Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD | STEEL DYNAMICS INC | $171.83 | 1,775,000 | 90.86% | 173.93 | 171.89 | 163.79 | 150.33 | 139.18 | 53.74 | 52.92 | 49.57 | 23.73 | 14.29 | 2.87 | 3.65 | -0.78 | 1.16 | ||
| LDOS | LEIDOS HOLDINGS INC | $195.49 | 1,198,000 | 83.18% | 185.77 | 185.72 | 188.96 | 187.02 | 169.45 | 62.92 | 44.98 | 31.57 | 51.53 | 36.86 | -0.52 | -1.18 | 0.67 | 0.50 | ||
| LITE | LUMENTUM HOLDINGS INC | $357.05 | 5,788,000 | 105.32% | 379.09 | 359.80 | 292.01 | 220.84 | 150.47 | 54.33 | 66.48 | 68.25 | 28.52 | 31.38 | 23.82 | 27.95 | -4.13 | 1.68 | ||
| STZ | CONSTELLATION BRANDS INC | $142.51 | 4,964,000 | 138.20% | 139.62 | 141.60 | 136.25 | 141.21 | 159.08 | 55.79 | 40.99 | 33.88 | 44.05 | 30.47 | 0.79 | 0.99 | -0.21 | 0.56 | ||
| CNP | CENTERPOINT ENERGY INC | $38.10 | 5,436,000 | 100.37% | 38.21 | 38.10 | 38.83 | 38.67 | 37.87 | 45.64 | 73.08 | 81.54 | 77.08 | 88.57 | -0.12 | -0.21 | 0.09 | 0.44 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $127.40 | 2,392,000 | 176.53% | 130.48 | 130.76 | 130.97 | 135.86 | 139.37 | 38.52 | 20.21 | 28.77 | 2.06 | 15.85 | -0.47 | -0.23 | -0.24 | 0.40 | ||
| RF | REGIONS FINANCIAL CORP | $28.27 | 19,794,000 | 84.47% | 27.64 | 27.41 | 25.83 | 25.98 | 24.20 | 68.35 | 51.86 | 45.07 | 36.16 | 15.69 | 0.52 | 0.57 | -0.05 | 1.11 | ||
| OWL | BLUE OWL CAPITAL INC | $15.87 | 11,051,000 | 4.97% | 15.38 | 15.67 | 15.39 | 16.59 | 17.81 | 55.32 | 34.64 | 17.30 | 49.68 | 23.66 | -0.03 | -0.02 | -0.02 | 1.44 | ||
| HUBB | HUBBELL INC | $465.48 | 516,000 | -1.90% | 453.13 | 447.94 | 444.11 | 437.78 | 411.17 | 62.27 | 74.90 | 64.07 | 75.40 | 55.32 | 5.26 | 3.67 | 1.59 | 1.01 | ||
| IRM | IRON MOUNTAIN INC | $83.67 | 2,558,000 | 34.63% | 82.12 | 82.68 | 89.72 | 94.08 | 94.32 | 46.99 | 62.68 | 52.91 | 96.07 | 93.11 | -1.60 | -2.38 | 0.78 | 0.89 | ||
| VLTO | VERALTO CORP | $99.19 | 1,211,000 | 7.74% | 100.96 | 100.27 | 100.20 | 103.02 | 100.93 | 44.24 | 28.36 | 45.56 | 9.33 | 27.88 | -0.09 | 0.10 | -0.20 | 0.73 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $524.09 | 404,000 | 119.57% | 517.27 | 515.36 | 511.75 | 535.53 | 518.73 | 57.38 | 59.95 | 59.26 | 71.47 | 64.35 | 1.64 | 0.43 | 1.21 | 0.88 | ||
| BE | BLOOM ENERGY CORP | $103.87 | 11,385,000 | -1.63% | 91.97 | 94.99 | 106.99 | 89.85 | 56.40 | 55.40 | 64.86 | 48.12 | 81.93 | 64.96 | -2.81 | -4.39 | 1.58 | 2.07 | ||
| STM | STMICROELECTRONICS NV | $27.41 | 6,512,000 | -34.93% | 26.30 | 26.15 | 24.69 | 26.14 | 26.06 | 68.99 | 64.14 | 49.76 | 71.48 | 48.30 | 0.54 | 0.44 | 0.10 | 1.68 | ||
