Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSN | VERISIGN INC | $245.76 | 952,000 | 6.13% | 247.84 | 245.03 | 263.07 | 270.43 | 264.18 | 42.57 | 69.29 | 77.70 | 79.04 | 89.28 | -3.16 | -4.83 | 1.67 | 0.80 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,829.88 | 83,000 | -43.15% | 1,817.07 | 1,802.96 | 1,802.68 | 1,901.11 | 1,886.14 | 54.57 | 52.45 | 60.43 | 26.36 | 41.97 | 7.54 | 4.62 | 2.92 | 1.08 | ||
| STLD | STEEL DYNAMICS INC | $155.46 | 873,000 | -25.95% | 154.27 | 155.28 | 146.93 | 138.28 | 133.23 | 56.07 | 41.40 | 36.84 | 25.29 | 19.27 | 2.21 | 2.75 | -0.55 | 1.17 | ||
| STZ | CONSTELLATION BRANDS INC | $129.27 | 2,174,000 | 15.95% | 129.59 | 131.46 | 135.35 | 150.61 | 164.44 | 39.77 | 53.33 | 46.02 | 88.60 | 86.38 | -2.40 | -2.73 | 0.33 | 0.56 | ||
| PBA | PEMBINA PIPELINE CORP | $38.82 | 2,383,000 | 146.94% | 38.14 | 37.97 | 38.92 | 38.04 | 37.93 | 55.33 | 89.23 | 87.26 | 93.65 | 92.06 | -0.02 | -0.21 | 0.19 | 0.59 | ||
| COHR | COHERENT CORP | $142.94 | 3,656,000 | 17.59% | 149.47 | 140.64 | 123.07 | 110.36 | 91.91 | 55.49 | 36.38 | 35.04 | 4.46 | 1.49 | 6.49 | 8.20 | -1.72 | 1.94 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.38 | 31,579,000 | 19.17% | 15.62 | 15.56 | 16.32 | 16.65 | 15.99 | 41.01 | 25.34 | 37.15 | 31.41 | 46.19 | -0.19 | -0.23 | 0.03 | 1.11 | ||
| EQR | EQUITY RESIDENTIAL | $58.94 | 1,897,000 | 42.74% | 59.39 | 60.12 | 62.28 | 63.88 | 66.81 | 39.19 | 29.17 | 26.40 | 56.26 | 62.14 | -0.91 | -0.96 | 0.04 | 0.73 | ||
| AXIA | AXIA ENERGIA | $11.33 | 1,215,000 | 7.05% | 11.38 | 10.84 | 10.09 | 8.83 | 7.98 | 65.92 | 70.21 | 78.80 | 14.45 | 44.59 | 0.47 | 0.45 | 0.02 | 0.56 | ||
| WAT | WATERS CORP | $376.25 | 586,000 | 91.50% | 378.25 | 365.81 | 336.16 | 319.46 | 338.50 | 65.25 | 71.30 | 73.23 | 39.42 | 45.59 | 12.62 | 13.33 | -0.72 | 0.97 | ||
| RPRX | ROYALTY PHARMA PLC | $38.65 | 3,804,000 | 57.13% | 39.26 | 38.35 | 36.96 | 36.65 | 34.83 | 53.67 | 58.76 | 61.76 | 17.31 | 27.49 | 0.70 | 0.73 | -0.03 | 0.49 | ||
| ESLT | ELBIT SYSTEMS LTD | $481.33 | 175,000 | -14.63% | 481.97 | 480.37 | 492.80 | 476.63 | 429.16 | 48.40 | 61.99 | 60.59 | 83.04 | 77.05 | -0.65 | -3.17 | 2.52 | 0.44 | ||
| ULTA | ULTA BEAUTY INC | $497.41 | 516,000 | 2.38% | 518.00 | 517.76 | 530.62 | 518.81 | 456.18 | 36.38 | 18.23 | 38.04 | 15.84 | 42.68 | -5.02 | -3.76 | -1.26 | 0.94 | ||
| HUBB | HUBBELL INC | $419.09 | 395,000 | -31.78% | 441.67 | 449.07 | 436.59 | 432.94 | 400.31 | 36.66 | 6.38 | 12.29 | 1.32 | 0.44 | -3.03 | 2.86 | -5.89 | 1.01 | ||
