Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN | SHARKNINJA INC | $182.69 | 1,292,000 | 39.68% | 178.18 | 172.82 | 176.06 | 154.82 | 135.28 | 60.31 | 84.05 | 84.19 | 90.22 | 88.78 | 2.25 | 0.90 | 1.35 | 1.56 | ||
| DGX | QUEST DIAGNOSTICS INC | $232.22 | 1,014,000 | -7.90% | 234.00 | 237.40 | 237.88 | 220.15 | 206.35 | 43.53 | 23.02 | 23.20 | 8.31 | 6.46 | -1.24 | -0.08 | -1.16 | 0.34 | ||
| CPRT | COPART INC | $27.65 | 11,326,000 | 34.08% | 27.71 | 29.19 | 30.49 | 30.37 | 33.44 | 35.84 | 13.94 | 11.16 | 17.14 | 9.57 | -1.11 | -0.92 | -0.19 | 0.87 | ||
| CPNG | COUPANG INC | $14.20 | 26,448,000 | 39.03% | 13.99 | 14.34 | 15.41 | 16.15 | 18.07 | 41.74 | 32.44 | 26.37 | 45.28 | 29.03 | -0.49 | -0.52 | 0.03 | 1.36 | ||
| ENTG | ENTEGRIS INC | $166.92 | 2,253,000 | 0.27% | 155.39 | 146.21 | 142.29 | 143.62 | 132.53 | 69.27 | 93.89 | 93.52 | 100.00 | 99.06 | 5.97 | 3.31 | 2.66 | 2.18 | ||
| RBRK | RUBRIK INC | $122.68 | 3,608,000 | 13.89% | 114.98 | 107.10 | 97.17 | 85.87 | 72.08 | 70.59 | 95.38 | 94.89 | 83.13 | 78.28 | 6.60 | 5.73 | 0.87 | 1.74 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $127.84 | 1,821,000 | -15.30% | 130.35 | 134.23 | 135.67 | 131.89 | 131.93 | 33.31 | 17.69 | 17.06 | 21.31 | 16.08 | -2.30 | -1.56 | -0.75 | 0.31 | ||
| HUBB | HUBBELL INC | $480.65 | 400,000 | -13.04% | 465.66 | 457.84 | 472.39 | 480.02 | 488.00 | 60.38 | 90.50 | 77.54 | 100.00 | 85.50 | 0.92 | -2.81 | 3.73 | 1.02 | ||
| FE | FIRSTENERGY CORP | $43.64 | 4,199,000 | -26.37% | 43.52 | 44.64 | 46.23 | 46.63 | 47.43 | 35.55 | 23.76 | 20.92 | 56.30 | 49.39 | -0.88 | -0.84 | -0.04 | 0.31 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $194.12 | 1,633,000 | 5.22% | 188.24 | 189.36 | 185.25 | 175.15 | 162.94 | 60.15 | 70.03 | 48.31 | 64.64 | 41.50 | 1.13 | 1.07 | 0.06 | 0.77 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.75 | 4,237,000 | 68.13% | 70.46 | 70.69 | 73.39 | 73.39 | 66.79 | 56.32 | 64.64 | 48.42 | 93.87 | 79.00 | -0.67 | -1.11 | 0.44 | 3.14 | ||
| GH | GUARDANT HEALTH INC | $187.22 | 1,736,000 | 5.15% | 178.04 | 173.76 | 166.13 | 151.50 | 124.37 | 66.92 | 77.03 | 75.04 | 40.58 | 38.85 | 4.50 | 4.12 | 0.38 | 1.65 | ||
| OTIS | OTIS WORLDWIDE CORP | $65.88 | 5,241,000 | -14.96% | 65.97 | 67.39 | 70.29 | 71.10 | 77.96 | 41.33 | 17.84 | 10.45 | 30.36 | 13.69 | -1.61 | -1.42 | -0.18 | 0.68 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $328.30 | 1,187,000 | -12.20% | 292.52 | 279.15 | 276.70 | 313.02 | 274.04 | 69.47 | 95.43 | 94.12 | 100.00 | 98.53 | 9.46 | 2.94 | 6.53 | 1.64 | ||
