Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCM | DEXCOM INC | $80.62 | 3,470,000 | -3.18% | 80.18 | 81.16 | 82.85 | 79.86 | 79.69 | 47.11 | 75.01 | 59.96 | 94.32 | 82.14 | -0.81 | -1.11 | 0.30 | 1.20 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.72 | 5,019,000 | -61.36% | 90.22 | 90.97 | 85.80 | 73.65 | 73.00 | 47.61 | 24.20 | 27.49 | 4.79 | 6.73 | 0.79 | 1.71 | -0.92 | 1.25 | ||
| IQV | IQVIA HOLDINGS INC | $185.39 | 1,064,000 | 23.58% | 187.89 | 187.67 | 172.94 | 161.14 | 179.37 | 53.51 | 68.17 | 75.76 | 69.25 | 80.23 | 4.67 | 5.23 | -0.57 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.75 | 2,050,000 | 35.58% | 149.77 | 150.78 | 158.47 | 158.97 | 175.73 | 45.07 | 63.92 | 67.39 | 81.35 | 86.15 | -2.48 | -3.20 | 0.72 | 1.17 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $97.19 | 3,732,000 | -15.30% | 97.85 | 93.37 | 86.86 | 79.80 | 87.15 | 58.72 | 80.62 | 89.42 | 69.22 | 86.31 | 3.78 | 3.30 | 0.48 | 1.53 | ||
| VTR | VENTAS INC | $69.12 | 1,601,000 | -48.75% | 68.24 | 67.81 | 65.57 | 65.74 | 64.41 | 64.47 | 79.13 | 65.51 | 60.69 | 37.60 | 0.78 | 0.83 | -0.05 | 0.67 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.86 | 3,224,000 | -51.81% | 11.65 | 11.39 | 10.95 | 10.24 | 9.52 | 71.46 | 94.62 | 95.00 | 96.12 | 98.71 | 0.25 | 0.22 | 0.03 | 0.56 | ||
| DD | DUPONT DE NEMOURS INC | $74.55 | 2,221,000 | -22.61% | 72.90 | 72.67 | 72.13 | 69.04 | 74.18 | 57.45 | 74.78 | 68.64 | 98.26 | 92.12 | 0.35 | 0.12 | 0.24 | 1.08 | ||
| CCJ | CAMECO CORP | $71.43 | 2,730,000 | -66.31% | 75.23 | 75.91 | 74.13 | 61.45 | 55.96 | 40.75 | 24.13 | 37.05 | 4.58 | 17.10 | -0.23 | 0.67 | -0.90 | 1.23 | ||
| VG | VENTURE GLOBAL INC | $12.77 | 4,326,000 | -31.56% | 12.64 | 13.76 | 15.31 | 12.72 | N/A | 40.68 | 19.57 | 15.44 | 57.25 | 47.53 | -0.75 | -0.67 | -0.08 | 1.83 | ||
| TEF | TELEFONICA S A | $5.44 | 1,278,000 | 59.15% | 5.55 | 5.41 | 5.31 | 5.14 | 4.73 | 51.26 | 77.51 | 89.22 | 64.52 | 86.54 | 0.09 | 0.08 | 0.01 | 0.44 | ||
| IR | INGERSOLL RAND INC | $77.45 | 1,849,000 | -38.14% | 78.53 | 80.14 | 82.97 | 80.43 | 86.44 | 40.90 | 53.02 | 47.82 | 77.74 | 78.96 | -1.51 | -1.58 | 0.07 | 1.17 | ||
| BBD | BANK BRADESCO | $2.89 | 30,510,000 | -7.51% | 2.94 | 2.87 | 2.93 | 2.73 | 2.42 | 49.19 | 40.51 | 57.09 | 23.67 | 43.97 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| TW | TRADEWEB MARKETS INC | $129.45 | 765,000 | -39.29% | 130.95 | 135.17 | 137.15 | 138.28 | 135.34 | 39.20 | 15.04 | 9.73 | 18.50 | 9.71 | -2.51 | -1.84 | -0.67 | 0.71 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $260.83 | 530,000 | -38.80% | 261.91 | 257.96 | 246.99 | 242.14 | 237.24 | 59.55 | 65.36 | 64.70 | 37.81 | 43.31 | 4.59 | 5.04 | -0.45 | 0.84 | ||
