WallStreetZenWallStreetZen

Stock Screener
Best Stock Screener (Free)
Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.

Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
INVH
INVITATION HOMES INC
$34.902,747,46413.72%34.7234.8133.7733.6033.6056.6721.3719.0915.939.010.240.34-0.090.95
ENTG
ENTEGRIS INC
$140.991,329,52720.03%138.35138.90130.69119.14109.3458.6261.7261.6152.9748.772.612.89-0.281.54
BALL
BALL CORP
$67.141,870,37212.04%65.5365.1661.4858.2655.5672.1092.9390.5475.8267.721.331.34-0.010.82
IOT
SAMSARA INC
$38.392,964,263-44.92%37.3036.6934.3432.3829.2758.1774.3470.1058.8456.321.161.050.102.05
KOF
COCA COLA FEMSA SAB DE CV
$96.73132,57327.38%97.2797.1796.5892.6987.0648.6020.4319.4420.5712.90-0.150.14-0.290.69
CNHI
CNH INDUSTRIAL NV
$12.967,927,51925.43%12.5912.2512.1211.6412.5065.1281.6581.5567.4070.830.200.140.061.18
WBD
WARNER BROS DISCOVERY INC
$8.6427,713,3972.77%8.548.599.3710.2211.1245.3024.6728.9140.7346.12-0.24-0.280.051.05
WPM
WHEATON PRECIOUS METALS CORP
$46.271,285,33920.26%44.8244.2444.5745.9644.4260.6657.0353.6066.9760.940.380.130.240.44
TSN
TYSON FOODS INC
$58.812,795,95456.00%57.4755.8754.7252.6252.0173.3693.8393.5294.8696.571.220.930.300.64
CTRA
COTERRA ENERGY INC
$27.865,122,063-13.94%27.1726.7525.6325.8126.4268.6288.5487.5674.5581.260.560.480.080.73
ES
EVERSOURCE ENERGY
$58.982,673,25123.45%58.3558.7656.9058.1461.3453.7324.3514.5520.596.860.050.30-0.250.71
ZM
ZOOM VIDEO COMMUNICATIONS INC
$66.621,881,39414.59%66.5067.5766.3567.1167.4849.4023.1820.6218.8314.27-0.000.16-0.160.66
WAT
WATERS CORP
$345.19439,45019.75%346.68348.26332.37312.47290.9052.5612.4718.199.275.933.425.46-2.040.91
MKC
MCCORMICK & CO INC
$76.034,352,241-30.95%70.5269.6067.9367.2973.6872.6584.7082.2085.0882.141.560.810.750.58
TDY
TELEDYNE TECHNOLOGIES INC
$429.01182,267-16.35%421.26423.35426.73419.61411.0356.2872.1765.8889.0588.05-0.83-1.650.811.01
PFG
PRINCIPAL FINANCIAL GROUP INC
$86.07832,1510.52%83.5481.9780.3477.8476.4673.1093.7788.8187.9482.191.381.000.381.30
COO
COOPER COMPANIES INC
$101.84986,332-6.61%101.22101.1597.2892.6490.9759.2939.1332.7724.0112.971.251.52-0.270.91
GMAB
GENMAB A
$30.63319,422-40.68%29.9929.8628.8930.1433.3958.2249.9144.6644.0032.460.350.320.030.79
PPL
PPL CORP
$27.424,879,68310.95%26.9426.8726.4226.4525.9860.4962.4361.3047.5247.740.160.150.010.80
NOK
NOKIA CORP
$3.6015,103,19413.61%3.583.603.573.493.6751.6934.8433.8434.2832.07-0.000.01-0.010.92
JBHT
HUNT J B TRANSPORT SERVICES INC
$195.20532,992-5.98%194.28197.99203.76195.87191.6943.7926.1528.6767.0866.26-3.03-2.79-0.230.91
WSM
WILLIAMS SONOMA INC
$314.02598,787-4.46%300.25271.80237.01211.79175.8482.3892.2993.5186.2591.1223.3620.003.361.26
KB
KB FINANCIAL GROUP INC
$51.46269,77982.15%55.2353.6848.7044.4041.9646.8123.0140.850.004.671.552.14-0.590.91
MKL
MARKEL GROUP INC
$1,527.3540,219-6.51%1,513.671,504.341,473.411,434.921,441.5760.2154.3460.9723.7231.1913.1614.37-1.210.97
HBAN
HUNTINGTON BANCSHARES INC
