Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF | RAYMOND JAMES FINANCIAL INC | $154.64 | 919,000 | -19.24% | 151.23 | 148.91 | 146.16 | 145.64 | 148.00 | 67.57 | 88.80 | 88.85 | 100.00 | 100.00 | 2.03 | 1.50 | 0.53 | 1.05 | ||
| CCJ | CAMECO CORP | $71.67 | 6,148,000 | 49.88% | 71.43 | 67.68 | 57.18 | 50.27 | 51.32 | 65.51 | 80.19 | 86.76 | 22.37 | 31.03 | 4.67 | 4.74 | -0.07 | 1.22 | ||
| ANSS | ANSYS INC | $353.14 | 722,000 | 14.79% | 341.79 | 341.11 | 334.77 | 328.33 | 332.04 | 67.97 | 90.30 | 80.90 | 100.00 | 89.86 | 3.49 | 2.40 | 1.08 | 1.32 | ||
| NUE | NUCOR CORP | $134.11 | 2,093,000 | -18.81% | 128.08 | 124.58 | 118.76 | 122.67 | 131.11 | 68.49 | 93.44 | 93.64 | 91.38 | 94.16 | 3.90 | 2.99 | 0.92 | 1.16 | ||
| KB | KB FINANCIAL GROUP INC | $82.79 | 179,000 | 13.29% | 80.65 | 79.75 | 71.76 | 63.40 | 63.39 | 67.97 | 88.91 | 84.15 | 51.62 | 37.30 | 2.99 | 3.19 | -0.20 | 0.85 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $145.04 | 4,951,000 | 35.13% | 137.26 | 132.36 | 112.25 | 100.28 | 100.21 | 86.72 | 96.73 | 97.27 | 100.00 | 97.95 | 8.51 | 8.15 | 0.36 | 1.21 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.68 | 888,000 | -34.27% | 56.33 | 56.39 | 53.10 | 49.26 | 46.96 | 61.92 | 84.09 | 77.74 | 44.17 | 38.64 | 1.05 | 1.14 | -0.08 | 0.88 | ||
| EL | ESTEE LAUDER COMPANIES INC | $85.11 | 6,021,000 | 37.56% | 78.32 | 73.90 | 66.82 | 66.36 | 73.20 | 78.34 | 86.80 | 85.35 | 96.91 | 91.16 | 4.29 | 3.48 | 0.82 | 1.23 | ||
| STT | STATE STREET CORP | $106.96 | 2,020,000 | -7.42% | 102.85 | 100.15 | 95.76 | 93.07 | 93.84 | 77.08 | 97.13 | 97.15 | 100.00 | 100.00 | 2.95 | 2.27 | 0.68 | 1.16 | ||
| WTW | WILLIS TOWERS WATSON PLC | $307.61 | 943,000 | 40.33% | 301.96 | 302.45 | 307.23 | 317.52 | 312.53 | 54.29 | 85.98 | 68.40 | 100.00 | 93.32 | -1.28 | -2.48 | 1.20 | 0.64 | ||
| NRG | NRG ENERGY INC | $155.96 | 3,566,000 | 27.45% | 155.64 | 154.81 | 142.04 | 120.40 | 107.17 | 56.45 | 57.16 | 68.53 | 60.78 | 76.54 | 3.89 | 4.32 | -0.43 | 1.07 | ||
| HUM | HUMANA INC | $252.58 | 1,454,000 | 18.02% | 241.53 | 236.99 | 242.63 | 254.23 | 265.99 | 63.71 | 88.09 | 77.62 | 95.62 | 85.70 | 1.24 | -0.92 | 2.16 | 0.44 | ||
| LEN | LENNAR CORP | $115.49 | 5,522,000 | 121.95% | 109.27 | 109.69 | 108.73 | 112.94 | 137.67 | 61.75 | 64.89 | 57.64 | 76.12 | 66.03 | 0.81 | 0.25 | 0.56 | 1.08 | ||
| TEF | TELEFONICA S A | $5.32 | 462,000 | 42.15% | 5.23 | 5.26 | 5.13 | 4.82 | 4.63 | 57.96 | 29.29 | 18.18 | 32.77 | 19.89 | 0.03 | 0.04 | -0.01 | 0.45 | ||