| HAL | HALLIBURTON CO | $26.46 | 8,311,000 | 19.57% | 27.18 | 27.07 | 24.90 | 23.34 | 23.03 | 52.10 | 17.56 | 22.27 | 2.76 | 6.91 | 0.61 | 0.82 | -0.21 | 1.01 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.83 | 1,552,000 | -45.72% | 68.55 | 67.61 | 66.62 | 66.44 | 66.46 | 51.29 | 54.55 | 63.37 | 29.37 | 42.62 | 0.47 | 0.52 | -0.06 | 0.61 | ||
| PHM | PULTEGROUP INC | $113.76 | 1,387,000 | -17.34% | 117.86 | 118.80 | 125.24 | 123.51 | 112.96 | 29.76 | 12.53 | 20.02 | 2.17 | 13.65 | -2.58 | -2.25 | -0.33 | 1.12 | ||
| DVN | DEVON ENERGY CORP | $35.28 | 7,935,000 | -18.09% | 34.75 | 33.66 | 33.95 | 33.86 | 33.53 | 59.23 | 84.12 | 87.60 | 75.64 | 83.76 | 0.58 | 0.25 | 0.32 | 1.09 | ||
| EIX | EDISON INTERNATIONAL | $57.50 | 3,041,000 | 36.31% | 57.90 | 57.02 | 56.04 | 54.80 | 54.79 | 53.11 | 74.97 | 80.89 | 60.26 | 72.09 | 0.66 | 0.59 | 0.07 | 0.59 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.16 | 3,413,000 | -24.07% | 51.46 | 51.30 | 51.73 | 50.35 | 45.66 | 49.26 | 28.99 | 30.81 | 25.56 | 27.22 | -0.08 | -0.02 | -0.06 | 1.20 | ||
| DG | DOLLAR GENERAL CORP | $99.65 | 3,391,000 | 78.76% | 101.85 | 101.29 | 102.19 | 106.71 | 98.94 | 43.60 | 65.16 | 77.33 | 70.42 | 85.05 | -0.03 | -0.26 | 0.23 | 0.37 | ||
| FWONA | LIBERTY MEDIA CORP | $87.44 | 76,000 | -50.00% | 90.86 | 90.19 | 92.31 | 91.55 | 88.16 | 32.79 | 15.66 | 29.25 | 6.60 | 25.44 | -0.73 | -0.44 | -0.28 | 0.79 | ||
| L | LOEWS CORP | $105.30 | 661,000 | 5.42% | 103.85 | 101.73 | 100.45 | 96.99 | 92.06 | 72.64 | 92.56 | 91.00 | 98.00 | 98.00 | 1.43 | 1.06 | 0.37 | 0.68 | ||
| GRAB | GRAB HOLDINGS LTD | $5.31 | 58,833,000 | 0.87% | 5.57 | 5.74 | 5.93 | 5.50 | 5.09 | 36.12 | 8.31 | 8.78 | 0.00 | 0.75 | -0.13 | -0.07 | -0.06 | 1.21 | ||
| LH | LABCORP HOLDINGS INC | $260.55 | 482,000 | -20.59% | 261.12 | 261.27 | 272.35 | 268.62 | 256.15 | 45.12 | 60.64 | 66.78 | 71.80 | 80.99 | -3.07 | -3.99 | 0.92 | 0.63 | ||
| AFRM | AFFIRM HOLDINGS INC | $65.35 | 4,763,000 | -4.76% | 71.27 | 72.22 | 75.93 | 74.92 | 64.84 | 39.43 | 11.77 | 22.17 | 19.22 | 30.46 | -1.79 | -1.19 | -0.61 | 3.14 | ||
| FLEX | FLEX LTD | $58.30 | 2,985,000 | -49.81% | 60.82 | 62.44 | 60.27 | 56.06 | 47.30 | 42.54 | 9.13 | 13.20 | 3.83 | 2.40 | -0.48 | 0.38 | -0.85 | 1.44 | ||
| OWL | BLUE OWL CAPITAL INC | $13.79 | 31,341,000 | 25.74% | 14.64 | 15.42 | 16.52 | 17.88 | 18.74 | 31.27 | 15.27 | 12.62 | 6.89 | 5.27 | -0.73 | -0.59 | -0.14 | 1.44 | ||