| TECK | TECK RESOURCES LTD | $50.00 | 3,423,000 | 30.40% | 47.27 | 45.72 | 43.54 | 41.14 | 38.79 | 73.58 | 88.34 | 87.15 | 98.79 | 98.36 | 1.56 | 1.20 | 0.36 | 1.23 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $19.59 | 31,071,000 | -27.30% | 20.64 | 19.33 | 16.85 | 15.25 | 14.25 | 55.34 | 47.08 | 53.61 | 7.89 | 15.67 | 0.94 | 1.15 | -0.21 | 1.95 | ||
| JBL | JABIL INC | $223.44 | 1,792,000 | 76.20% | 232.05 | 227.39 | 216.88 | 213.77 | 196.23 | 49.48 | 69.67 | 78.46 | 46.87 | 51.93 | 4.88 | 5.10 | -0.23 | 1.33 | ||
| LULU | LULULEMON ATHLETICA INC | $212.40 | 3,171,000 | 31.52% | 210.81 | 203.95 | 185.05 | 182.87 | 222.47 | 65.96 | 51.37 | 57.56 | 14.01 | 19.56 | 8.07 | 8.66 | -0.58 | 1.28 | ||
| GIS | GENERAL MILLS INC | $44.37 | 12,009,000 | 43.05% | 46.61 | 46.68 | 46.88 | 48.25 | 51.16 | 31.08 | 8.42 | 18.98 | 0.76 | 11.86 | -0.33 | -0.10 | -0.23 | 0.12 | ||
| ON | ON SEMICONDUCTOR CORP | $58.69 | 10,617,000 | 31.99% | 55.51 | 55.24 | 51.79 | 50.96 | 49.05 | 66.99 | 64.66 | 47.06 | 66.02 | 34.93 | 1.25 | 1.18 | 0.06 | 1.99 | ||
| PPG | PPG INDUSTRIES INC | $105.21 | 1,700,000 | -6.08% | 103.65 | 102.91 | 100.19 | 103.68 | 106.69 | 62.95 | 60.39 | 62.48 | 52.89 | 46.68 | 1.13 | 1.09 | 0.05 | 0.99 | ||
| WAT | WATERS CORP | $394.97 | 433,000 | -6.28% | 384.21 | 385.33 | 380.17 | 344.43 | 339.47 | 61.07 | 58.58 | 47.63 | 56.92 | 44.04 | 1.24 | 1.52 | -0.28 | 0.97 | ||
| NBIS | NEBIUS GROUP NV | $92.83 | 10,026,000 | 10.18% | 88.91 | 88.76 | 97.63 | 96.48 | 67.98 | 52.11 | 65.75 | 53.70 | 82.84 | 71.39 | -2.16 | -3.12 | 0.96 | 0.92 | ||
| PHM | PULTEGROUP INC | $119.86 | 1,085,000 | -15.37% | 118.78 | 122.00 | 121.25 | 125.94 | 115.59 | 45.98 | 19.84 | 15.40 | 31.03 | 20.81 | -1.32 | -0.93 | -0.39 | 1.13 | ||
| KEY | KEYCORP | $21.37 | 18,854,000 | 16.85% | 21.03 | 20.68 | 18.97 | 18.74 | 17.55 | 71.18 | 56.99 | 55.93 | 25.38 | 11.33 | 0.61 | 0.68 | -0.06 | 1.24 | ||
| EIX | EDISON INTERNATIONAL | $60.62 | 4,281,000 | 59.68% | 60.24 | 59.20 | 58.14 | 56.73 | 55.55 | 59.74 | 81.10 | 84.13 | 64.15 | 65.18 | 0.75 | 0.67 | 0.08 | 0.58 | ||
| BNTX | BIONTECH SE | $96.85 | 1,191,000 | 79.37% | 94.76 | 94.63 | 99.29 | 101.53 | 102.57 | 52.79 | 77.03 | 71.29 | 99.39 | 99.39 | -0.84 | -1.53 | 0.69 | 0.95 | ||
| TROW | PRICE T ROWE GROUP INC | $106.49 | 2,652,000 | 100.30% | 104.32 | 104.39 | 103.00 | 104.29 | 99.93 | 60.07 | 47.41 | 42.53 | 60.69 | 34.56 | 0.45 | 0.40 | 0.06 | 1.36 | ||
