Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.44 | 0.07% | 10.38% | 5.51% | 6.30% | 11.24% | -11.42% | -54.44% | -35.94% | -43.95% | $2.36 | $1.20 | 39.19% | 19.58% | 0.23 | 5,397 | 24.76% |
CNTX | CONTEXT THERAPEUTICS INC | $1.85 | 5.71% | 31.21% | 49.19% | 79.61% | 48.00% | 255.77% | N/A | N/A | N/A | $1.88 | $0.47 | 1.60% | 293.62% | 0.95 | 1,187,646 | -95.51% |
GTIM | GOOD TIMES RESTAURANTS INC | $2.68 | 0.00% | -3.94% | 5.10% | 8.50% | -0.37% | 2.68% | -41.61% | 18.06% | -24.08% | $3.57 | $2.15 | 24.93% | 24.65% | 0.87 | 31,274 | 129.25% |
LICN | LICHEN CHINA LTD | $1.11 | -5.13% | -18.98% | 7.25% | -12.60% | -20.71% | -61.99% | N/A | N/A | N/A | $2.84 | $0.50 | 60.92% | 122.00% | 0.45 | 168,894 | -5.21% |
USEG | US ENERGY CORP | $1.15 | -0.43% | -1.71% | -7.26% | 11.65% | -17.86% | -16.06% | -72.94% | -77.00% | -99.54% | $1.76 | $0.83 | 34.66% | 38.55% | 0.63 | 6,567 | -66.94% |
ARBB | ARB IOT GROUP LTD | $1.10 | 4.76% | 2.80% | -17.29% | 11.11% | 14.58% | -72.36% | N/A | N/A | N/A | $5.19 | $0.70 | 78.81% | 57.82% | -0.18 | 37,514 | -24.08% |
APRE | APREA THERAPEUTICS INC | $5.35 | -1.83% | 2.88% | -19.79% | -18.45% | 33.75% | 38.96% | -94.23% | N/A | N/A | $8.85 | $2.78 | 39.53% | 92.45% | 0.67 | 2,249 | 2.46% |
NTWK | NETSOL TECHNOLOGIES INC | $2.55 | -3.77% | -4.14% | -12.67% | 18.60% | 40.11% | 8.97% | -43.21% | -66.00% | -40.14% | $3.05 | $1.72 | 16.39% | 48.60% | 0.43 | 5,826 | 1.76% |
AACG | ATA CREATIVITY GLOBAL | $0.91 | 0.67% | 4.25% | -10.20% | -16.02% | -8.38% | -52.01% | -70.07% | -49.89% | -79.24% | $1.89 | $0.79 | 52.01% | 14.96% | 0.79 | 12,039 | 14.47% |
APM | APTORUM GROUP LTD | $5.58 | 3.14% | 5.68% | -47.11% | 257.69% | 246.58% | -2.62% | -78.12% | -96.77% | N/A | $17.49 | $1.35 | 68.10% | 313.33% | 0.61 | 7,778 | -46.74% |
INLX | INTELLINETICS INC | $7.02 | -2.42% | -4.31% | 15.34% | 0.34% | 70.90% | 65.66% | 75.60% | 8.06% | -77.70% | $10.99 | $2.92 | 36.09% | 140.55% | 0.04 | 4,023 | 26.67% |
DTCK | DAVIS COMMODITIES LTD | $1.19 | 12.95% | 14.04% | 17.43% | 19.68% | -75.19% | N/A | N/A | N/A | N/A | $9.00 | $0.76 | 86.82% | 56.88% | 0.89 | 3,411,229 | 12,069.05% |
RAVE | RAVE RESTAURANT GROUP INC | $1.97 | -5.29% | -6.19% | -7.73% | 1.55% | -15.09% | 27.10% | 51.54% | 20.86% | -67.33% | $2.64 | $1.50 | 25.38% | 31.33% | 0.87 | 33,289 | 139.06% |