| DD | DUPONT DE NEMOURS INC | $71.45 | 2,970,000 | 212.30% | 68.16 | 68.20 | 67.35 | 70.89 | 76.23 | 62.52 | 72.75 | 68.01 | 77.12 | 71.90 | 0.45 | 0.17 | 0.28 | 1.09 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.05 | 785,000 | -30.28% | 370.36 | 375.24 | 361.65 | 349.75 | 323.80 | 51.65 | 58.07 | 46.11 | 66.26 | 49.47 | 0.23 | 2.05 | -1.82 | 1.03 | ||
| OWL | BLUE OWL CAPITAL INC | $19.22 | 7,726,000 | -19.04% | 18.97 | 19.00 | 18.73 | 19.54 | 21.11 | 54.74 | 71.46 | 73.33 | 78.20 | 83.68 | 0.10 | 0.07 | 0.04 | 1.39 | ||
| STZ | CONSTELLATION BRANDS INC | $166.42 | 4,271,000 | 46.87% | 162.40 | 166.47 | 178.52 | 178.20 | 203.41 | 44.03 | 30.70 | 20.78 | 88.52 | 77.35 | -4.62 | -5.20 | 0.58 | 0.57 | ||
| BIDU | BAIDU INC | $86.04 | 1,632,000 | -11.50% | 85.61 | 86.06 | 86.94 | 88.68 | 89.26 | 49.59 | 47.30 | 50.26 | 58.01 | 58.77 | -0.17 | -0.26 | 0.10 | 1.16 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.57 | 639,000 | -30.84% | 15.92 | 15.62 | 14.36 | 14.34 | 15.20 | 55.06 | 19.76 | 25.74 | 2.79 | 2.61 | 0.35 | 0.49 | -0.14 | 0.67 | ||
| IRM | IRON MOUNTAIN INC | $99.93 | 2,227,000 | -0.45% | 102.34 | 101.83 | 97.41 | 93.20 | 103.85 | 48.25 | 55.89 | 56.64 | 16.41 | 13.44 | 1.21 | 1.69 | -0.48 | 0.85 | ||
| HUBS | HUBSPOT INC | $557.86 | 644,000 | 54.81% | 548.39 | 566.55 | 598.52 | 620.91 | 634.14 | 43.80 | 38.56 | 30.60 | 86.08 | 67.54 | -14.91 | -16.16 | 1.25 | 1.70 | ||
| NOK | NOKIA CORP | $5.23 | 17,800,000 | -14.38% | 5.17 | 5.26 | 5.20 | 5.13 | 4.80 | 50.55 | 41.74 | 35.26 | 40.89 | 24.78 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| RKT | ROCKET COMPANIES INC | $14.48 | 14,600,000 | -37.69% | 14.27 | 13.73 | 12.98 | 13.24 | 13.99 | 59.36 | 66.72 | 69.63 | 38.66 | 43.10 | 0.44 | 0.41 | 0.03 | 1.31 | ||
| AVB | AVALONBAY COMMUNITIES INC | $203.28 | 976,000 | -23.87% | 205.02 | 205.43 | 205.73 | 209.13 | 216.74 | 45.55 | 37.32 | 33.38 | 36.09 | 34.98 | -0.43 | -0.07 | -0.36 | 0.72 | ||
| GIS | GENERAL MILLS INC | $53.19 | 8,647,000 | 14.44% | 52.25 | 53.30 | 54.31 | 56.94 | 61.68 | 49.29 | 33.24 | 16.78 | 53.54 | 25.64 | -0.80 | -0.72 | -0.08 | 0.17 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.91 | 11,220,000 | -9.78% | 10.41 | 10.23 | 9.92 | 9.45 | 9.26 | 69.66 | 92.37 | 90.76 | 90.56 | 89.78 | 0.21 | 0.16 | 0.06 | 0.57 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $244.73 | 523,000 | 0.58% | 239.98 | 241.10 | 239.01 | 237.47 | 230.87 | 59.75 | 61.28 | 45.16 | 82.28 | 58.96 | 0.55 | 0.29 | 0.26 | 0.84 | ||