| EQR | EQUITY RESIDENTIAL | $60.92 | 2,524,000 | 37.17% | 62.46 | 61.72 | 60.97 | 62.59 | 65.31 | 43.71 | 43.12 | 65.74 | 29.22 | 60.76 | 0.38 | 0.43 | -0.05 | 0.71 | ||
| FTAI | FTAI AVIATION LTD | $225.95 | 3,023,000 | 57.28% | 186.26 | 180.31 | 172.20 | 167.89 | 141.38 | 81.09 | 96.07 | 89.28 | 98.86 | 93.30 | 9.51 | 4.33 | 5.18 | 1.37 | ||
| CG | CARLYLE GROUP INC | $64.03 | 2,119,000 | 35.31% | 60.87 | 59.52 | 56.17 | 59.69 | 53.94 | 69.92 | 69.87 | 63.20 | 48.42 | 30.26 | 1.55 | 1.35 | 0.20 | 1.65 | ||
| PSTG | PURE STORAGE INC | $69.66 | 3,763,000 | 13.51% | 68.19 | 69.35 | 80.75 | 80.29 | 66.12 | 44.31 | 38.77 | 27.82 | 80.28 | 65.85 | -3.28 | -3.97 | 0.69 | 1.59 | ||
| DVN | DEVON ENERGY CORP | $36.55 | 11,877,000 | 36.25% | 36.45 | 36.72 | 35.48 | 34.94 | 33.78 | 51.06 | 62.90 | 57.90 | 66.90 | 57.82 | 0.23 | 0.26 | -0.02 | 1.05 | ||
| WSM | WILLIAMS SONOMA INC | $191.76 | 1,279,000 | -24.23% | 187.49 | 186.21 | 186.40 | 191.36 | 178.26 | 57.58 | 41.20 | 26.01 | 52.76 | 29.61 | 0.64 | 0.48 | 0.17 | 1.35 | ||
| RPRX | ROYALTY PHARMA PLC | $39.65 | 5,116,000 | 59.73% | 39.05 | 38.81 | 38.76 | 37.43 | 35.75 | 58.91 | 66.54 | 63.56 | 51.11 | 45.03 | 0.11 | 0.08 | 0.03 | 0.49 | ||
| FLEX | FLEX LTD | $61.75 | 3,390,000 | 27.40% | 62.87 | 64.89 | 62.44 | 59.42 | 50.89 | 46.82 | 14.70 | 8.85 | 23.95 | 13.12 | -0.01 | 0.49 | -0.49 | 1.45 | ||
| KEP | KOREA ELECTRIC POWER CORP | $17.68 | 518,000 | -44.12% | 16.85 | 16.92 | 16.61 | 15.07 | 12.98 | 60.95 | 51.42 | 38.16 | 43.41 | 26.20 | 0.08 | 0.10 | -0.01 | 0.57 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $137.49 | 210,000 | 37.25% | 141.82 | 139.41 | 132.89 | 127.19 | 120.53 | 48.75 | 39.87 | 56.78 | 0.00 | 16.76 | 2.27 | 3.00 | -0.73 | 0.97 | ||
| TEF | TELEFONICA S A | $3.99 | 1,394,000 | -5.17% | 4.00 | 4.09 | 4.30 | 4.78 | 4.92 | 37.38 | 28.46 | 33.84 | 55.27 | 63.97 | -0.08 | -0.10 | 0.01 | 0.41 | ||
| FWONA | LIBERTY MEDIA CORP | $90.01 | 147,000 | 107.04% | 88.85 | 87.52 | 88.27 | 90.34 | 88.24 | 61.82 | 90.13 | 90.79 | 94.11 | 96.07 | 0.46 | 0.09 | 0.37 | 0.78 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.13 | 5,990,000 | -7.29% | 52.95 | 50.66 | 43.14 | 39.64 | 33.27 | 64.36 | 47.39 | 51.51 | 8.24 | 4.18 | 2.72 | 3.08 | -0.36 | 0.87 | ||
| CYBR | CYBERARK SOFTWARE LTD | $441.46 | 626,000 | -2.34% | 449.52 | 454.71 | 474.28 | 472.94 | 422.59 | 39.21 | 20.99 | 21.90 | 27.78 | 40.16 | -7.41 | -7.02 | -0.39 | 1.31 | ||
| EC | ECOPETROL SA | $10.82 | 6,669,000 | 167.51% | 9.81 | 9.74 | 9.77 | 9.43 | 9.18 | 74.44 | 94.97 | 91.30 | 100.00 | 100.00 | 0.12 | 0.00 | 0.12 | 0.75 | ||