| EFX | EQUIFAX INC | $245.45 | 668,000 | -44.29% | 245.89 | 244.07 | 253.25 | 252.93 | 254.15 | 47.10 | 70.54 | 70.38 | 67.37 | 68.12 | -1.47 | -2.63 | 1.17 | 1.13 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $87.00 | 2,725,000 | 200.77% | 85.79 | 88.20 | 96.41 | 99.80 | 95.00 | 36.35 | 37.34 | 26.14 | 80.77 | 67.85 | -3.27 | -3.61 | 0.34 | 0.52 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $131.80 | 4,966,000 | -49.19% | 147.15 | 160.34 | 180.57 | N/A | N/A | 39.64 | 7.50 | 9.45 | 4.52 | 8.42 | -12.67 | -9.35 | -3.32 | 0.40 | ||
| MTB | M&T BANK CORP | $192.43 | 874,000 | -11.72% | 190.86 | 190.08 | 192.00 | 182.94 | 189.55 | 52.52 | 80.94 | 72.49 | 82.41 | 76.24 | -0.14 | -0.59 | 0.45 | 0.96 | ||
| BIDU | BAIDU INC | $87.61 | 3,527,000 | -62.14% | 88.44 | 87.96 | 87.74 | 87.10 | 87.86 | 48.60 | 46.60 | 59.86 | 30.36 | 48.88 | 0.12 | 0.16 | -0.04 | 1.15 | ||
| IX | ORIX CORP | $25.44 | 155,000 | -6.63% | 25.61 | 24.38 | 23.08 | 21.66 | 21.50 | 68.48 | 86.94 | 93.21 | 64.38 | 84.41 | 0.88 | 0.81 | 0.06 | 0.74 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.03 | 726,000 | -33.09% | 137.40 | 140.06 | 145.36 | 145.16 | 150.28 | 44.61 | 60.49 | 43.76 | 96.56 | 80.79 | -2.34 | -2.73 | 0.40 | 0.74 | ||
| ALAB | ASTERA LABS INC | $177.53 | 4,739,000 | -19.46% | 182.84 | 160.43 | 122.15 | 98.64 | 99.48 | 65.51 | 64.30 | 70.24 | 5.74 | 20.84 | 18.54 | 19.77 | -1.23 | 2.47 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.12 | 4,190,000 | -6.56% | 59.51 | 57.46 | 55.22 | 51.43 | 50.70 | 72.71 | 96.95 | 96.86 | 97.62 | 93.94 | 1.72 | 1.47 | 0.26 | 0.57 | ||
| WIT | WIPRO LTD | $2.80 | 4,833,000 | 11.90% | 2.72 | 2.73 | 2.90 | 2.89 | 3.17 | 51.82 | 85.42 | 81.22 | 100.00 | 100.00 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| KB | KB FINANCIAL GROUP INC | $78.42 | 86,000 | -28.33% | 80.69 | 80.68 | 81.85 | 72.98 | 66.57 | 43.12 | 20.18 | 28.04 | 5.65 | 9.99 | -0.71 | -0.23 | -0.48 | 0.85 | ||
| DTE | DTE ENERGY CO | $140.20 | 1,069,000 | 10.78% | 139.82 | 139.20 | 135.94 | 135.43 | 130.20 | 56.38 | 66.72 | 61.63 | 51.53 | 36.36 | 1.04 | 1.20 | -0.16 | 0.40 | ||
| STZ | CONSTELLATION BRANDS INC | $164.93 | 1,561,000 | 6.55% | 168.08 | 169.64 | 168.39 | 176.00 | 189.77 | 40.87 | 12.70 | 12.21 | 2.65 | 4.45 | -1.22 | -0.63 | -0.59 | 0.58 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $361.24 | 792,000 | 33.11% | 359.95 | 370.80 | 373.52 | 358.84 | 347.87 | 45.22 | 28.39 | 21.25 | 34.95 | 19.15 | -6.02 | -4.29 | -1.73 | 1.03 | ||