| TSCO | TRACTOR SUPPLY CO | $54.08 | 7,108,000 | 32.32% | 52.59 | 51.75 | 51.03 | 52.47 | 54.27 | 62.41 | 66.65 | 58.50 | 47.19 | 31.28 | 0.62 | 0.44 | 0.18 | 0.78 | ||
| NTR | NUTRIEN LTD | $58.52 | 1,083,000 | -62.08% | 59.66 | 60.17 | 58.24 | 54.60 | 51.43 | 45.25 | 13.60 | 8.80 | 5.34 | 2.56 | 0.06 | 0.59 | -0.53 | 0.69 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.55 | 22,514,000 | 47.82% | 8.37 | 8.42 | 8.42 | 8.17 | 8.10 | 57.09 | 87.76 | 75.45 | 98.56 | 82.83 | 0.00 | -0.00 | 0.01 | 0.88 | ||
| VTR | VENTAS INC | $62.87 | 3,134,000 | -20.21% | 63.06 | 63.19 | 64.83 | 65.80 | 63.98 | 42.93 | 42.65 | 45.33 | 61.66 | 71.17 | -0.43 | -0.52 | 0.09 | 0.69 | ||
| FITB | FIFTH THIRD BANCORP | $42.44 | 5,034,000 | -8.87% | 40.42 | 39.65 | 38.24 | 38.98 | 41.63 | 71.33 | 93.96 | 93.98 | 93.78 | 95.86 | 0.92 | 0.64 | 0.28 | 1.13 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.47 | 948,000 | 31.12% | 162.75 | 162.11 | 156.78 | 156.44 | 159.14 | 58.95 | 79.60 | 82.29 | 73.20 | 74.29 | 1.80 | 1.80 | -0.00 | 1.17 | ||
| CNC | CENTENE CORP | $56.65 | 9,864,000 | 81.16% | 54.39 | 54.80 | 57.69 | 58.64 | 61.43 | 55.22 | 53.18 | 36.56 | 92.10 | 70.22 | -0.87 | -1.16 | 0.29 | 0.46 | ||
| SMCI | SUPER MICRO COMPUTER INC | $47.20 | 42,243,000 | -14.21% | 45.63 | 44.19 | 40.13 | 39.97 | 38.07 | 57.84 | 74.74 | 82.90 | 73.19 | 83.16 | 1.99 | 1.65 | 0.33 | 1.77 | ||
| IQV | IQVIA HOLDINGS INC | $162.61 | 1,498,000 | 3.81% | 157.17 | 155.51 | 149.86 | 165.03 | 188.70 | 64.85 | 52.60 | 55.31 | 56.14 | 47.79 | 2.86 | 2.38 | 0.48 | 1.13 | ||
| LULU | LULULEMON ATHLETICA INC | $245.12 | 3,874,000 | 30.88% | 233.06 | 254.70 | 278.44 | 302.57 | 318.48 | 40.90 | 44.88 | 32.44 | 100.00 | 81.05 | -16.05 | -16.72 | 0.66 | 1.24 | ||
| RDDT | REDDIT INC | $152.23 | 8,700,000 | -11.81% | 142.05 | 129.67 | 117.91 | 128.62 | 129.16 | 72.40 | 85.17 | 79.99 | 93.55 | 88.61 | 9.64 | 7.44 | 2.20 | 2.12 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.56 | 1,398,000 | 7.70% | 140.75 | 140.66 | 142.64 | 140.83 | 137.40 | 53.81 | 42.44 | 29.06 | 34.75 | 15.07 | -0.53 | -0.56 | 0.04 | 0.45 | ||
| K | KELLANOVA | $79.86 | 4,650,000 | 22.82% | 79.00 | 80.17 | 81.54 | 81.95 | 81.46 | 45.25 | 43.08 | 32.04 | 88.48 | 67.13 | -0.79 | -0.82 | 0.03 | 0.12 | ||
| WRB | BERKLEY W R CORP | $72.86 | 2,100,000 | 36.54% | 72.94 | 73.17 | 72.68 | 68.44 | 63.87 | 49.87 | 58.81 | 46.97 | 51.94 | 36.59 | 0.05 | 0.18 | -0.13 | 0.51 | ||
| DTE | DTE ENERGY CO | $132.43 | 2,223,000 | -2.41% | 132.23 | 133.29 | 134.92 | 133.53 | 128.27 | 45.43 | 31.00 | 24.75 | 37.32 | 26.56 | -0.85 | -0.74 | -0.10 | 0.40 | ||