| TW | TRADEWEB MARKETS INC | $107.11 | 1,722,000 | 19.50% | 101.71 | 102.28 | 103.78 | 102.38 | 108.30 | 60.64 | 70.44 | 52.08 | 90.46 | 70.10 | -0.22 | -0.63 | 0.41 | 0.56 | ||
| LH | LABCORP HOLDINGS INC | $308.65 | 706,000 | 20.07% | 308.23 | 313.75 | 319.59 | 294.05 | 280.60 | 42.98 | 17.83 | 16.81 | 29.93 | 26.21 | -3.56 | -2.57 | -0.99 | 0.60 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.14 | 540,000 | -3.40% | 162.19 | 165.99 | 170.83 | 171.84 | 167.44 | 36.07 | 20.57 | 14.72 | 47.01 | 30.43 | -2.88 | -2.63 | -0.25 | 0.66 | ||
| CNP | CENTERPOINT ENERGY INC | $37.75 | 7,437,000 | -15.07% | 37.18 | 37.98 | 39.55 | 41.31 | 41.38 | 43.47 | 49.85 | 34.27 | 94.32 | 73.19 | -0.70 | -0.80 | 0.10 | 0.37 | ||
| IOT | SAMSARA INC | $42.39 | 8,075,000 | 41.25% | 39.22 | 39.53 | 39.28 | 36.38 | 33.65 | 61.82 | 66.65 | 50.11 | 85.01 | 53.05 | 0.30 | 0.06 | 0.24 | 1.70 | ||
| VICI | VICI PROPERTIES INC | $22.53 | 8,666,000 | 11.19% | 23.17 | 23.90 | 25.30 | 26.31 | 27.40 | 21.82 | 5.11 | 5.62 | 0.00 | 5.82 | -0.79 | -0.70 | -0.09 | 0.57 | ||
| PPL | PPL CORP | $32.95 | 6,790,000 | 6.28% | 32.52 | 33.18 | 34.38 | 35.10 | 36.10 | 42.62 | 53.89 | 47.72 | 95.74 | 93.35 | -0.54 | -0.61 | 0.07 | 0.37 | ||
| BNTX | BIONTECH SE | $97.64 | 1,436,000 | 106.32% | 98.45 | 97.92 | 98.69 | 94.92 | 97.73 | 47.20 | 25.87 | 28.95 | 31.18 | 37.12 | -0.59 | -0.41 | -0.18 | 0.91 | ||
| FISV | FISERV INC | $46.14 | 5,898,000 | -8.12% | 45.70 | 47.52 | 50.88 | 51.58 | 56.64 | 40.54 | 16.05 | 9.40 | 33.30 | 13.12 | -1.69 | -1.60 | -0.09 | 0.80 | ||
| TCOM | TRIPCOM GROUP LTD | $38.79 | 3,107,000 | -8.32% | 39.42 | 39.60 | 43.06 | 44.18 | 51.13 | 37.25 | 11.92 | 12.27 | 47.23 | 50.39 | -1.15 | -1.16 | 0.00 | 0.91 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.87 | 3,163,000 | 15.06% | 70.97 | 73.32 | 75.37 | 74.73 | 73.64 | 30.85 | 8.12 | 8.99 | 4.73 | 6.16 | -1.82 | -1.48 | -0.34 | 0.55 | ||
| ES | EVERSOURCE ENERGY | $64.69 | 2,325,000 | -8.61% | 64.36 | 66.50 | 69.76 | 70.45 | 70.13 | 34.76 | 28.05 | 24.13 | 50.57 | 42.71 | -1.75 | -1.72 | -0.03 | 0.40 | ||
| GMAB | GENMAB A | $38.48 | 12,403,000 | 128.16% | 35.45 | 34.55 | 32.86 | 29.83 | 29.66 | 74.61 | 67.79 | 75.40 | 43.81 | 53.56 | 0.94 | 0.81 | 0.13 | 0.70 | ||
| XYL | XYLEM INC | $102.42 | 1,786,000 | -20.83% | 103.00 | 105.23 | 111.85 | 112.80 | 120.82 | 35.50 | 27.68 | 20.33 | 28.16 | 16.20 | -2.82 | -2.75 | -0.07 | 0.98 | ||
