80.95 | 74.24 | 38.70 | 31.16 | 0.93 | 0.91 | 0.02 | 1.08 |
JHX | JAMES HARDIE INDUSTRIES PLC | $39.83 | 48,690 | 253.44% | 39.72 | 40.16 | 38.71 | 36.14 | 31.76 | 52.39 | 29.84 | 29.49 | 22.62 | 22.48 | 0.30 | 0.46 | -0.16 | 1.25 |
AVTR | AVANTOR INC | $25.58 | 4,850,730 | 19.85% | 25.51 | 25.38 | 24.09 | 22.54 | 21.67 | 57.59 | 34.65 | 50.03 | 17.51 | 34.80 | 0.40 | 0.48 | -0.08 | 1.06 |
JBL | JABIL INC | $135.94 | 1,019,878 | -24.29% | 130.87 | 140.25 | 135.61 | 131.03 | 122.09 | 48.89 | 35.14 | 30.84 | 35.27 | 28.50 | -2.15 | -1.08 | -1.07 | 1.33 |
LII | LENNOX INTERNATIONAL INC | $486.68 | 150,939 | -32.05% | 483.87 | 478.15 | 457.81 | 439.30 | 397.48 | 59.75 | 65.76 | 73.18 | 40.31 | 55.87 | 8.94 | 8.78 | 0.15 | 0.87 |
SWKS | SKYWORKS SOLUTIONS INC | $107.89 | 2,191,257 | 11.58% | 105.00 | 105.48 | 104.88 | 102.99 | 103.29 | 56.40 | 49.51 | 49.61 | 41.38 | 41.95 | 0.26 | 0.19 | 0.07 | 1.44 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $41.80 | 825,977 | -33.24% | 41.48 | 41.65 | 40.75 | 38.37 | 35.68 | 54.08 | 51.10 | 59.97 | 38.33 | 47.47 | 0.28 | 0.33 | -0.05 | 1.27 |
WMG | WARNER MUSIC GROUP CORP | $33.32 | 816,823 | -24.63% | 32.87 | 33.73 | 35.05 | 34.45 | 32.61 | 44.67 | 31.81 | 20.11 | 64.71 | 33.29 | -0.66 | -0.65 | -0.01 | 0.88 |
SYF | SYNCHRONY FINANCIAL | $42.28 | 3,501,304 | -24.91% | 42.17 | 41.98 | 40.15 | 37.15 | 34.72 | 56.07 | 35.23 | 37.21 | 10.88 | 6.38 | 0.54 | 0.72 | -0.19 | 1.49 |
EG | EVEREST GROUP LTD | $395.79 | 245,489 | -12.21% | 389.20 | 381.00 | 375.69 | 378.40 | 372.78 | 63.92 | 92.30 | 84.43 | 65.99 | 57.83 | 5.34 | 4.33 | 1.01 | 0.84 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.27 | 3,192,546 | -32.79% | 21.54 | 20.94 | 18.99 | 20.27 | 22.74 | 58.23 | 42.52 | 45.12 | 4.40 | 2.98 | 0.63 | 0.73 | -0.10 | 0.60 |
DPZ | DOMINOS PIZZA INC | $492.13 | 997,301 | 4.35% | 457.88 | 453.13 | 437.69 | 415.27 | 391.70 | 79.66 | 96.68 | 95.67 | 100.00 | 99.60 | 10.84 | 7.29 | 3.55 | 0.54 |
MAS | MASCO CORP | $77.85 | 1,706,699 | 7.82% | 75.93 | 76.22 | 73.01 | 67.90 | 61.95 | 61.47 | 67.40 | 67.56 | 49.16 | 48.52 | 0.98 | 1.03 | -0.04 | 1.02 |
TER | TERADYNE INC | $111.54 | 1,229,036 | -21.77% | 107.11 | 106.65 | 104.05 | 100.66 | 101.95 | 61.18 | 69.79 | 71.46 | 64.93 | 70.29 | 1.79 | 1.32 | 0.46 | 1.47 |
FDS | FACTSET RESEARCH SYSTEMS INC | $447.38 | 312,541 | 10.59% | 463.64 | 466.33 | 467.67 | 462.20 | 444.30 | 37.48 | 17.32 | 14.47 | 3.29 | 1.10 | -4.44 | -0.74 | -3.70 | 0.93 |
EBR | BRAZILIAN ELECTRIC POWER CO | $8.39 | 977,444 | 57.13% | 8.48 | 8.62 | 8.57 | 8.43 | 7.94 | 43.62 | 42.92 | 43.20 | 50.27 | 50.37 | -0.06 | -0.03 | -0.03 | 1.18 |