| ROL | ROLLINS INC | $56.64 | 1,897,000 | 100.11% | 56.47 | 56.92 | 56.64 | 54.45 | 51.69 | 49.86 | 45.46 | 30.96 | 42.70 | 26.74 | -0.09 | 0.02 | -0.11 | 0.57 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,043.31 | 100,000 | 28.21% | 1,915.04 | 1,876.65 | 1,853.18 | 1,869.88 | 1,976.38 | 73.59 | 89.23 | 89.45 | 97.76 | 98.16 | 36.05 | 18.29 | 17.75 | 1.06 | ||
| VRSN | VERISIGN INC | $289.08 | 650,000 | -21.97% | 284.50 | 281.96 | 277.71 | 258.62 | 225.79 | 64.00 | 91.64 | 87.47 | 100.00 | 73.71 | 3.28 | 2.82 | 0.47 | 0.82 | ||
| WBD | WARNER BROS DISCOVERY INC | $10.94 | 87,998,000 | 101.83% | 10.90 | 10.46 | 9.56 | 9.83 | 9.60 | 60.09 | 76.37 | 85.52 | 72.97 | 89.63 | 0.45 | 0.41 | 0.04 | 1.29 | ||
| LI | LI AUTO INC | $26.83 | 4,024,000 | -11.29% | 27.35 | 28.24 | 27.26 | 26.75 | 25.42 | 43.82 | 30.08 | 36.56 | 31.34 | 36.47 | -0.13 | 0.07 | -0.20 | 1.16 | ||
| STM | STMICROELECTRONICS NV | $30.07 | 5,773,000 | -10.57% | 29.64 | 29.29 | 26.15 | 24.80 | 25.57 | 63.74 | 82.25 | 81.69 | 34.41 | 34.22 | 1.16 | 1.24 | -0.08 | 1.67 | ||
| CMS | CMS ENERGY CORP | $70.13 | 2,247,000 | 18.45% | 69.27 | 69.67 | 70.85 | 71.52 | 69.96 | 51.60 | 40.60 | 29.36 | 61.35 | 42.79 | -0.36 | -0.45 | 0.09 | 0.32 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.48 | 26,395,000 | -54.55% | 18.58 | 18.30 | 17.48 | 17.40 | 19.25 | 76.01 | 83.89 | 82.34 | 86.05 | 72.61 | 0.56 | 0.36 | 0.20 | 1.19 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.32 | 250,000 | 117.39% | 55.95 | 56.96 | 58.04 | 60.33 | 56.97 | 41.47 | 25.24 | 26.24 | 57.50 | 54.67 | -0.79 | -0.72 | -0.07 | 0.67 | ||
| ONC | BEONE MEDICINES LTD | $245.16 | 342,000 | -12.98% | 252.83 | 257.57 | 247.72 | 247.10 | 226.07 | 45.32 | 7.34 | 16.35 | 3.79 | 10.32 | 0.34 | 3.01 | -2.67 | 0.96 | ||
| IX | ORIX CORP | $22.76 | 285,000 | 19.75% | 21.75 | 21.64 | 20.89 | 20.71 | 21.34 | 71.49 | 94.86 | 88.14 | 92.85 | 73.15 | 0.38 | 0.29 | 0.09 | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $111.19 | 3,996,000 | 53.69% | 119.12 | 117.42 | 113.34 | 108.87 | 100.92 | 38.26 | 37.58 | 52.64 | 20.71 | 33.29 | 0.91 | 1.74 | -0.83 | 0.76 | ||
| PPG | PPG INDUSTRIES INC | $116.41 | 2,055,000 | 46.26% | 112.20 | 111.90 | 110.17 | 110.24 | 117.09 | 62.31 | 84.65 | 82.56 | 85.03 | 79.55 | 1.08 | 0.61 | 0.47 | 0.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.45 | 5,011,000 | 59.84% | 53.21 | 51.11 | 49.56 | 48.11 | 51.10 | 66.88 | 72.94 | 69.40 | 38.05 | 43.02 | 1.30 | 1.18 | 0.12 | 0.57 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $80.05 | 5,008,000 | 2.35% | 77.14 | 78.70 | 76.20 | 78.97 | 82.10 | 54.93 | 62.16 | 53.12 | 73.19 | 55.93 | 0.43 | 0.32 | 0.12 | 1.52 | ||