| EC | ECOPETROL SA | $10.44 | 2,090,000 | -5.30% | 10.18 | 9.73 | 9.35 | 9.12 | 9.21 | 67.94 | 91.83 | 89.95 | 90.35 | 93.08 | 0.36 | 0.27 | 0.09 | 0.77 | ||
| JBL | JABIL INC | $200.09 | 799,000 | -15.09% | 207.62 | 211.66 | 211.52 | 214.43 | 186.06 | 41.22 | 11.17 | 11.88 | 2.20 | 0.78 | -2.53 | -0.59 | -1.94 | 1.34 | ||
| TPR | TAPESTRY INC | $104.41 | 4,832,000 | 69.19% | 102.62 | 107.00 | 110.76 | 106.80 | 91.79 | 45.04 | 50.19 | 43.79 | 82.69 | 66.37 | -2.65 | -2.39 | -0.27 | 1.28 | ||
| ASTS | AST SPACEMOBILE INC | $58.01 | 11,246,000 | 21.67% | 63.12 | 69.12 | 65.96 | 57.42 | 43.02 | 37.18 | 9.27 | 8.63 | 7.10 | 3.60 | -3.36 | -1.27 | -2.09 | 1.97 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.58 | 490,000 | 8.41% | 16.39 | 15.88 | 14.42 | 14.07 | 11.55 | 59.54 | 87.41 | 86.44 | 66.06 | 59.31 | 0.68 | 0.64 | 0.04 | 0.57 | ||
| WSM | WILLIAMS SONOMA INC | $174.62 | 3,348,000 | 80.58% | 187.23 | 190.78 | 192.92 | 190.98 | 179.70 | 32.46 | 12.95 | 8.47 | 0.00 | 0.00 | -3.35 | -1.41 | -1.93 | 1.35 | ||
| TROW | PRICE T ROWE GROUP INC | $97.41 | 1,892,000 | 19.29% | 101.40 | 102.17 | 103.43 | 104.36 | 99.84 | 32.38 | 14.05 | 25.71 | 0.52 | 11.90 | -1.31 | -0.74 | -0.57 | 1.37 | ||
| RF | REGIONS FINANCIAL CORP | $24.22 | 15,746,000 | -33.64% | 24.73 | 24.48 | 25.28 | 25.51 | 23.65 | 42.38 | 27.38 | 37.63 | 10.10 | 29.34 | -0.13 | -0.16 | 0.02 | 1.12 | ||
| NTAP | NETAPP INC | $106.27 | 1,953,000 | -11.03% | 109.97 | 113.04 | 117.72 | 113.21 | 105.96 | 31.55 | 3.30 | 7.03 | 0.00 | 0.00 | -2.87 | -2.11 | -0.76 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $94.34 | 2,350,000 | -23.03% | 96.04 | 97.93 | 101.83 | 106.99 | 108.60 | 35.44 | 16.32 | 20.05 | 39.18 | 44.47 | -1.94 | -1.94 | -0.01 | 1.00 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.34 | 798,000 | 3.50% | 20.95 | 20.56 | 19.55 | 18.90 | 17.28 | 63.35 | 89.44 | 84.67 | 76.39 | 65.05 | 0.53 | 0.49 | 0.04 | 0.50 | ||
| TPG | TPG INC | $55.67 | 1,768,000 | -27.12% | 56.19 | 55.86 | 57.71 | 58.03 | 54.11 | 47.23 | 48.82 | 59.34 | 41.93 | 55.41 | -0.29 | -0.42 | 0.13 | 1.49 | ||
| HPQ | HP INC | $22.47 | 9,139,000 | -22.90% | 24.52 | 25.96 | 26.85 | 26.60 | 27.08 | 25.19 | 2.95 | 3.45 | 0.00 | 2.63 | -1.13 | -0.71 | -0.42 | 1.17 | ||
| BCE | BCE INC | $22.79 | 2,933,000 | 14.93% | 23.03 | 23.09 | 23.35 | 23.81 | 23.16 | 44.35 | 47.53 | 48.70 | 75.73 | 76.39 | -0.17 | -0.18 | 0.01 | 0.31 | ||
| VIV | TELEFONICA BRASIL SA | $12.87 | 501,000 | 15.97% | 12.92 | 12.71 | 12.48 | 12.16 | 10.79 | 55.08 | 73.47 | 78.86 | 65.53 | 74.89 | 0.19 | 0.15 | 0.03 | 0.43 | ||