| TPL | TEXAS PACIFIC LAND CORP | $344.67 | 270,000 | -7.22% | 338.43 | 351.38 | 363.72 | 379.39 | 397.36 | 46.02 | 31.55 | 18.83 | 59.05 | 35.83 | -9.05 | -8.83 | -0.22 | 0.95 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.03 | 1,393,000 | 26.98% | 113.22 | 114.72 | 113.77 | 110.73 | 101.72 | 40.01 | 18.79 | 18.74 | 2.00 | 2.48 | -0.44 | 0.15 | -0.59 | 0.97 | ||
| LVS | LAS VEGAS SANDS CORP | $36.61 | 5,858,000 | -19.95% | 38.10 | 39.97 | 43.68 | 46.04 | 51.57 | 21.36 | 4.42 | 2.87 | 12.96 | 5.34 | -2.03 | -1.80 | -0.23 | 1.04 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $108.15 | 123,000 | -18.54% | 108.72 | 109.84 | 110.34 | 108.11 | 105.23 | 45.11 | 22.08 | 15.66 | 22.51 | 9.60 | -0.93 | -0.45 | -0.48 | 0.48 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,091.07 | 67,000 | 13.56% | 2,072.44 | 2,106.49 | 2,163.59 | 2,110.12 | 2,060.98 | 45.73 | 39.53 | 30.69 | 70.46 | 54.66 | -24.99 | -24.98 | -0.02 | 0.99 | ||
| VLTO | VERALTO CORP | $96.57 | 2,270,000 | 39.78% | 95.80 | 95.41 | 96.65 | 92.07 | 92.97 | 53.25 | 43.13 | 36.52 | 35.92 | 28.70 | -0.19 | -0.19 | -0.00 | 0.63 | ||
| PPG | PPG INDUSTRIES INC | $105.27 | 1,588,000 | 39.79% | 106.13 | 105.94 | 110.90 | 112.95 | 111.99 | 41.17 | 52.94 | 43.51 | 54.88 | 49.16 | -1.59 | -1.77 | 0.18 | 1.02 | ||
| SYF | SYNCHRONY FINANCIAL | $71.88 | 2,105,000 | -32.47% | 71.72 | 73.79 | 76.69 | 74.88 | 74.61 | 39.58 | 32.11 | 25.61 | 70.26 | 58.99 | -1.60 | -1.47 | -0.12 | 1.35 | ||
| TPR | TAPESTRY INC | $116.95 | 2,496,000 | -31.41% | 114.60 | 115.44 | 130.03 | 135.89 | 138.59 | 44.50 | 73.12 | 65.47 | 90.19 | 95.65 | -3.12 | -4.51 | 1.38 | 1.24 | ||
| ULTA | ULTA BEAUTY INC | $542.72 | 306,000 | -10.26% | 545.90 | 544.93 | 535.90 | 506.76 | 555.44 | 50.71 | 33.35 | 36.68 | 18.36 | 24.42 | 2.80 | 4.53 | -1.72 | 0.88 | ||
| INCY | INCYTE CORP | $114.13 | 1,949,000 | -10.18% | 121.58 | 122.86 | 123.55 | 114.99 | 106.94 | 31.97 | 4.84 | 10.06 | 0.00 | 2.23 | -1.70 | -0.39 | -1.30 | 0.52 | ||
| RF | REGIONS FINANCIAL CORP | $27.07 | 10,663,000 | -6.63% | 27.23 | 28.30 | 29.89 | 29.56 | 28.69 | 28.30 | 22.89 | 15.77 | 40.28 | 23.59 | -0.88 | -0.82 | -0.06 | 1.04 | ||
| PHG | KONINKLIJKE PHILIPS NV | $23.91 | 1,161,000 | 38.88% | 24.49 | 24.67 | 25.88 | 26.25 | 27.42 | 32.18 | 13.28 | 15.63 | 9.60 | 25.97 | -0.54 | -0.50 | -0.04 | 0.93 | ||
| UTHR | UNITED THERAPEUTICS CORP | $536.40 | 799,000 | -28.53% | 509.31 | 504.27 | 511.26 | 530.20 | 525.52 | 58.16 | 69.21 | 71.20 | 78.68 | 84.98 | 6.45 | -1.07 | 7.51 | 0.39 | ||
| CIB | GRUPO CIBEST SA | $96.06 | 457,000 | 129.65% | 94.10 | 96.89 | 96.16 | 86.20 | 79.00 | 50.84 | 28.77 | 17.68 | 36.57 | 17.62 | -1.02 | -0.42 | -0.60 | 0.68 | ||