| OWL | BLUE OWL CAPITAL INC | $18.56 | 4,311,000 | -12.32% | 19.37 | 19.41 | 19.40 | 18.90 | 20.89 | 40.05 | 18.99 | 28.42 | 3.12 | 11.46 | -0.18 | -0.04 | -0.14 | 1.40 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.59 | 37,395,000 | 3.46% | 11.51 | 12.24 | 11.79 | 10.39 | 10.37 | 44.63 | 32.20 | 34.00 | 43.07 | 41.58 | -0.14 | -0.02 | -0.12 | 1.30 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.82 | 20,190,000 | 18.79% | 21.26 | 20.84 | 20.15 | 18.25 | 19.44 | 61.88 | 80.80 | 80.95 | 69.12 | 72.47 | 0.37 | 0.33 | 0.04 | 1.19 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.87 | 849,000 | -23.31% | 144.34 | 143.19 | 142.09 | 143.07 | 137.41 | 56.92 | 72.28 | 66.93 | 54.92 | 47.02 | 0.85 | 0.65 | 0.20 | 0.44 | ||
| FITB | FIFTH THIRD BANCORP | $42.88 | 2,589,000 | -7.14% | 42.53 | 42.16 | 41.85 | 39.42 | 41.53 | 56.70 | 85.18 | 83.08 | 81.06 | 79.32 | 0.27 | 0.18 | 0.09 | 1.13 | ||
| NRG | NRG ENERGY INC | $145.89 | 1,888,000 | -23.22% | 151.16 | 156.78 | 154.82 | 140.01 | 119.19 | 39.74 | 10.82 | 12.83 | 2.08 | 4.15 | -2.10 | -0.54 | -1.56 | 1.07 | ||
| ROL | ROLLINS INC | $58.00 | 910,000 | -21.35% | 57.93 | 57.90 | 56.86 | 56.40 | 53.03 | 54.40 | 57.12 | 42.62 | 54.77 | 36.89 | 0.33 | 0.38 | -0.05 | 0.57 | ||
| NTR | NUTRIEN LTD | $57.61 | 1,984,000 | 38.94% | 56.71 | 57.82 | 59.27 | 57.32 | 53.38 | 47.40 | 50.75 | 45.14 | 78.80 | 66.21 | -0.69 | -0.74 | 0.05 | 0.69 | ||
| SOFI | SOFI TECHNOLOGIES INC | $23.33 | 53,441,000 | -39.15% | 23.19 | 22.45 | 20.02 | 16.27 | 15.45 | 59.65 | 52.30 | 62.14 | 9.98 | 31.81 | 0.91 | 1.03 | -0.12 | 1.99 | ||
| CMS | CMS ENERGY CORP | $72.78 | 3,326,000 | 55.13% | 72.84 | 73.12 | 71.43 | 71.61 | 70.28 | 51.55 | 32.20 | 26.43 | 28.14 | 19.73 | 0.30 | 0.49 | -0.19 | 0.32 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.47 | 2,661,000 | -52.45% | 64.14 | 64.48 | 59.70 | 52.89 | 50.30 | 48.86 | 22.09 | 20.36 | 0.60 | 1.28 | 0.73 | 1.42 | -0.69 | 1.06 | ||
| LTM | LATAM AIRLINES GROUP SA | $46.01 | 1,310,000 | -85.31% | 44.42 | 43.52 | 41.71 | 37.57 | 33.47 | 67.94 | 79.19 | 80.94 | 97.02 | 89.91 | 1.10 | 0.93 | 0.16 | 0.64 | ||
| K | KELLANOVA | $79.99 | 1,993,000 | -8.11% | 80.10 | 80.00 | 79.76 | 81.04 | 81.30 | 49.45 | 65.30 | 71.65 | 40.81 | 48.89 | 0.03 | 0.03 | 0.01 | 0.12 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $160.59 | 1,210,000 | -53.44% | 163.87 | 163.69 | 163.41 | 156.62 | 160.73 | 45.55 | 42.26 | 47.38 | 26.42 | 37.80 | -0.37 | 0.12 | -0.49 | 1.18 | ||