| IP | INTERNATIONAL PAPER CO | $49.45 | 4,782,000 | 65.81% | 46.71 | 46.93 | 47.10 | 49.74 | 51.66 | 62.82 | 74.48 | 62.62 | 89.90 | 78.16 | -0.04 | -0.29 | 0.25 | 0.81 | ||
| AEE | AMEREN CORP | $96.39 | 1,619,000 | -31.89% | 95.41 | 95.75 | 96.85 | 97.72 | 93.67 | 52.22 | 61.41 | 53.04 | 79.21 | 64.23 | -0.28 | -0.43 | 0.15 | 0.39 | ||
| SYF | SYNCHRONY FINANCIAL | $68.17 | 3,797,000 | 51.58% | 64.39 | 62.17 | 58.30 | 56.87 | 58.99 | 75.95 | 94.68 | 95.29 | 100.00 | 100.00 | 2.45 | 1.96 | 0.49 | 1.36 | ||
| BNTX | BIONTECH SE | $107.51 | 673,000 | 82.88% | 105.56 | 107.01 | 103.01 | 103.58 | 109.55 | 55.63 | 62.82 | 54.01 | 82.58 | 65.78 | 1.08 | 1.22 | -0.14 | 0.96 | ||
| DRI | DARDEN RESTAURANTS INC | $219.60 | 1,518,000 | 2.08% | 220.26 | 219.12 | 210.40 | 203.38 | 187.77 | 56.16 | 31.78 | 26.10 | 15.86 | 7.43 | 2.25 | 3.20 | -0.94 | 0.86 | ||
| SBAC | SBA COMMUNICATIONS CORP | $238.74 | 847,000 | 36.39% | 232.46 | 230.11 | 231.40 | 224.06 | 222.67 | 62.36 | 78.07 | 67.34 | 73.64 | 59.34 | 1.41 | 0.57 | 0.84 | 0.61 | ||
| EQR | EQUITY RESIDENTIAL | $67.26 | 3,193,000 | 32.60% | 67.84 | 68.50 | 69.27 | 69.70 | 71.29 | 42.87 | 43.36 | 40.15 | 49.95 | 44.83 | -0.58 | -0.41 | -0.17 | 0.76 | ||
| DOV | DOVER CORP | $186.16 | 912,000 | -4.00% | 179.99 | 179.42 | 177.26 | 180.29 | 187.45 | 64.75 | 89.15 | 88.79 | 99.62 | 97.80 | 1.49 | 0.77 | 0.72 | 0.99 | ||
| TYL | TYLER TECHNOLOGIES INC | $590.05 | 347,000 | 29.96% | 581.01 | 580.97 | 567.82 | 578.35 | 587.83 | 57.11 | 76.98 | 61.24 | 67.72 | 53.45 | 4.24 | 3.78 | 0.46 | 1.06 | ||
| VLTO | VERALTO CORP | $102.60 | 1,056,000 | -31.56% | 99.59 | 99.34 | 98.07 | 97.29 | 101.62 | 65.21 | 86.11 | 85.67 | 97.84 | 97.93 | 0.69 | 0.37 | 0.33 | 0.77 | ||
| GDDY | GODADDY INC | $178.40 | 1,268,000 | -14.56% | 177.91 | 178.65 | 181.40 | 180.75 | 182.46 | 47.71 | 71.78 | 61.91 | 90.25 | 81.23 | -0.81 | -1.10 | 0.29 | 0.99 | ||
| DG | DOLLAR GENERAL CORP | $115.30 | 2,834,000 | 20.80% | 113.49 | 112.99 | 102.03 | 91.58 | 84.84 | 67.48 | 88.01 | 78.08 | 40.04 | 23.85 | 3.65 | 4.09 | -0.44 | 0.40 | ||
| MKL | MARKEL GROUP INC | $1,994.21 | 54,000 | 5.88% | 1,976.42 | 1,959.08 | 1,903.65 | 1,878.94 | 1,776.15 | 61.40 | 87.87 | 86.30 | 70.23 | 68.26 | 24.82 | 23.38 | 1.44 | 0.68 | ||