| CASY | CASEYS GENERAL STORES INC | $617.33 | 605,000 | -0.66% | 604.86 | 612.11 | 740.59 | 782.67 | 732.67 | 36.80 | 83.35 | 72.96 | 98.37 | 98.23 | -36.20 | -46.10 | 9.90 | 0.51 | ||
| ROKU | ROKU INC | $153.41 | 1,950,000 | 37.32% | 152.79 | 153.82 | 153.41 | 143.60 | 123.46 | 49.73 | 31.04 | 20.26 | 37.92 | 17.18 | -0.41 | -0.08 | -0.34 | 2.02 | ||
| ASTS | AST SPACEMOBILE INC | $58.44 | 8,124,000 | -45.74% | 59.97 | 60.46 | 62.74 | 73.46 | 81.04 | 44.68 | 20.53 | 17.70 | 19.51 | 17.26 | -1.28 | -1.18 | -0.10 | 2.13 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.66 | 2,011,000 | -7.84% | 95.27 | 95.12 | 98.40 | 97.56 | 96.06 | 47.04 | 36.75 | 31.72 | 54.58 | 43.87 | -0.93 | -1.03 | 0.10 | 0.20 | ||
| INSM | INSMED INC | $103.83 | 5,394,000 | 30.42% | 114.95 | 119.63 | 119.75 | 112.77 | 132.60 | 30.94 | 11.34 | 8.15 | 8.64 | 5.76 | -3.39 | -1.50 | -1.88 | 0.95 | ||
| DRI | DARDEN RESTAURANTS INC | $199.72 | 1,047,000 | -4.56% | 201.71 | 206.00 | 211.87 | 206.92 | 204.12 | 41.81 | 26.48 | 16.93 | 43.21 | 26.28 | -4.27 | -3.31 | -0.96 | 0.72 | ||
| VMRK | VIVMARK RESIDENTIAL | $60.09 | 6,571,000 | 1.09% | 60.97 | 62.60 | 64.74 | 65.97 | 64.06 | 32.74 | 10.94 | 8.19 | 10.92 | 9.35 | -1.43 | -1.26 | -0.17 | 0.66 | ||
| AER | AERCAP HOLDINGS NV | $143.29 | 854,000 | -11.23% | 145.03 | 143.23 | 147.05 | 145.37 | 144.28 | 46.16 | 50.43 | 53.75 | 44.99 | 52.71 | -0.42 | -0.64 | 0.21 | 1.07 | ||
| SW | SMURFIT WESTROCK PLC | $42.41 | 3,612,000 | -25.62% | 44.69 | 44.30 | 46.57 | 44.62 | 43.29 | 36.47 | 14.22 | 23.11 | 0.00 | 13.25 | -0.78 | -0.55 | -0.23 | 1.25 | ||
| TROW | PRICE T ROWE GROUP INC | $103.93 | 1,848,000 | 14.07% | 104.53 | 105.02 | 109.84 | 109.79 | 103.88 | 40.20 | 60.28 | 56.56 | 84.58 | 87.40 | -1.49 | -1.77 | 0.28 | 1.30 | ||
| SNX | TD SYNNEX CORP | $277.28 | 1,010,000 | 18.27% | 269.28 | 266.43 | 259.38 | 258.31 | 216.20 | 58.29 | 58.80 | 46.63 | 47.12 | 30.78 | 3.51 | 2.97 | 0.53 | 1.06 | ||
| PS | PERSHING SQUARE INC | $54.87 | 178,000 | -14.01% | 53.93 | 47.68 | 42.11 | 38.71 | N/A | 62.36 | 71.50 | 73.48 | 34.87 | 44.61 | 4.12 | 3.73 | 0.39 | 1.89 | ||
| FWONA | LIBERTY MEDIA CORP | $87.49 | 331,000 | 65.50% | 85.66 | 86.40 | 90.24 | 87.85 | 84.59 | 50.11 | 37.56 | 22.38 | 33.33 | 19.77 | -1.45 | -1.51 | 0.06 | 0.71 | ||
| RL | RALPH LAUREN CORP | $365.54 | 446,000 | -20.21% | 355.22 | 346.69 | 362.85 | 371.34 | 365.22 | 59.75 | 90.64 | 87.25 | 100.00 | 97.73 | 1.07 | -2.85 | 3.92 | 1.28 | ||