| DRI | DARDEN RESTAURANTS INC | $192.66 | 2,074,000 | 38.36% | 188.02 | 185.70 | 180.51 | 189.54 | 198.56 | 62.51 | 41.49 | 36.68 | 31.51 | 17.24 | 2.38 | 2.28 | 0.10 | 0.82 | ||
| VRSN | VERISIGN INC | $239.25 | 640,000 | 5.61% | 244.11 | 244.21 | 245.96 | 260.16 | 266.12 | 36.30 | 35.70 | 51.05 | 10.06 | 39.28 | -1.85 | -1.63 | -0.22 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $37.97 | 1,772,000 | 25.50% | 37.84 | 38.20 | 38.17 | 38.46 | 38.07 | 48.06 | 59.61 | 54.79 | 74.12 | 71.71 | -0.11 | -0.16 | 0.05 | 0.58 | ||
| CNC | CENTENE CORP | $44.68 | 9,213,000 | 102.31% | 40.86 | 40.02 | 37.91 | 35.31 | 42.65 | 75.70 | 90.68 | 87.35 | 95.10 | 89.85 | 1.22 | 0.91 | 0.31 | 0.43 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.44 | 7,849,000 | 23.92% | 41.53 | 40.83 | 35.86 | 34.07 | 32.77 | 72.78 | 41.67 | 45.11 | 13.97 | 7.10 | 1.66 | 1.86 | -0.20 | 1.07 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.74 | 2,937,000 | -31.02% | 68.92 | 69.95 | 69.26 | 67.12 | 67.16 | 33.27 | 10.78 | 9.58 | 0.00 | 2.12 | -0.55 | -0.11 | -0.44 | 0.61 | ||
| L | LOEWS CORP | $105.67 | 291,000 | -50.09% | 106.40 | 105.18 | 104.08 | 101.14 | 95.14 | 51.86 | 37.30 | 46.96 | 10.16 | 21.53 | 0.45 | 0.64 | -0.19 | 0.66 | ||
| BCE | BCE INC | $23.72 | 3,476,000 | 12.24% | 23.25 | 23.29 | 23.19 | 23.65 | 23.09 | 59.23 | 81.97 | 80.03 | 89.77 | 92.02 | 0.09 | 0.02 | 0.08 | 0.31 | ||
| RL | RALPH LAUREN CORP | $358.52 | 678,000 | 48.03% | 360.24 | 362.76 | 347.20 | 328.69 | 293.76 | 50.97 | 21.54 | 22.58 | 21.13 | 13.87 | 2.60 | 4.61 | -2.00 | 1.28 | ||
| CW | CURTISS WRIGHT CORP | $586.49 | 215,000 | 32.72% | 565.74 | 556.30 | 561.74 | 538.02 | 477.39 | 61.95 | 75.02 | 68.57 | 78.50 | 66.94 | 4.78 | 1.97 | 2.81 | 0.91 | ||
| ILMN | ILLUMINA INC | $141.33 | 2,234,000 | 92.92% | 135.29 | 133.70 | 124.67 | 111.43 | 99.20 | 67.37 | 57.05 | 44.58 | 42.88 | 20.88 | 3.19 | 3.51 | -0.32 | 1.30 | ||
| CPAY | CORPAY INC | $308.61 | 455,000 | -15.58% | 307.95 | 308.88 | 292.14 | 297.90 | 313.18 | 55.44 | 23.17 | 18.84 | 16.95 | 5.65 | 3.01 | 4.70 | -1.69 | 1.18 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.18 | 1,280,000 | 1.11% | 88.36 | 87.64 | 85.78 | 86.41 | 83.54 | 54.78 | 38.11 | 49.16 | 16.07 | 23.86 | 0.62 | 0.80 | -0.18 | 0.96 | ||
| IP | INTERNATIONAL PAPER CO | $40.52 | 5,704,000 | 65.43% | 39.60 | 39.12 | 39.31 | 43.20 | 45.99 | 59.65 | 83.37 | 85.02 | 86.99 | 84.04 | 0.22 | -0.02 | 0.23 | 0.79 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.46 | 514,000 | 29.15% | 21.07 | 21.28 | 21.08 | 20.13 | 18.21 | 55.73 | 64.11 | 49.67 | 62.19 | 42.75 | 0.00 | 0.03 | -0.03 | 0.50 | ||