| WRB | BERKLEY W R CORP | $72.51 | 1,112,000 | -13.26% | 71.15 | 70.27 | 70.68 | 71.00 | 65.96 | 62.45 | 90.01 | 81.31 | 94.01 | 81.26 | 0.53 | 0.20 | 0.33 | 0.51 | ||
| CVE | CENOVUS ENERGY INC | $15.21 | 9,655,000 | -3.52% | 14.94 | 14.94 | 14.52 | 13.60 | 14.22 | 59.02 | 49.69 | 43.64 | 53.67 | 42.60 | 0.17 | 0.18 | -0.01 | 0.98 | ||
| AEE | AMEREN CORP | $101.50 | 1,126,000 | -28.28% | 101.35 | 101.20 | 98.34 | 97.95 | 95.95 | 55.58 | 56.42 | 47.90 | 35.49 | 24.77 | 0.82 | 1.00 | -0.18 | 0.38 | ||
| AMRZ | AMRIZE LTD | $49.44 | 1,848,000 | -21.79% | 49.82 | 50.23 | N/A | N/A | N/A | 48.95 | 70.49 | 74.88 | 60.70 | 62.66 | N/A | N/A | N/A | 0.80 | ||
| EME | EMCOR GROUP INC | $610.85 | 225,000 | -25.74% | 613.36 | 621.10 | 565.51 | 495.67 | 476.31 | 56.51 | 29.71 | 23.77 | 4.10 | 3.67 | 11.42 | 17.05 | -5.63 | 1.03 | ||
| PPL | PPL CORP | $36.72 | 4,367,000 | -46.27% | 36.72 | 36.38 | 35.22 | 35.16 | 34.38 | 56.45 | 73.04 | 66.74 | 38.81 | 29.52 | 0.41 | 0.44 | -0.03 | 0.45 | ||
| AVB | AVALONBAY COMMUNITIES INC | $190.43 | 681,000 | -19.22% | 189.05 | 190.25 | 198.32 | 201.33 | 211.26 | 45.81 | 74.37 | 62.73 | 95.63 | 91.29 | -2.46 | -3.24 | 0.77 | 0.72 | ||
| GFI | GOLD FIELDS LTD | $30.26 | 3,035,000 | -7.67% | 30.32 | 28.63 | 26.05 | 24.33 | 20.50 | 64.34 | 71.25 | 72.57 | 25.76 | 36.05 | 1.35 | 1.45 | -0.10 | 0.49 | ||
| GIS | GENERAL MILLS INC | $49.81 | 3,830,000 | -38.68% | 49.61 | 49.59 | 50.98 | 53.45 | 57.79 | 47.44 | 57.80 | 54.92 | 92.00 | 84.26 | -0.35 | -0.50 | 0.15 | 0.17 | ||
| VLTO | VERALTO CORP | $108.47 | 647,000 | -48.81% | 108.05 | 106.79 | 103.25 | 99.56 | 100.69 | 61.07 | 78.15 | 70.72 | 35.37 | 23.43 | 1.49 | 1.55 | -0.06 | 0.76 | ||
| ATO | ATMOS ENERGY CORP | $166.79 | 515,000 | -32.77% | 165.62 | 161.38 | 157.10 | 156.45 | 150.57 | 67.28 | 88.48 | 84.19 | 68.55 | 63.38 | 2.85 | 2.52 | 0.33 | 0.40 | ||
| IRM | IRON MOUNTAIN INC | $90.55 | 922,000 | -23.99% | 91.29 | 93.56 | 97.73 | 94.86 | 99.41 | 38.74 | 22.84 | 22.54 | 70.98 | 68.41 | -1.98 | -1.94 | -0.04 | 0.85 | ||
| BNTX | BIONTECH SE | $110.77 | 697,000 | -30.78% | 111.69 | 111.26 | 109.75 | 104.69 | 108.64 | 49.29 | 51.75 | 63.13 | 41.22 | 59.92 | 0.49 | 0.64 | -0.15 | 0.95 | ||