| GPN | GLOBAL PAYMENTS INC | $82.18 | 2,421,000 | -3.81% | 83.11 | 85.29 | 88.06 | 79.98 | 76.48 | 42.00 | 13.94 | 7.23 | 23.93 | 8.46 | -2.02 | -1.37 | -0.65 | 1.18 | ||
| L | LOEWS CORP | $105.67 | 1,130,000 | 32.16% | 105.29 | 106.89 | 110.54 | 110.43 | 109.00 | 39.17 | 28.98 | 23.16 | 80.52 | 62.42 | -1.43 | -1.52 | 0.09 | 0.57 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $229.74 | 817,000 | -18.79% | 229.72 | 243.50 | 259.55 | 268.53 | 243.59 | 37.44 | 18.51 | 11.69 | 49.40 | 29.73 | -10.31 | -10.14 | -0.17 | 0.95 | ||
| KEY | KEYCORP | $20.18 | 12,633,000 | 0.33% | 20.25 | 20.83 | 21.77 | 22.08 | 21.61 | 34.15 | 24.67 | 16.36 | 32.78 | 20.22 | -0.51 | -0.49 | -0.02 | 1.19 | ||
| XPO | XPO INC | $182.86 | 1,375,000 | 1.18% | 178.56 | 179.07 | 190.67 | 200.51 | 192.78 | 49.90 | 72.44 | 60.38 | 94.04 | 94.74 | -2.87 | -4.50 | 1.63 | 1.57 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.26 | 28,183,000 | 203.30% | 5.34 | 5.31 | 5.14 | 5.40 | 5.58 | 78.59 | 72.73 | 60.96 | 66.29 | 49.50 | 0.12 | 0.06 | 0.07 | 0.59 | ||
| MKL | MARKEL GROUP INC | $1,726.58 | 120,000 | 31.87% | 1,735.10 | 1,760.13 | 1,815.70 | 1,851.39 | 1,926.97 | 35.83 | 26.26 | 20.22 | 57.62 | 40.01 | -25.88 | -25.36 | -0.53 | 0.56 | ||
| CNH | CNH INDUSTRIAL NV | $13.30 | 10,925,000 | -36.78% | 13.26 | 13.45 | 12.15 | 11.35 | 11.14 | 54.69 | 43.16 | 26.34 | 28.61 | 14.51 | 0.24 | 0.37 | -0.13 | 1.07 | ||
| PHM | PULTEGROUP INC | $113.98 | 1,604,000 | -12.11% | 117.88 | 118.17 | 124.69 | 124.00 | 124.63 | 35.57 | 27.89 | 26.75 | 12.96 | 22.43 | -2.36 | -2.21 | -0.15 | 1.08 | ||
| SITM | SITIME CORP | $710.04 | 259,000 | -38.19% | 660.66 | 627.11 | 613.46 | 644.36 | 530.60 | 64.69 | 91.17 | 88.54 | 100.00 | 95.86 | 23.48 | 12.63 | 10.85 | 2.60 | ||
| VRSK | VERISK ANALYTICS INC | $163.28 | 1,077,000 | 30.07% | 167.87 | 172.85 | 183.36 | 182.36 | 189.76 | 32.77 | 11.36 | 14.41 | 7.96 | 12.11 | -5.42 | -4.76 | -0.66 | 0.50 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.26 | 1,646,000 | -11.36% | 84.63 | 84.37 | 84.08 | 80.23 | 76.45 | 44.94 | 27.11 | 29.34 | 9.73 | 11.23 | -0.16 | 0.18 | -0.34 | 0.84 | ||
| DLTR | DOLLAR TREE INC | $113.19 | 2,191,000 | 34.67% | 113.89 | 115.06 | 123.91 | 118.35 | 117.19 | 40.22 | 26.87 | 26.84 | 75.13 | 76.22 | -3.12 | -3.35 | 0.23 | 0.67 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $83.30 | 8,904,000 | -38.27% | 86.74 | 88.65 | 81.82 | 82.41 | 86.05 | 46.35 | 19.47 | 19.57 | 8.58 | 4.44 | -0.55 | 1.06 | -1.61 | 2.82 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.60 | 26,154,000 | -56.92% | 14.93 | 15.30 | 15.70 | 15.94 | 16.14 | 40.56 | 19.54 | 15.04 | 16.61 | 16.87 | -0.35 | -0.28 | -0.07 | 1.92 | ||