| IOT | SAMSARA INC | $36.45 | 3,051,000 | -15.83% | 38.18 | 38.78 | 38.58 | 37.66 | 40.40 | 39.80 | 9.64 | 15.65 | 1.70 | 2.51 | -0.38 | -0.01 | -0.38 | 1.85 | ||
| SBAC | SBA COMMUNICATIONS CORP | $196.09 | 631,000 | -19.00% | 197.68 | 196.04 | 195.26 | 208.55 | 216.13 | 49.54 | 42.29 | 42.59 | 40.61 | 41.52 | 0.46 | 0.37 | 0.09 | 0.59 | ||
| TPL | TEXAS PACIFIC LAND CORP | $905.76 | 87,000 | -36.03% | 977.72 | 952.12 | 938.15 | 944.49 | 1,109.01 | 42.24 | 21.76 | 42.77 | 6.72 | 32.31 | 5.78 | 11.30 | -5.52 | 1.02 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $125.79 | 91,000 | -26.02% | 128.96 | 126.24 | 123.23 | 121.47 | 118.70 | 50.01 | 49.51 | 58.18 | 18.22 | 31.60 | 1.46 | 1.70 | -0.23 | 0.98 | ||
| TU | TELUS CORP | $13.49 | 9,212,000 | -18.59% | 14.42 | 14.61 | 15.18 | 15.75 | 15.53 | 17.04 | 6.28 | 12.55 | 3.57 | 24.89 | -0.35 | -0.26 | -0.09 | 0.40 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.32 | 1,539,000 | 138.24% | 38.07 | 38.52 | 36.91 | 35.54 | 31.18 | 55.45 | 59.55 | 55.10 | 49.74 | 45.12 | 0.36 | 0.44 | -0.08 | 0.40 | ||
| CASY | CASEYS GENERAL STORES INC | $556.71 | 282,000 | -18.02% | 537.98 | 531.76 | 546.18 | 530.58 | 486.72 | 63.09 | 90.63 | 86.33 | 96.49 | 94.67 | 0.69 | -2.59 | 3.28 | 0.60 | ||
| DGX | QUEST DIAGNOSTICS INC | $185.96 | 875,000 | -36.04% | 184.80 | 181.68 | 183.19 | 179.28 | 175.71 | 55.93 | 67.71 | 70.48 | 72.60 | 77.49 | 1.18 | 0.46 | 0.72 | 0.38 | ||
| NMR | NOMURA HOLDINGS INC | $6.99 | 955,000 | 3.80% | 7.16 | 7.10 | 7.19 | 7.04 | 6.58 | 44.74 | 16.67 | 40.24 | 4.33 | 33.68 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| PTC | PTC INC | $171.94 | 701,000 | -24.46% | 175.71 | 187.22 | 197.03 | 200.37 | 181.14 | 27.17 | 7.53 | 12.60 | 48.03 | 47.39 | -7.68 | -6.54 | -1.14 | 1.15 | ||
| UTHR | UNITED THERAPEUTICS CORP | $476.54 | 467,000 | -22.17% | 463.13 | 449.51 | 436.99 | 375.42 | 343.23 | 70.09 | 85.51 | 83.95 | 99.90 | 99.38 | 12.38 | 10.28 | 2.10 | 0.45 | ||
| DLTR | DOLLAR TREE INC | $99.95 | 3,570,000 | -16.26% | 103.93 | 102.57 | 97.51 | 103.81 | 92.07 | 46.95 | 45.08 | 56.95 | 7.36 | 19.66 | 1.38 | 1.85 | -0.47 | 0.70 | ||
| NI | NISOURCE INC | $42.70 | 2,659,000 | 6.23% | 43.24 | 43.10 | 42.70 | 42.07 | 40.68 | 45.80 | 52.06 | 48.88 | 39.52 | 41.22 | 0.04 | 0.11 | -0.07 | 0.46 | ||
| NVR | NVR INC | $7,119.90 | 15,200 | 20.63% | 7,232.28 | 7,276.14 | 7,675.69 | 7,787.35 | 7,505.83 | 33.88 | 33.00 | 39.64 | 49.85 | 62.00 | -137.46 | -148.31 | 10.85 | 0.87 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.84 | 1,215,000 | 2.36% | 83.73 | 84.08 | 85.30 | 85.63 | 83.37 | 45.03 | 19.49 | 19.70 | 17.16 | 11.15 | -0.55 | -0.34 | -0.21 | 0.96 | ||