| UTHR | UNITED THERAPEUTICS CORP | $489.69 | 620,000 | 18.55% | 503.59 | 498.33 | 475.26 | 434.18 | 366.71 | 48.65 | 26.87 | 33.35 | 9.80 | 7.36 | 5.85 | 9.37 | -3.52 | 0.45 | ||
| LH | LABCORP HOLDINGS INC | $253.18 | 562,000 | 40.85% | 253.04 | 256.35 | 260.25 | 269.15 | 258.08 | 41.62 | 17.31 | 12.05 | 23.45 | 19.41 | -3.09 | -2.93 | -0.16 | 0.62 | ||
| SW | SMURFIT WESTROCK PLC | $40.07 | 3,974,000 | -11.83% | 38.72 | 37.94 | 36.99 | 40.35 | 42.15 | 67.70 | 89.25 | 91.92 | 92.13 | 91.62 | 0.74 | 0.52 | 0.22 | 1.18 | ||
| CASY | CASEYS GENERAL STORES INC | $564.26 | 293,000 | 59.24% | 563.75 | 557.61 | 548.02 | 542.33 | 508.73 | 54.19 | 56.67 | 59.77 | 35.28 | 42.62 | 2.88 | 3.26 | -0.38 | 0.58 | ||
| NTAP | NETAPP INC | $105.08 | 1,702,000 | -6.99% | 108.97 | 112.23 | 112.32 | 115.13 | 106.46 | 31.60 | 4.22 | 5.57 | 0.00 | 0.00 | -1.83 | -1.05 | -0.78 | 1.12 | ||
| GRAB | GRAB HOLDINGS LTD | $5.09 | 36,489,000 | 32.72% | 5.08 | 5.08 | 5.37 | 5.52 | 5.15 | 46.26 | 47.29 | 46.77 | 76.99 | 73.91 | -0.07 | -0.10 | 0.02 | 1.24 | ||
| NVR | NVR INC | $7,321.21 | 22,200 | 2.78% | 7,347.76 | 7,425.12 | 7,373.71 | 7,711.21 | 7,522.31 | 44.57 | 11.88 | 12.48 | 6.11 | 2.84 | -37.87 | -18.44 | -19.42 | 0.88 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $154.40 | 1,325,000 | 56.80% | 151.78 | 151.16 | 142.08 | 131.45 | 122.58 | 65.25 | 46.61 | 34.51 | 42.91 | 19.49 | 2.53 | 3.10 | -0.57 | 0.81 | ||
| PTC | PTC INC | $173.11 | 746,000 | -26.07% | 175.47 | 175.30 | 179.86 | 193.23 | 182.76 | 42.74 | 22.11 | 23.12 | 15.87 | 17.38 | -1.57 | -1.53 | -0.04 | 1.15 | ||
| TWLO | TWILIO INC | $136.24 | 2,838,000 | 37.97% | 140.79 | 137.34 | 129.40 | 117.45 | 114.10 | 52.01 | 52.06 | 68.52 | 16.62 | 47.70 | 3.54 | 4.19 | -0.65 | 1.72 | ||
| GFS | GLOBALFOUNDRIES INC | $37.13 | 2,965,000 | -12.97% | 36.13 | 37.30 | 35.80 | 34.84 | 35.94 | 54.51 | 30.33 | 18.93 | 53.75 | 27.16 | 0.01 | 0.14 | -0.13 | 1.69 | ||
| AS | AMER SPORTS INC | $37.09 | 5,105,000 | 137.33% | 37.80 | 38.05 | 35.03 | 35.40 | 34.08 | 49.99 | 23.36 | 20.85 | 2.46 | 1.64 | 0.55 | 0.87 | -0.33 | 1.50 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.09 | 194,000 | 130.95% | 95.26 | 93.75 | 90.19 | 87.18 | 89.80 | 56.07 | 55.66 | 61.00 | 10.65 | 21.87 | 1.55 | 1.74 | -0.19 | 0.48 | ||