| CVE | CENOVUS ENERGY INC | $13.87 | 6,507,000 | -35.84% | 14.03 | 13.98 | 13.28 | 13.38 | 14.65 | 51.55 | 13.39 | 17.01 | 7.17 | 5.35 | 0.11 | 0.23 | -0.11 | 1.00 | ||
| FOXA | FOX CORP | $55.97 | 5,648,000 | 37.45% | 55.75 | 55.07 | 53.39 | 53.55 | 49.57 | 56.83 | 76.37 | 84.20 | 72.68 | 85.81 | 0.68 | 0.62 | 0.06 | 0.71 | ||
| PPL | PPL CORP | $33.99 | 4,755,000 | -28.45% | 33.79 | 33.90 | 34.74 | 34.73 | 33.78 | 48.41 | 40.73 | 30.96 | 64.58 | 49.86 | -0.22 | -0.27 | 0.05 | 0.45 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,205.29 | 116,000 | -2.52% | 1,174.95 | 1,178.30 | 1,135.73 | 1,171.57 | 1,245.74 | 58.31 | 55.42 | 54.79 | 58.08 | 52.65 | 11.76 | 11.51 | 0.25 | 1.11 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.18 | 48,629,000 | 56.38% | 16.28 | 16.11 | 15.57 | 15.33 | 15.81 | 71.47 | 92.94 | 91.45 | 98.22 | 95.60 | 0.33 | 0.24 | 0.09 | 1.10 | ||
| TOST | TOAST INC | $43.03 | 5,432,000 | -10.39% | 43.06 | 42.88 | 40.92 | 38.43 | 36.64 | 52.43 | 70.86 | 60.05 | 51.11 | 42.48 | 0.58 | 0.66 | -0.08 | 1.97 | ||
| NTRS | NORTHERN TRUST CORP | $127.99 | 2,554,000 | -13.28% | 119.74 | 113.99 | 106.00 | 103.68 | 102.77 | 77.60 | 99.01 | 97.59 | 94.10 | 88.64 | 5.68 | 4.25 | 1.43 | 1.07 | ||
| UI | UBIQUITI INC | $409.02 | 201,000 | 57.03% | 392.75 | 396.31 | 381.45 | 351.85 | 331.19 | 59.26 | 83.43 | 71.55 | 88.98 | 77.46 | 4.47 | 3.42 | 1.05 | 1.21 | ||
| TU | TELUS CORP | $16.28 | 2,127,000 | -42.99% | 16.02 | 16.14 | 15.80 | 15.33 | 15.32 | 58.45 | 52.50 | 35.35 | 47.86 | 22.15 | 0.05 | 0.08 | -0.03 | 0.43 | ||
| LTM | LATAM AIRLINES GROUP SA | $40.72 | 604,000 | -37.08% | 39.07 | 38.97 | 36.07 | 33.71 | 30.53 | 68.64 | 89.48 | 82.62 | 59.82 | 54.22 | 1.05 | 1.00 | 0.05 | 0.64 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,068.68 | 128,000 | -10.49% | 1,065.37 | 1,085.18 | 1,220.62 | 1,270.27 | 1,236.81 | 38.77 | 35.92 | 34.17 | 82.51 | 74.18 | -45.46 | -50.88 | 5.42 | 1.04 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $56.32 | 8,969,000 | 55.28% | 52.95 | 52.27 | 49.38 | 48.15 | 45.49 | 70.60 | 93.63 | 89.27 | 100.00 | 87.00 | 1.28 | 1.01 | 0.27 | 1.06 | ||
| ATO | ATMOS ENERGY CORP | $153.65 | 980,000 | 20.99% | 153.70 | 153.26 | 156.09 | 152.92 | 147.11 | 48.56 | 42.65 | 37.74 | 42.63 | 38.47 | -0.42 | -0.56 | 0.15 | 0.40 | ||
| PINS | PINTEREST INC | $35.68 | 8,239,000 | -26.00% | 35.12 | 34.66 | 31.36 | 32.16 | 31.80 | 62.65 | 83.90 | 79.11 | 44.95 | 39.66 | 1.10 | 1.13 | -0.03 | 1.65 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.64 | 2,415,000 | -14.48% | 96.02 | 97.43 | 96.88 | 102.11 | 103.66 | 52.97 | 32.90 | 19.14 | 43.72 | 19.29 | -0.51 | -0.44 | -0.06 | 0.25 | ||