| SYF | SYNCHRONY FINANCIAL | $71.23 | 2,161,000 | -24.02% | 71.45 | 70.81 | 68.56 | 61.27 | 62.33 | 54.87 | 74.95 | 77.37 | 58.28 | 64.01 | 0.87 | 0.97 | -0.10 | 1.37 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.60 | 81,000 | -18.18% | 53.97 | 55.26 | 55.27 | 57.28 | 58.02 | 48.73 | 25.26 | 22.83 | 39.27 | 32.51 | -0.43 | -0.34 | -0.08 | 0.67 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,278.00 | 139,000 | -34.12% | 1,298.42 | 1,270.34 | 1,224.30 | 1,164.17 | 1,216.78 | 53.54 | 83.51 | 89.79 | 65.18 | 80.16 | 25.54 | 24.02 | 1.51 | 1.11 | ||
| FOXA | FOX CORP | $59.03 | 2,012,000 | -40.21% | 57.57 | 56.57 | 55.98 | 54.06 | 52.21 | 61.02 | 78.81 | 73.36 | 70.81 | 66.13 | 0.84 | 0.51 | 0.33 | 0.72 | ||
| EXPE | EXPEDIA GROUP INC | $205.35 | 1,134,000 | -16.06% | 204.11 | 193.80 | 182.65 | 171.87 | 177.11 | 65.68 | 81.85 | 83.84 | 74.06 | 80.12 | 7.36 | 6.43 | 0.93 | 1.39 | ||
| SYM | SYMBOTIC INC | $43.90 | 1,190,000 | -64.17% | 50.39 | 52.75 | 46.31 | 35.28 | 31.16 | 39.25 | 3.67 | 10.64 | 0.00 | 0.79 | -0.18 | 1.67 | -1.85 | 1.27 | ||
| WDC | WESTERN DIGITAL CORP | $74.66 | 5,490,000 | 0.22% | 75.53 | 74.59 | 68.00 | 56.15 | 58.44 | 58.14 | 42.11 | 53.05 | 1.77 | 4.65 | 2.29 | 2.80 | -0.51 | 1.47 | ||
| VIK | VIKING HOLDINGS LTD | $58.27 | 5,283,000 | 39.03% | 59.11 | 58.67 | 55.64 | 49.12 | 47.40 | 52.39 | 57.75 | 70.31 | 22.05 | 41.31 | 0.95 | 1.20 | -0.25 | 1.55 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,937.63 | 149,000 | 28.45% | 1,896.25 | 1,924.05 | 1,974.18 | 1,885.91 | 1,988.09 | 49.39 | 72.98 | 59.63 | 94.69 | 90.21 | -24.88 | -30.65 | 5.77 | 1.07 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.69 | 7,015,000 | 8.64% | 7.63 | 7.50 | 7.87 | 8.02 | 8.07 | 52.73 | 86.72 | 89.75 | 94.97 | 96.49 | -0.02 | -0.08 | 0.06 | 0.86 | ||
| TTD | TRADE DESK INC | $52.30 | 6,558,000 | -27.14% | 53.02 | 70.21 | 72.73 | 67.45 | 86.77 | 29.21 | 5.44 | 6.76 | 11.15 | 11.35 | -7.53 | -5.23 | -2.30 | 2.04 | ||
| MT | ARCELORMITTAL | $33.23 | 1,398,000 | 2.87% | 33.75 | 32.89 | 32.47 | 30.85 | 28.61 | 51.27 | 74.02 | 83.38 | 80.26 | 89.72 | 0.40 | 0.32 | 0.08 | 1.24 | ||
| FTS | FORTIS INC | $50.77 | 461,000 | -48.09% | 50.63 | 50.13 | 48.54 | 48.09 | 45.77 | 64.68 | 63.29 | 66.07 | 27.79 | 31.23 | 0.65 | 0.70 | -0.05 | 0.30 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $542.44 | 217,000 | -19.03% | 543.48 | 547.50 | 529.82 | 504.55 | 495.37 | 50.82 | 34.17 | 25.56 | 29.68 | 19.85 | 1.91 | 4.23 | -2.32 | 0.89 | ||
| VRSN | VERISIGN INC | $272.24 | 478,000 | -28.55% | 268.71 | 273.06 | 279.76 | 273.61 | 242.69 | 48.00 | 66.26 | 54.40 | 97.73 | 90.65 | -3.19 | -3.64 | 0.45 | 0.82 | ||