| ARXS | ARXIS INC | $50.13 | 1,063,000 | -49.53% | 49.84 | 50.48 | 52.50 | 46.98 | N/A | 47.80 | 30.46 | 23.56 | 51.64 | 37.06 | -0.73 | -0.64 | -0.09 | 1.86 | ||
| THC | TENET HEALTHCARE CORP | $259.47 | 693,000 | 20.52% | 257.09 | 260.11 | 262.26 | 224.11 | 213.79 | 50.69 | 43.85 | 37.08 | 57.31 | 49.51 | -0.61 | 0.10 | -0.72 | 1.10 | ||
| EIX | EDISON INTERNATIONAL | $54.24 | 4,791,000 | -18.13% | 53.44 | 54.76 | 63.85 | 68.63 | 68.16 | 38.91 | 49.71 | 43.61 | 100.00 | 100.00 | -2.89 | -3.52 | 0.63 | 0.54 | ||
| PTC | PTC INC | $192.26 | 29,486,000 | 2,530.33% | 145.62 | 139.20 | 143.74 | 135.89 | 145.20 | 80.47 | 83.96 | 81.10 | 94.00 | 93.86 | 4.22 | 0.04 | 4.18 | 1.02 | ||
| RS | RELIANCE INC | $408.24 | 380,000 | 39.19% | 390.97 | 391.77 | 400.19 | 393.19 | 357.74 | 60.97 | 71.73 | 51.29 | 94.54 | 71.52 | -0.02 | -2.13 | 2.11 | 0.81 | ||
| OMC | OMNICOM GROUP INC | $75.25 | 2,358,000 | 21.05% | 74.87 | 76.88 | 81.75 | 78.98 | 78.28 | 40.16 | 15.05 | 9.17 | 56.60 | 33.52 | -2.27 | -2.23 | -0.04 | 0.77 | ||
| BG | BUNGE GLOBAL SA | $107.32 | 1,835,000 | -8.71% | 108.55 | 114.38 | 113.48 | 116.30 | 116.23 | 36.73 | 14.59 | 9.50 | 4.44 | 1.63 | -2.67 | -1.70 | -0.97 | 0.45 | ||
| DOW | DOW INC | $28.51 | 7,044,000 | -4.16% | 28.05 | 28.68 | 29.79 | 31.06 | 32.03 | 45.88 | 36.55 | 25.42 | 39.33 | 18.10 | -0.61 | -0.60 | -0.00 | 0.81 | ||
| STE | STERIS PLC | $211.07 | 701,000 | 3.55% | 209.71 | 210.39 | 223.92 | 217.87 | 227.97 | 42.32 | 56.74 | 51.60 | 85.35 | 85.58 | -3.83 | -4.52 | 0.69 | 0.72 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.92 | 42,645,000 | -13.94% | 16.22 | 16.71 | 17.44 | 17.28 | 18.89 | 38.47 | 12.89 | 8.59 | 18.02 | 10.00 | -0.52 | -0.43 | -0.09 | 2.14 | ||
| DINO | HF SINCLAIR CORP | $115.22 | 2,255,000 | -6.08% | 108.58 | 109.64 | 99.91 | 86.86 | 71.46 | 68.05 | 69.93 | 52.91 | 49.06 | 34.16 | 3.18 | 3.32 | -0.14 | 0.68 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.85 | 5,777,000 | -6.76% | 41.95 | 40.79 | 42.16 | 43.87 | 43.52 | 52.77 | 77.33 | 75.57 | 76.92 | 75.78 | 0.21 | -0.07 | 0.28 | 1.12 | ||
| USFD | US FOODS HOLDING CORP | $94.63 | 2,076,000 | -40.33% | 94.04 | 94.57 | 101.35 | 96.56 | 92.27 | 43.04 | 66.13 | 55.23 | 91.13 | 88.50 | -2.02 | -2.49 | 0.46 | 0.93 | ||