| CW | CURTISS WRIGHT CORP | $547.95 | 200,000 | -7.41% | 562.20 | 574.06 | 549.86 | 517.81 | 443.29 | 44.69 | 21.40 | 20.92 | 5.85 | 3.79 | -1.19 | 5.78 | -6.97 | 0.92 | ||
| XPEV | XPENG INC | $21.17 | 16,337,000 | 11.21% | 24.53 | 23.62 | 22.68 | 21.14 | 20.50 | 41.99 | 12.21 | 29.51 | 1.22 | 16.63 | 0.31 | 0.64 | -0.33 | 1.58 | ||
| SMCI | SUPER MICRO COMPUTER INC | $33.73 | 28,893,000 | 3.10% | 37.13 | 43.33 | 47.50 | 47.89 | 43.85 | 28.08 | 3.96 | 5.75 | 9.29 | 9.03 | -4.35 | -3.24 | -1.11 | 1.83 | ||
| RL | RALPH LAUREN CORP | $330.88 | 458,000 | -14.71% | 329.59 | 327.40 | 321.66 | 307.87 | 278.05 | 54.13 | 58.17 | 59.91 | 55.08 | 56.96 | 2.46 | 2.47 | -0.01 | 1.29 | ||
| TYL | TYLER TECHNOLOGIES INC | $465.77 | 454,000 | 30.09% | 465.86 | 476.66 | 501.39 | 535.29 | 556.95 | 36.42 | 34.99 | 29.89 | 87.21 | 67.59 | -11.67 | -12.70 | 1.04 | 1.06 | ||
| STM | STMICROELECTRONICS NV | $22.35 | 3,540,000 | -38.17% | 23.32 | 23.97 | 26.61 | 27.31 | 26.02 | 29.24 | 9.65 | 11.92 | 2.12 | 20.91 | -1.20 | -1.11 | -0.09 | 1.68 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $185.64 | 642,000 | 19.78% | 197.04 | 196.27 | 197.61 | 199.72 | 210.32 | 35.87 | 7.66 | 18.62 | 0.00 | 13.24 | -1.12 | 0.01 | -1.13 | 0.59 | ||
| SATS | ECHOSTAR CORP | $69.10 | 2,261,000 | 1.57% | 70.19 | 72.06 | 73.41 | 55.43 | 39.86 | 43.73 | 25.05 | 17.40 | 24.75 | 13.51 | -0.99 | -0.35 | -0.64 | 1.04 | ||
| INCY | INCYTE CORP | $101.32 | 2,735,000 | -3.39% | 105.25 | 100.21 | 91.36 | 84.46 | 74.82 | 57.80 | 67.38 | 74.23 | 15.20 | 27.96 | 4.18 | 4.64 | -0.47 | 0.56 | ||
| CHD | CHURCH & DWIGHT CO INC | $82.52 | 1,786,000 | -26.26% | 84.61 | 84.97 | 87.16 | 91.06 | 96.63 | 36.45 | 17.12 | 28.56 | 29.85 | 45.61 | -1.14 | -0.94 | -0.20 | 0.21 | ||
| DRI | DARDEN RESTAURANTS INC | $170.00 | 1,017,000 | -22.13% | 173.85 | 177.67 | 186.46 | 197.29 | 200.24 | 29.97 | 7.74 | 15.04 | 38.24 | 54.69 | -4.52 | -4.25 | -0.27 | 0.83 | ||
| GMAB | GENMAB A | $30.57 | 1,122,000 | -48.34% | 29.92 | 29.50 | 30.12 | 26.64 | 23.68 | 57.84 | 83.87 | 82.15 | 95.44 | 92.74 | 0.10 | -0.04 | 0.15 | 0.71 | ||
| CTRA | COTERRA ENERGY INC | $25.76 | 6,929,000 | 7.81% | 26.23 | 25.15 | 24.24 | 24.21 | 25.24 | 56.96 | 74.71 | 77.61 | 40.10 | 49.39 | 0.65 | 0.63 | 0.02 | 0.69 | ||