| PTC | PTC INC | $211.95 | 864,000 | 4.85% | 207.65 | 208.58 | 192.54 | 175.72 | 178.34 | 62.17 | 55.52 | 48.04 | 35.96 | 27.75 | 4.38 | 5.23 | -0.85 | 1.16 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.44 | 499,000 | -46.00% | 27.27 | 26.90 | 25.13 | 24.49 | 25.41 | 62.26 | 85.11 | 84.81 | 83.80 | 86.99 | 0.68 | 0.69 | -0.01 | 0.91 | ||
| IP | INTERNATIONAL PAPER CO | $48.03 | 4,666,000 | 58.33% | 47.53 | 48.71 | 49.08 | 48.34 | 51.93 | 47.29 | 55.05 | 37.67 | 78.37 | 57.13 | -0.79 | -0.72 | -0.07 | 0.81 | ||
| SMCI | SUPER MICRO COMPUTER INC | $42.31 | 16,552,000 | -47.45% | 44.72 | 50.28 | 48.86 | 42.86 | 39.12 | 34.82 | 4.36 | 5.15 | 0.00 | 3.13 | -2.12 | -1.04 | -1.08 | 1.79 | ||
| PPG | PPG INDUSTRIES INC | $111.57 | 1,214,000 | 11.17% | 110.61 | 109.36 | 112.24 | 109.80 | 114.22 | 51.93 | 83.54 | 84.05 | 91.45 | 91.07 | -0.17 | -0.81 | 0.65 | 1.00 | ||
| FUTU | FUTU HOLDINGS LTD | $180.45 | 3,734,000 | -31.70% | 171.16 | 162.86 | 145.24 | 121.60 | 109.14 | 68.25 | 86.85 | 84.15 | 77.83 | 76.82 | 8.86 | 8.11 | 0.75 | 1.51 | ||
| FE | FIRSTENERGY CORP | $43.48 | 2,290,000 | -35.67% | 43.46 | 43.08 | 41.43 | 41.49 | 40.89 | 60.34 | 60.10 | 60.67 | 29.14 | 21.18 | 0.59 | 0.66 | -0.07 | 0.38 | ||
| TU | TELUS CORP | $16.55 | 2,057,000 | -38.83% | 16.31 | 16.17 | 16.23 | 15.79 | 15.30 | 62.34 | 90.46 | 90.56 | 100.00 | 100.00 | 0.07 | 0.01 | 0.06 | 0.43 | ||
| HPQ | HP INC | $26.58 | 7,326,000 | 13.42% | 26.59 | 25.89 | 25.32 | 25.56 | 29.45 | 57.05 | 78.26 | 81.82 | 68.97 | 77.47 | 0.41 | 0.32 | 0.09 | 1.14 | ||
| MKL | MARKEL GROUP INC | $1,969.39 | 39,000 | -22.92% | 1,940.65 | 1,957.37 | 1,973.40 | 1,912.74 | 1,849.47 | 52.03 | 63.58 | 42.10 | 91.94 | 72.60 | -7.29 | -10.39 | 3.10 | 0.69 | ||
| TOST | TOAST INC | $42.60 | 5,518,000 | -45.17% | 43.04 | 45.46 | 44.68 | 41.46 | 39.70 | 40.28 | 11.52 | 8.17 | 6.91 | 3.92 | -0.88 | -0.40 | -0.48 | 1.96 | ||
| CNP | CENTERPOINT ENERGY INC | $38.00 | 4,251,000 | -5.47% | 38.35 | 38.45 | 37.21 | 37.24 | 34.92 | 49.79 | 33.33 | 29.08 | 28.38 | 20.55 | 0.24 | 0.37 | -0.13 | 0.49 | ||
| DG | DOLLAR GENERAL CORP | $112.49 | 2,545,000 | -2.45% | 114.17 | 111.58 | 112.11 | 103.79 | 89.99 | 51.06 | 60.84 | 62.12 | 37.73 | 48.86 | 0.96 | 0.96 | -0.00 | 0.39 | ||
| PHM | PULTEGROUP INC | $125.37 | 1,450,000 | -29.75% | 126.29 | 121.87 | 113.63 | 106.91 | 110.90 | 59.07 | 74.48 | 81.79 | 36.50 | 60.99 | 4.25 | 4.17 | 0.08 | 1.10 | ||
| EQR | EQUITY RESIDENTIAL | $64.27 | 1,297,000 | -29.55% | 63.63 | 64.11 | 66.22 | 67.55 | 69.61 | 47.15 | 74.23 | 61.33 | 97.90 | 89.73 | -0.68 | -0.91 | 0.23 | 0.76 | ||