$13.7913,091,23043.48%13.2913.3412.9612.3811.6164.0072.9465.6662.6451.160.150.140.011.19
UMC
UNITED MICROELECTRONICS CORP
$7.986,842,4813.41%8.148.087.937.927.6648.1115.2935.741.5815.740.050.08-0.030.95
DRI
DARDEN RESTAURANTS INC
$166.971,118,080-14.60%168.68170.83167.01162.65158.9646.7617.2613.3515.549.17-0.600.65-1.251.26
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
$94.582,762,082-62.39%88.6191.2889.0984.2074.5362.1358.4842.2279.8256.430.490.160.331.06
LPLA
LPL FINANCIAL HOLDINGS INC
$262.59422,633-2.81%266.05265.90256.01240.40234.2950.0820.9624.889.0415.421.943.46-1.521.23
WLK
WESTLAKE CORP
$152.35252,256-29.67%148.26144.58141.37136.75130.6267.3391.0789.5494.1094.503.092.310.781.27
FWONA
LIBERTY MEDIA CORP
$59.70222,543100.38%60.0762.2761.1559.4760.9041.1615.2811.1221.4513.52-0.60-0.20-0.401.00
AEE
AMEREN CORP
$73.151,375,39739.16%71.8172.1570.6273.1276.7459.6938.3631.1724.7711.400.240.31-0.070.69
ALNY
ALNYLAM PHARMACEUTICALS INC
$154.39463,042-13.00%149.29149.49161.83169.68177.7452.1689.5468.0599.6182.00-2.73-4.211.490.79
CELH
CELSIUS HOLDINGS INC
$83.436,293,198293.58%90.2688.7870.3262.1158.4450.9637.0249.3111.5217.895.426.85-1.431.49
RS
RELIANCE INC
$336.90170,379-16.10%327.47324.27308.70290.87280.2670.9686.3485.7691.3488.456.336.030.301.00
CINF
CINCINNATI FINANCIAL CORP
$123.29807,4164.35%119.50117.69113.77108.36105.6071.3086.7478.2466.0152.882.242.050.201.04
FTS
FORTIS INC
$39.37850,86854.92%39.4539.4539.5240.2240.5048.4817.5526.9514.5815.49-0.05-0.02-0.030.65
K
KELLANOVA
$56.652,768,83114.63%55.1554.6154.8054.3157.5461.8189.3785.7490.9487.640.310.050.260.34
PBA
PEMBINA PIPELINE CORP
$35.09569,924-14.37%34.9535.1134.5033.9232.3054.5120.4219.7814.757.380.120.19-0.081.14
BAH
BOOZ ALLEN HAMILTON HOLDING CORP
$148.22415,828-30.41%146.48146.99143.49134.96125.2758.8556.8653.4649.5043.810.941.12-0.180.63
WSO
WATSCO INC
$434.28227,877-34.89%421.71409.69399.72399.96382.0064.6077.8283.2557.7171.939.966.913.060.76
J
JACOBS SOLUTIONS INC
$152.93600,31829.76%150.14148.96143.91136.80133.0967.9176.7270.6150.0940.622.042.11-0.070.93
NMR
NOMURA HOLDINGS INC
$6.381,678,335-51.89%6.376.205.715.014.4864.8575.1581.2225.3941.460.230.24-0.000.78
HRL
HORMEL FOODS CORP
$34.852,887,2675.66%34.3334.2431.7831.9235.0965.5873.5666.2035.4126.850.790.86-0.070.35
RF
REGIONS FINANCIAL CORP
$20.686,131,73042.13%19.6819.4718.8718.1918.1070.4183.2078.9179.9075.980.390.300.091.34
CLX
CLOROX CO
$152.74988,865-8.19%150.64152.09150.56145.23145.5952.8444.1137.8030.4324.19-0.080.24-0.320.30
EXPE
EXPEDIA GROUP INC
$138.992,184,369-11.36%136.22135.80140.89139.89123.5454.0081.4275.2387.5583.46-0.58-1.310.731.32
VRSN
VERISIGN INC
$189.10491,46931.17%189.62191.06195.78201.85205.5441.6031.6423.5822.2117.58-2.04-2.00-0.050.98
SNAP
SNAP INC
$11.4512,993,462-37.18%11.2511.4112.8213.6611.9446.1830.0329.1444.4643.46-0.31-0.430.111.49
ERIE
ERIE INDEMNITY CO
$408.17382,859242.39%408.14408.86374.19341.31301.1660.0445.3638.0017.4610.839.1612.00-2.840.66