| TECK | TECK RESOURCES LTD | $40.08 | 4,159,000 | -25.84% | 41.41 | 41.98 | 42.08 | 38.58 | 38.32 | 42.86 | 14.93 | 15.12 | 8.67 | 6.92 | -0.42 | -0.04 | -0.38 | 1.23 | ||
| AMCR | AMCOR PLC | $8.42 | 17,821,000 | -33.96% | 8.43 | 8.24 | 8.18 | 8.68 | 9.09 | 56.95 | 71.74 | 74.19 | 74.67 | 79.96 | 0.09 | 0.06 | 0.03 | 0.71 | ||
| TTD | TRADE DESK INC | $40.19 | 11,633,000 | 14.36% | 42.58 | 46.53 | 48.19 | 58.24 | 62.84 | 27.60 | 5.14 | 5.12 | 3.34 | 2.83 | -2.81 | -2.15 | -0.66 | 2.06 | ||
| TOST | TOAST INC | $32.95 | 9,999,000 | -3.96% | 36.16 | 36.59 | 37.38 | 41.01 | 39.71 | 36.00 | 6.36 | 17.03 | 16.90 | 32.09 | -0.84 | -0.49 | -0.36 | 1.96 | ||
| CPAY | CORPAY INC | $276.46 | 384,000 | -15.04% | 279.86 | 275.35 | 286.12 | 304.91 | 321.63 | 47.31 | 51.99 | 56.15 | 60.81 | 65.72 | -2.27 | -3.33 | 1.05 | 1.19 | ||
| BEKE | KE HOLDINGS INC | $16.80 | 5,427,000 | 94.73% | 16.43 | 16.87 | 18.17 | 18.33 | 19.19 | 44.14 | 61.39 | 55.01 | 92.43 | 93.82 | -0.43 | -0.53 | 0.10 | 1.05 | ||
| AS | AMER SPORTS INC | $34.76 | 7,410,000 | -46.26% | 31.06 | 31.44 | 32.99 | 35.61 | 32.85 | 65.58 | 72.87 | 55.97 | 94.39 | 80.82 | -0.14 | -0.63 | 0.49 | 1.51 | ||
| IP | INTERNATIONAL PAPER CO | $36.39 | 4,073,000 | -23.68% | 37.44 | 39.95 | 43.85 | 46.71 | 48.25 | 27.28 | 13.07 | 12.40 | 61.93 | 51.39 | -2.36 | -2.30 | -0.05 | 0.79 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $87.59 | 58,600 | -58.14% | 88.70 | 87.63 | 85.37 | 86.05 | 88.84 | 52.12 | 39.89 | 43.21 | 9.27 | 9.12 | 0.90 | 1.08 | -0.17 | 0.49 | ||
| GIB | CGI INC | $86.52 | 308,000 | 15.36% | 86.42 | 86.88 | 88.92 | 93.56 | 100.08 | 46.29 | 37.56 | 42.20 | 53.01 | 56.85 | -0.72 | -0.86 | 0.15 | 0.75 | ||
| VG | VENTURE GLOBAL INC | $7.77 | 8,575,000 | 18.59% | 7.95 | 8.37 | 10.86 | 12.57 | 12.39 | 35.09 | 26.81 | 27.01 | 90.61 | 93.76 | -0.78 | -0.91 | 0.13 | 1.90 | ||
| KEY | KEYCORP | $17.35 | 14,733,000 | -21.57% | 17.66 | 17.60 | 18.03 | 18.22 | 17.08 | 43.44 | 18.92 | 22.28 | 12.62 | 17.06 | -0.14 | -0.12 | -0.02 | 1.26 | ||
| HUBS | HUBSPOT INC | $361.90 | 813,000 | -43.11% | 385.58 | 430.49 | 458.71 | 480.31 | 551.72 | 28.11 | 4.27 | 7.79 | 0.00 | 4.62 | -26.33 | -19.22 | -7.11 | 1.76 | ||
| LULU | LULULEMON ATHLETICA INC | $166.06 | 2,499,000 | -10.33% | 167.53 | 169.82 | 170.87 | 189.85 | 247.05 | 44.92 | 30.44 | 32.29 | 52.27 | 54.23 | -2.10 | -1.99 | -0.11 | 1.28 | ||
| LITE | LUMENTUM HOLDINGS INC | $268.92 | 6,482,000 | 19.68% | 246.34 | 222.00 | 186.34 | 150.00 | 110.46 | 70.33 | 74.42 | 64.14 | 45.03 | 31.11 | 21.69 | 19.91 | 1.78 | 1.63 | ||