| TYL | TYLER TECHNOLOGIES INC | $566.67 | 215,000 | -7.33% | 574.08 | 577.53 | 575.72 | 569.19 | 584.97 | 45.22 | 12.82 | 18.55 | 9.61 | 13.34 | -1.07 | 1.28 | -2.36 | 1.06 | ||
| FIX | COMFORT SYSTEMS USA INC | $694.00 | 312,000 | -25.54% | 693.13 | 693.89 | 593.31 | 504.01 | 465.31 | 63.30 | 35.75 | 33.17 | 5.38 | 5.42 | 28.39 | 35.54 | -7.15 | 1.32 | ||
| STE | STERIS PLC | $247.50 | 331,000 | -32.45% | 245.62 | 236.70 | 234.98 | 233.02 | 225.50 | 63.92 | 93.39 | 92.96 | 94.66 | 93.43 | 4.67 | 3.08 | 1.59 | 0.76 | ||
| NTRS | NORTHERN TRUST CORP | $127.31 | 710,000 | 1.72% | 126.84 | 127.62 | 124.38 | 111.51 | 108.86 | 53.01 | 57.85 | 45.15 | 58.72 | 44.75 | 0.74 | 1.00 | -0.26 | 1.08 | ||
| DOV | DOVER CORP | $177.41 | 842,000 | -4.43% | 177.86 | 178.70 | 182.10 | 177.41 | 186.19 | 44.97 | 54.05 | 48.28 | 70.48 | 67.65 | -1.47 | -1.67 | 0.20 | 0.99 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.66 | 18,913,000 | -33.59% | 16.54 | 16.45 | 16.57 | 15.70 | 16.12 | 52.64 | 85.58 | 80.50 | 84.64 | 83.46 | 0.03 | -0.02 | 0.05 | 1.10 | ||
| ES | EVERSOURCE ENERGY | $65.42 | 1,438,000 | -22.40% | 65.53 | 65.74 | 65.06 | 63.07 | 61.54 | 49.53 | 44.96 | 36.84 | 51.67 | 38.67 | 0.07 | 0.17 | -0.10 | 0.45 | ||
| WSM | WILLIAMS SONOMA INC | $197.21 | 1,093,000 | -9.82% | 202.61 | 197.65 | 178.99 | 167.79 | 175.40 | 55.69 | 54.33 | 64.77 | 2.30 | 2.55 | 6.56 | 7.87 | -1.31 | 1.30 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.11 | 88,000 | -31.78% | 49.45 | 49.23 | 47.76 | 42.11 | 38.59 | 45.75 | 30.18 | 42.54 | 0.00 | 9.32 | 0.23 | 0.58 | -0.36 | 0.80 | ||
| DRI | DARDEN RESTAURANTS INC | $206.54 | 552,000 | -34.29% | 205.63 | 204.79 | 211.12 | 207.71 | 195.85 | 49.32 | 63.31 | 68.25 | 91.40 | 91.17 | -0.66 | -1.37 | 0.71 | 0.86 | ||
| INSM | INSMED INC | $132.60 | 2,247,000 | -4.46% | 123.94 | 115.73 | 106.74 | 88.38 | 81.49 | 86.45 | 95.12 | 92.79 | 95.81 | 94.07 | 7.78 | 6.43 | 1.35 | 1.06 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.49 | 3,331,000 | -32.82% | 75.52 | 73.30 | 68.76 | 58.71 | 59.76 | 54.58 | 59.34 | 70.86 | 8.32 | 24.63 | 2.31 | 2.70 | -0.39 | 3.14 | ||
| HUBS | HUBSPOT INC | $455.97 | 929,000 | -21.47% | 440.23 | 478.74 | 521.08 | 557.64 | 629.80 | 39.13 | 30.11 | 24.91 | 92.24 | 77.31 | -26.24 | -27.37 | 1.13 | 1.70 | ||
| CINF | CINCINNATI FINANCIAL CORP | $152.96 | 384,000 | -27.41% | 151.94 | 150.86 | 148.80 | 145.64 | 145.11 | 54.98 | 76.75 | 68.54 | 64.60 | 54.43 | 1.12 | 1.00 | 0.11 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.