| TPL | TEXAS PACIFIC LAND CORP | $297.54 | 520,000 | 33.68% | 295.32 | 293.83 | 303.16 | 304.98 | 346.01 | 50.82 | 60.69 | 57.15 | 77.58 | 71.68 | -1.86 | -2.86 | 1.00 | 1.01 | ||
| GMAB | GENMAB A | $31.80 | 2,165,000 | 11.20% | 32.47 | 32.01 | 30.88 | 29.64 | 25.24 | 50.19 | 31.12 | 28.50 | 20.19 | 13.36 | 0.24 | 0.41 | -0.16 | 0.72 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.78 | 1,202,000 | 50.25% | 37.38 | 37.00 | 37.89 | 36.79 | 32.61 | 55.38 | 80.29 | 85.63 | 92.77 | 95.97 | 0.04 | -0.11 | 0.15 | 0.40 | ||
| TOST | TOAST INC | $34.50 | 11,934,000 | 19.02% | 35.99 | 35.66 | 35.69 | 37.77 | 39.36 | 43.14 | 22.39 | 38.00 | 7.03 | 20.87 | -0.05 | 0.11 | -0.16 | 1.94 | ||
| SBAC | SBA COMMUNICATIONS CORP | $190.06 | 1,038,000 | 172.44% | 192.22 | 191.51 | 193.39 | 197.01 | 212.70 | 43.77 | 62.45 | 76.13 | 36.70 | 65.18 | -0.14 | -0.34 | 0.20 | 0.59 | ||
| CHD | CHURCH & DWIGHT CO INC | $84.11 | 2,877,000 | 74.89% | 84.58 | 84.36 | 84.53 | 87.59 | 93.04 | 48.12 | 20.34 | 24.42 | 14.10 | 16.56 | -0.14 | -0.04 | -0.11 | 0.21 | ||
| TSN | TYSON FOODS INC | $57.13 | 2,587,000 | 48.17% | 58.33 | 58.20 | 55.64 | 55.22 | 56.09 | 47.55 | 21.55 | 40.43 | 6.42 | 20.70 | 0.60 | 0.86 | -0.26 | 0.39 | ||
| TU | TELUS CORP | $13.08 | 6,394,000 | 31.40% | 12.91 | 12.95 | 13.65 | 14.78 | 15.20 | 46.90 | 82.31 | 76.50 | 92.48 | 96.49 | -0.15 | -0.25 | 0.10 | 0.40 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $279.03 | 1,048,000 | 66.61% | 275.89 | 272.87 | 275.23 | 266.10 | 243.41 | 56.59 | 82.24 | 80.45 | 84.77 | 82.60 | 1.27 | 0.63 | 0.63 | 0.91 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.14 | 825,000 | 10.59% | 70.01 | 67.12 | 59.36 | 51.74 | 43.94 | 66.50 | 66.25 | 65.46 | 17.67 | 16.08 | 3.04 | 3.37 | -0.34 | 1.20 | ||
| GIB | CGI INC | $91.03 | 226,000 | -21.25% | 92.82 | 91.94 | 89.24 | 90.81 | 97.06 | 48.39 | 52.80 | 64.17 | 1.18 | 22.10 | 0.82 | 1.09 | -0.27 | 0.74 | ||
| INCY | INCYTE CORP | $101.79 | 3,052,000 | 41.82% | 100.50 | 98.84 | 100.24 | 92.88 | 79.36 | 56.40 | 70.49 | 62.55 | 72.81 | 61.90 | 0.29 | 0.07 | 0.22 | 0.57 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $84.80 | 9,112,000 | 8.71% | 82.77 | 83.27 | 91.60 | 112.27 | N/A | 50.11 | 47.14 | 38.49 | 76.64 | 61.07 | -2.03 | -2.93 | 0.91 | 2.92 | ||
| PODD | INSULET CORP | $283.51 | 795,000 | 73.96% | 286.92 | 290.59 | 310.17 | 318.50 | 303.25 | 35.30 | 12.83 | 10.09 | 9.93 | 27.24 | -7.78 | -8.01 | 0.23 | 1.15 | ||