| MT | ARCELORMITTAL | $31.22 | 1,521,000 | 67.88% | 30.92 | 30.68 | 30.39 | 29.76 | 27.06 | 54.78 | 80.07 | 84.61 | 73.64 | 82.30 | 0.28 | 0.21 | 0.07 | 1.25 | ||
| FTS | FORTIS INC | $47.82 | 333,000 | -38.33% | 47.32 | 47.57 | 47.97 | 46.43 | 44.98 | 52.66 | 48.90 | 35.26 | 76.67 | 55.31 | -0.11 | -0.12 | 0.01 | 0.31 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $511.57 | 305,000 | -28.40% | 498.93 | 498.10 | 487.89 | 488.95 | 477.74 | 66.80 | 95.69 | 91.93 | 98.51 | 93.07 | 4.68 | 2.98 | 1.70 | 0.90 | ||
| HPQ | HP INC | $25.50 | 13,488,000 | 21.33% | 24.50 | 24.70 | 25.85 | 27.48 | 31.29 | 53.29 | 63.51 | 57.13 | 92.10 | 93.57 | -0.38 | -0.53 | 0.14 | 1.15 | ||
| SW | SMURFIT WESTROCK PLC | $45.85 | 2,873,000 | 18.67% | 43.07 | 43.09 | 43.12 | 45.10 | 48.10 | 64.31 | 72.51 | 59.44 | 86.48 | 71.54 | 0.08 | -0.14 | 0.22 | 1.19 | ||
| VIK | VIKING HOLDINGS LTD | $54.01 | 5,516,000 | 68.74% | 51.05 | 49.42 | 45.71 | 44.76 | 43.57 | 75.46 | 94.54 | 94.22 | 100.00 | 99.51 | 2.12 | 1.72 | 0.41 | 1.56 | ||
| CPAY | CORPAY INC | $338.85 | 534,000 | 67.40% | 325.96 | 331.44 | 330.15 | 337.86 | 343.72 | 55.83 | 44.72 | 36.45 | 51.84 | 41.54 | -0.55 | -1.12 | 0.57 | 1.17 | ||
| STE | STERIS PLC | $242.66 | 918,000 | 132.41% | 238.61 | 240.47 | 236.43 | 229.68 | 225.20 | 57.43 | 61.28 | 51.39 | 75.09 | 60.41 | 0.46 | 0.68 | -0.21 | 0.76 | ||
| CDW | CDW CORP | $181.16 | 958,000 | 2.24% | 175.73 | 175.85 | 174.76 | 172.50 | 184.78 | 58.45 | 76.98 | 73.09 | 87.48 | 80.91 | 0.60 | 0.05 | 0.55 | 1.09 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $221.08 | 889,000 | 11.96% | 219.54 | 223.20 | 220.33 | 220.96 | 205.70 | 49.05 | 27.61 | 20.01 | 43.65 | 23.14 | -0.99 | -0.56 | -0.43 | 0.61 | ||
| GIB | CGI INC | $105.86 | 166,000 | -29.96% | 105.37 | 106.75 | 106.61 | 106.45 | 109.51 | 48.32 | 30.09 | 19.58 | 26.30 | 15.10 | -0.62 | -0.27 | -0.36 | 0.78 | ||
| CNP | CENTERPOINT ENERGY INC | $36.52 | 5,359,000 | -11.32% | 36.23 | 36.39 | 37.17 | 36.07 | 33.43 | 49.10 | 80.59 | 74.58 | 89.18 | 91.00 | -0.16 | -0.25 | 0.09 | 0.49 | ||
| EME | EMCOR GROUP INC | $530.88 | 636,000 | 50.71% | 505.68 | 492.32 | 460.80 | 428.54 | 447.90 | 75.57 | 94.49 | 95.82 | 94.79 | 98.02 | 18.13 | 14.43 | 3.70 | 1.04 | ||
| ES | EVERSOURCE ENERGY | $64.55 | 2,135,000 | -51.32% | 63.26 | 64.29 | 62.61 | 61.51 | 61.64 | 55.45 | 43.56 | 30.94 | 44.83 | 33.09 | 0.10 | 0.25 | -0.15 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.