OMC
OMNICOM GROUP INC
$95.161,262,260-16.98%93.4892.4990.0686.3184.3463.5860.3863.0917.4119.401.361.38-0.010.91
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES LTD
$164.15465,305-11.56%165.02162.72161.47154.23142.8554.4760.0364.9538.3950.391.281.33-0.050.67
TXT
TEXTRON INC
$96.251,382,86644.92%94.6692.5987.9782.9978.4683.0191.6792.7494.1995.052.472.300.171.30
CSL
CARLISLE COMPANIES INC
$388.62242,307-38.24%379.37368.05345.10318.19289.7574.2690.5791.5591.1390.9612.4011.081.330.99
IEX
IDEX CORP
$245.09305,46310.54%242.17240.25228.63216.57214.1368.0668.8371.4014.0924.063.924.30-0.380.87
CCJ
CAMECO CORP
$42.712,028,839-1.94%41.8841.6343.6743.9539.6552.2159.4562.5171.2274.89-0.15-0.450.300.94
CE
CELANESE CORP
$169.64490,57134.83%164.55159.64152.55146.14133.3070.8390.5787.9060.5066.414.643.810.831.22
PHG
KONINKLIJKE PHILIPS NV
$20.33785,71420.52%20.5220.6321.0021.3221.0244.9712.597.3015.046.86-0.18-0.12-0.060.88
ERIC
ERICSSON LM TELEPHONE CO
$5.5110,438,1082.47%5.505.525.545.525.2649.8825.7523.3729.7326.17-0.02-0.01-0.010.94
IHG
INTERCONTINENTAL HOTELS GROUP PLC
$106.62120,318-14.31%105.09105.89101.8992.8583.2958.2344.9330.9041.0525.850.841.20-0.361.16
CVNA
CARVANA CO
$90.313,836,130-23.67%84.5582.0063.4552.2745.1967.1581.9979.8462.0255.647.006.940.062.39
LH
LABORATORY CORP OF AMERICA HOLDINGS
$216.57430,692-22.97%211.65214.52219.22218.39215.0752.6861.7952.9290.0281.57-1.62-2.140.520.91
DKS
DICK's SPORTING GOODS INC
$222.591,114,054-22.08%218.27199.84175.76154.02138.5878.3190.7391.5526.0935.3514.3713.161.221.18
RPRX
ROYALTY PHARMA PLC
$30.451,424,588-7.60%30.2230.1129.7228.7329.0356.1470.8471.7772.4172.190.150.17-0.020.64
HOLX
HOLOGIC INC
$77.351,265,474-49.06%75.8975.5874.7272.8073.6661.3272.3860.4348.8332.350.490.470.030.79
WBA
WALGREENS BOOTS ALLIANCE INC
$21.0212,309,63220.94%20.7520.9321.7322.3624.2547.8625.1718.4644.2130.88-0.31-0.360.050.81
AVY
AVERY DENNISON CORP
$224.24469,143-27.08%217.30216.60209.27200.94189.8371.5378.2768.2468.7346.492.772.610.161.03
SHG
SHINHAN FINANCIAL GROUP CO LTD
$35.39361,53748.07%37.0035.6133.0330.7028.6651.7448.8066.5216.6133.101.151.29-0.140.90
NTRS
NORTHERN TRUST CORP
$87.751,157,14911.04%84.2383.3281.5680.4876.7967.5690.7888.3392.2687.771.400.850.551.17
FSLR
FIRST SOLAR INC
$167.453,358,103173.73%152.62155.68151.42154.07166.1965.5555.3241.3965.6653.071.070.330.740.98
CNP
CENTERPOINT ENERGY INC
$28.295,618,051-2.42%27.8927.9627.8128.0728.2955.6628.0521.3026.2910.45-0.020.01-0.030.93
ATO
ATMOS ENERGY CORP
$118.26807,06556.93%116.02115.56114.13114.15114.5063.4663.3562.7646.4146.940.740.620.130.66
TYL
TYLER TECHNOLOGIES INC
$420.60263,36142.73%419.53423.45429.90421.15405.6245.6641.6838.0553.6751.84-3.09-2.91-0.170.93
AER
AERCAP HOLDINGS NV
$87.59995,888-44.51%86.1183.2279.4974.9068.4573.1790.5189.0556.6662.352.462.230.231.40
LDOS
LEIDOS HOLDINGS INC
$130.54669,36613.81%128.42128.46121.01114.07103.4469.9376.6971.2731.8727.682.102.44-0.340.78