| CG | CARLYLE GROUP INC | $51.97 | 2,411,000 | 12.04% | 52.82 | 54.13 | 59.25 | 60.33 | 52.45 | 36.57 | 20.98 | 23.39 | 51.79 | 56.91 | -1.90 | -2.00 | 0.10 | 1.64 | ||
| TSN | TYSON FOODS INC | $53.05 | 2,702,000 | 4.81% | 53.59 | 52.65 | 53.21 | 54.34 | 56.40 | 49.67 | 52.38 | 57.90 | 46.11 | 55.33 | 0.20 | 0.06 | 0.14 | 0.39 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $139.13 | 784,000 | -18.42% | 139.07 | 131.09 | 124.96 | 121.44 | 117.62 | 64.94 | 89.69 | 89.74 | 59.62 | 68.31 | 5.30 | 4.68 | 0.62 | 0.80 | ||
| ON | ON SEMICONDUCTOR CORP | $46.12 | 11,871,000 | 66.42% | 47.56 | 49.19 | 49.84 | 51.61 | 48.23 | 39.31 | 11.98 | 11.67 | 7.21 | 3.90 | -1.17 | -0.74 | -0.43 | 1.99 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $257.90 | 333,000 | -30.63% | 268.16 | 277.64 | 269.08 | 254.08 | 238.83 | 38.49 | 8.83 | 9.63 | 1.72 | 1.72 | -2.74 | 0.50 | -3.24 | 0.90 | ||
| BCH | BANK OF CHILE | $36.72 | 267,000 | -42.21% | 36.58 | 35.60 | 32.72 | 30.76 | 29.59 | 66.32 | 73.42 | 70.41 | 18.54 | 13.46 | 1.23 | 1.29 | -0.06 | 0.53 | ||
| ILMN | ILLUMINA INC | $120.12 | 1,903,000 | 27.12% | 121.21 | 114.36 | 104.24 | 101.90 | 93.64 | 61.66 | 79.78 | 81.94 | 39.63 | 54.57 | 5.67 | 5.75 | -0.08 | 1.29 | ||
| GFS | GLOBALFOUNDRIES INC | $32.94 | 2,060,000 | -12.38% | 33.66 | 34.44 | 34.33 | 35.33 | 36.43 | 41.57 | 15.36 | 15.43 | 9.34 | 8.61 | -0.48 | -0.23 | -0.25 | 1.69 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $83.11 | 1,418,000 | 36.08% | 83.39 | 82.51 | 81.96 | 80.65 | 80.23 | 52.94 | 32.59 | 42.24 | 21.53 | 34.68 | 0.53 | 0.58 | -0.06 | 1.05 | ||
| TWLO | TWILIO INC | $120.15 | 1,719,000 | -22.18% | 125.52 | 123.17 | 112.91 | 114.01 | 111.94 | 49.73 | 30.88 | 40.80 | 0.72 | 3.05 | 2.94 | 4.34 | -1.40 | 1.71 | ||
| CDW | CDW CORP | $139.71 | 1,055,000 | -13.88% | 142.90 | 148.87 | 154.45 | 163.17 | 167.96 | 35.78 | 6.83 | 15.17 | 20.72 | 29.96 | -4.11 | -3.53 | -0.58 | 1.10 | ||
| LI | LI AUTO INC | $18.07 | 4,832,000 | 8.93% | 19.61 | 20.29 | 22.77 | 24.39 | 25.55 | 21.20 | 6.29 | 10.14 | 0.00 | 18.82 | -1.09 | -1.00 | -0.09 | 1.09 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.23 | 8,204,000 | 5.76% | 7.23 | 7.42 | 7.35 | 7.21 | 7.15 | 46.46 | 14.34 | 9.46 | 12.35 | 5.82 | -0.07 | -0.02 | -0.05 | 1.28 | ||
| RBA | RB GLOBAL INC | $97.69 | 762,000 | -21.77% | 99.62 | 99.88 | 105.17 | 108.38 | 104.69 | 39.46 | 37.48 | 46.37 | 50.51 | 65.28 | -1.51 | -1.72 | 0.21 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.