| HUBS | HUBSPOT INC | $379.62 | 857,000 | 23.49% | 395.16 | 388.54 | 400.98 | 436.97 | 502.98 | 42.88 | 58.68 | 75.70 | 48.63 | 71.55 | -0.38 | -1.26 | 0.88 | 1.77 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.51 | 1,107,000 | 29.93% | 89.28 | 89.30 | 85.64 | 83.22 | 80.67 | 63.85 | 35.63 | 27.41 | 36.61 | 16.65 | 1.08 | 1.28 | -0.20 | 1.04 | ||
| HPQ | HP INC | $21.66 | 18,711,000 | -1.75% | 22.75 | 23.83 | 24.80 | 26.20 | 25.94 | 28.12 | 1.65 | 3.07 | 0.00 | 3.16 | -0.78 | -0.61 | -0.18 | 1.16 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $185.10 | 1,406,000 | 203.67% | 187.52 | 189.61 | 191.81 | 193.56 | 205.55 | 43.24 | 17.59 | 13.98 | 19.37 | 9.48 | -1.87 | -1.31 | -0.56 | 0.59 | ||
| VIV | TELEFONICA BRASIL SA | $12.20 | 573,000 | -18.61% | 11.87 | 12.04 | 12.49 | 12.43 | 11.32 | 50.50 | 48.86 | 40.32 | 85.02 | 73.59 | -0.16 | -0.20 | 0.04 | 0.43 | ||
| NI | NISOURCE INC | $41.57 | 3,636,000 | 21.85% | 41.71 | 41.61 | 42.46 | 42.32 | 41.08 | 45.60 | 69.39 | 77.83 | 75.71 | 85.99 | -0.16 | -0.25 | 0.09 | 0.45 | ||
| BCH | BANK OF CHILE | $39.25 | 255,000 | 3.66% | 38.18 | 37.95 | 36.91 | 33.53 | 31.26 | 64.74 | 67.92 | 58.12 | 59.57 | 45.55 | 0.47 | 0.48 | -0.01 | 0.53 | ||
| IOT | SAMSARA INC | $34.28 | 5,288,000 | 17.12% | 36.27 | 39.04 | 38.64 | 37.96 | 39.04 | 32.93 | 3.90 | 2.79 | 4.18 | 1.39 | -1.24 | -0.64 | -0.60 | 1.85 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $167.21 | 1,396,000 | 31.95% | 164.32 | 161.17 | 154.20 | 141.66 | 119.55 | 65.53 | 66.36 | 60.73 | 35.92 | 22.97 | 3.07 | 3.36 | -0.28 | 0.66 | ||
| BEKE | KE HOLDINGS INC | $17.11 | 8,958,000 | -25.38% | 16.12 | 16.47 | 16.75 | 17.78 | 18.45 | 57.97 | 42.97 | 20.49 | 46.11 | 21.98 | -0.20 | -0.25 | 0.05 | 1.05 | ||
| CTRA | COTERRA ENERGY INC | $25.82 | 9,796,000 | 56.61% | 25.99 | 26.17 | 25.81 | 24.79 | 25.06 | 47.68 | 67.62 | 69.08 | 73.36 | 78.59 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| U | UNITY SOFTWARE INC | $45.91 | 5,893,000 | 14.76% | 45.30 | 45.99 | 42.19 | 41.15 | 33.04 | 56.34 | 23.80 | 16.34 | 27.21 | 13.56 | 0.63 | 0.97 | -0.34 | 2.38 | ||
| FTI | TECHNIPFMC PLC | $48.29 | 4,581,000 | 47.77% | 45.42 | 45.42 | 44.11 | 40.91 | 36.27 | 68.02 | 73.26 | 59.23 | 73.05 | 53.92 | 0.62 | 0.46 | 0.16 | 1.03 | ||
| AMCR | AMCOR PLC | $8.46 | 18,221,000 | 16.82% | 8.35 | 8.31 | 8.31 | 8.31 | 8.84 | 56.74 | 77.54 | 76.50 | 71.89 | 69.19 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.77 | 10,480,000 | -9.71% | 7.96 | 7.97 | 7.65 | 7.37 | 7.35 | 46.49 | 18.31 | 28.50 | 0.00 | 0.00 | 0.07 | 0.11 | -0.05 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.