| PKG | PACKAGING CORP OF AMERICA | $229.31 | 490,000 | -7.72% | 233.91 | 233.39 | 242.46 | 234.61 | 226.60 | 40.12 | 24.61 | 22.44 | 4.91 | 5.79 | -2.63 | -2.24 | -0.39 | 0.74 | ||
| BSP | BENDING SPOONS SPA | $32.12 | 1,702,000 | -23.92% | 33.31 | 36.17 | 39.06 | N/A | N/A | 33.62 | 8.03 | 10.92 | 6.79 | 9.99 | -2.08 | -1.62 | -0.46 | 1.15 | ||
| BRO | BROWN & BROWN INC | $60.93 | 2,263,000 | -10.20% | 60.96 | 63.64 | 68.51 | 65.19 | 67.83 | 35.66 | 20.51 | 20.38 | 56.05 | 41.79 | -2.43 | -2.28 | -0.15 | 0.59 | ||
| NRG | NRG ENERGY INC | $96.80 | 3,219,000 | -3.54% | 98.05 | 103.78 | 113.33 | 124.34 | 140.54 | 35.16 | 16.49 | 13.67 | 36.13 | 24.49 | -5.38 | -5.21 | -0.17 | 1.10 | ||
| AMRZ | AMRIZE LTD | $37.20 | 2,125,000 | -39.94% | 37.72 | 38.63 | 43.49 | 47.70 | 52.18 | 30.93 | 19.32 | 18.03 | 71.19 | 73.88 | -1.80 | -1.96 | 0.17 | 1.30 | ||
| VTRS | VIATRIS INC | $17.62 | 6,357,000 | -15.53% | 17.63 | 17.19 | 16.95 | 16.66 | 15.35 | 57.89 | 55.39 | 61.13 | 22.30 | 36.19 | 0.28 | 0.24 | 0.03 | 0.76 | ||
| YPF | YPF SOCIEDAD ANONIMA | $51.24 | 1,178,000 | 47.99% | 51.50 | 53.28 | 51.77 | 50.71 | 44.97 | 46.25 | 16.99 | 9.12 | 17.74 | 6.62 | -0.55 | 0.01 | -0.56 | 0.96 | ||
| U | UNITY SOFTWARE INC | $45.68 | 8,734,000 | 5.59% | 42.36 | 42.50 | 41.67 | 35.13 | 31.93 | 62.84 | 83.27 | 65.88 | 90.19 | 65.03 | 0.44 | 0.29 | 0.15 | 2.38 | ||
| CMS | CMS ENERGY CORP | $64.03 | 5,368,000 | 4.19% | 63.37 | 65.02 | 68.21 | 71.12 | 72.80 | 36.55 | 31.92 | 24.45 | 100.00 | 88.54 | -1.48 | -1.61 | 0.13 | 0.25 | ||
| EXE | EXPAND ENERGY CORP | $86.43 | 2,396,000 | -17.29% | 86.10 | 89.37 | 92.92 | 91.94 | 98.31 | 38.44 | 23.17 | 16.42 | 64.06 | 37.05 | -2.53 | -2.29 | -0.24 | 0.65 | ||
| CW | CURTISS WRIGHT CORP | $540.79 | 379,000 | 12.13% | 542.08 | 553.26 | 621.62 | 683.07 | 676.75 | 32.45 | 30.16 | 28.52 | 89.19 | 80.97 | -21.41 | -25.31 | 3.90 | 0.90 | ||
| BCH | BANK OF CHILE | $39.42 | 604,000 | -10.25% | 40.62 | 41.10 | 41.36 | 40.14 | 40.00 | 39.69 | 20.01 | 13.44 | 11.10 | 3.70 | -0.56 | -0.24 | -0.33 | 0.57 | ||
| NTNX | NUTANIX INC | $73.41 | 3,373,000 | 72.09% | 70.20 | 69.10 | 66.33 | 58.55 | 50.64 | 71.24 | 91.74 | 89.72 | 100.00 | 92.51 | 1.66 | 1.45 | 0.21 | 1.22 | ||
| RGLD | ROYAL GOLD INC | $233.64 | 687,000 | 39.92% | 243.19 | 247.92 | 240.75 | 224.95 | 241.28 | 38.70 | 7.65 | 3.72 | 6.98 | 3.69 | -2.86 | 0.25 | -3.11 | 0.55 | ||
| WWD | WOODWARD INC | $332.96 | 782,000 | -17.77% | 329.36 | 328.48 | 346.71 | 368.27 | 363.82 | 48.06 | 76.06 | 71.78 | 88.51 | 92.20 | -4.22 | -6.68 | 2.46 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.