CMS
CMS ENERGY CORP
$59.923,536,73655.35%58.6058.9657.7157.6357.3960.4438.4233.6633.5730.730.300.33-0.020.60
BBY
BEST BUY CO INC
$81.873,899,95086.03%79.4278.7076.1774.2174.9162.9167.1271.9071.4179.281.271.000.271.16
OKTA
OKTA INC
$104.921,412,018-6.01%105.64107.2493.6785.4480.5758.0613.9815.973.935.623.304.38-1.091.15
VTR
VENTAS INC
$43.632,672,15176.49%43.0843.3644.7445.8545.1649.5835.0439.1941.3244.12-0.41-0.500.091.16
CRBG
COREBRIDGE FINANCIAL INC
$28.155,727,7279.23%26.9625.7424.8923.0820.9375.6687.6590.5191.2695.680.990.690.301.09
HOOD
ROBINHOOD MARKETS INC
$20.0131,552,659165.19%18.6017.5814.3312.4511.4872.7089.6585.8950.8838.271.391.320.071.78
LUV
SOUTHWEST AIRLINES CO
$29.279,319,07277.82%28.4830.8031.4229.2330.1640.7613.3111.2225.0019.18-1.09-0.90-0.201.05
EXPD
EXPEDITORS INTERNATIONAL OF WASHINGTON INC
$121.24649,329-28.47%119.77120.25123.09122.25119.9151.0659.4464.2174.4480.00-0.54-0.850.310.81
GDDY
GODADDY INC
$122.08798,64014.49%119.80116.64112.73105.9389.9071.6088.6090.5287.0390.532.742.400.351.07
L
LOEWS CORP
$78.10564,719-1.85%77.1076.1674.4671.5866.8367.6280.9574.2438.7031.160.930.910.021.08
JHX
JAMES HARDIE INDUSTRIES PLC
$39.8348,690253.44%39.7240.1638.7136.1431.7652.3929.8429.4922.6222.480.300.46-0.161.25
AVTR
AVANTOR INC
$25.584,850,73019.85%25.5125.3824.0922.5421.6757.5934.6550.0317.5134.800.400.48-0.081.06
JBL
JABIL INC
$135.941,019,878-24.29%130.87140.25135.61131.03122.0948.8935.1430.8435.2728.50-2.15-1.08-1.071.33
LII
LENNOX INTERNATIONAL INC
$486.68150,939-32.05%483.87478.15457.81439.30397.4859.7565.7673.1840.3155.878.948.780.150.87
SWKS
SKYWORKS SOLUTIONS INC
$107.892,191,25711.58%105.00105.48104.88102.99103.2956.4049.5149.6141.3841.950.260.190.071.44
BAM
BROOKFIELD ASSET MANAGEMENT LTD
$41.80825,977-33.24%41.4841.6540.7538.3735.6854.0851.1059.9738.3347.470.280.33-0.051.27
WMG
WARNER MUSIC GROUP CORP
$33.32816,823-24.63%32.8733.7335.0534.4532.6144.6731.8120.1164.7133.29-0.66-0.65-0.010.88
SYF
SYNCHRONY FINANCIAL
$42.283,501,304-24.91%42.1741.9840.1537.1534.7256.0735.2337.2110.886.380.540.72-0.191.49
EG
EVEREST GROUP LTD
$395.79245,489-12.21%389.20381.00375.69378.40372.7863.9292.3084.4365.9957.835.344.331.010.84
ZTO
ZTO EXPRESS (CAYMAN) INC
$21.273,192,546-32.79%21.5420.9418.9920.2722.7458.2342.5245.124.402.980.630.73-0.100.60
DPZ
DOMINOS PIZZA INC
$492.13997,3014.35%457.88453.13437.69415.27391.7079.6696.6895.67100.0099.6010.847.293.550.54
MAS
MASCO CORP
$77.851,706,6997.82%75.9376.2273.0167.9061.9561.4767.4067.5649.1648.520.981.03-0.041.02
TER
TERADYNE INC
$111.541,229,036-21.77%107.11106.65104.05100.66101.9561.1869.7971.4664.9370.291.791.320.461.47
FDS
FACTSET RESEARCH SYSTEMS INC
$447.38312,54110.59%463.64466.33467.67462.20444.3037.4817.3214.473.291.10-4.44-0.74-3.700.93
EBR
BRAZILIAN ELECTRIC POWER CO
$8.39977,44457.13%8.488.628.578.437.9443.6242.9243.2050.2750.37-0.06-0.03-0.031.18
1...567...56
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.