AGMH | AGM GROUP HOLDINGS INC | $1.09 | 0.93% | 2.83% | -32.72% | -31.01% | -30.57% | -51.12% | -91.14% | -93.60% | N/A | $2.45 | $0.92 | 55.51% | 18.48% | 0.50 | 150,545 | -24.02% |
SGMA | SIGMATRON INTERNATIONAL INC | $4.71 | 5.84% | 13.49% | 32.30% | 47.65% | 51.94% | 97.90% | -4.85% | 74.44% | -48.64% | $7.89 | $2.61 | 40.30% | 80.46% | 0.65 | 33,009 | 17.33% |
LGL | LGL GROUP INC | $5.34 | -2.91% | -8.48% | -8.25% | -12.03% | 18.40% | 21.92% | -51.57% | -28.51% | 12.42% | $6.76 | $4.20 | 21.01% | 27.14% | 0.52 | 1,452 | -87.36% |
KOSS | KOSS CORP | $3.10 | 29.71% | 29.17% | 24.00% | 13.55% | 7.64% | -22.50% | -83.33% | 53.31% | -34.74% | $4.66 | $2.27 | 33.48% | 36.56% | 0.10 | 335,275 | 1,409.23% |
HRYU | HANRYU HOLDINGS INC | $0.54 | 2.07% | 23.13% | 136.09% | 6.47% | -69.66% | N/A | N/A | N/A | N/A | $9.50 | $0.18 | 94.28% | 198.35% | 1.37 | 128,751 | -31.35% |
RGF | REAL GOOD FOOD COMPANY INC | $0.85 | 37.32% | 228.19% | 126.06% | -24.11% | -62.05% | -76.39% | N/A | N/A | N/A | $5.21 | $0.21 | 83.69% | 300.94% | 0.39 | 4,165,682 | -58.66% |
TWOU | 2U INC | $0.34 | 26.39% | 41.67% | -2.86% | -50.22% | -85.83% | -90.82% | -99.13% | -99.46% | -97.76% | $4.81 | $0.23 | 92.93% | 47.19% | 1.69 | 3,177,174 | 104.19% |
FEMY | FEMASYS INC | $1.29 | 4.45% | 1.57% | -28.73% | 67.53% | -7.19% | 41.60% | N/A | N/A | N/A | $4.75 | $0.25 | 72.84% | 420.16% | 0.35 | 62,294 | -78.04% |
OESX | ORION ENERGY SYSTEMS INC | $0.87 | 1.52% | 3.57% | -4.40% | -13.00% | -18.69% | -42.00% | -85.13% | -46.95% | -83.71% | $1.94 | $0.81 | 55.15% | 6.88% | 0.92 | 46,355 | -22.19% |
CHR | CHEER HOLDING INC | $2.79 | 1.82% | 1.45% | 4.49% | 22.37% | -20.29% | -52.14% | -93.23% | -97.20% | N/A | $8.10 | $2.18 | 65.56% | 27.98% | 0.34 | 10,062 | -63.71% |
YHGJ | YUNHONG GREEN CTI LTD | $1.35 | 0.00% | -4.26% | -14.56% | -10.00% | -51.96% | -3.57% | -25.82% | -56.31% | -73.37% | $3.09 | $1.23 | 56.31% | 9.76% | 0.38 | 791 | 430.87% |
ACST | ACASTI PHARMA INC | $2.96 | -2.31% | 2.07% | -12.43% | 28.70% | 23.33% | 10.16% | -86.62% | -92.78% | -99.38% | $3.84 | $1.72 | 22.92% | 72.09% | 0.91 | 13,180 | -20.38% |
SOHO | SOTHERLY HOTELS INC | $1.40 | 1.45% | 6.79% | 2.19% | 1.82% | -19.08% | -25.93% | -55.70% | -80.42% | -80.00% | $2.50 | $1.13 | 44.00% | 23.89% | 1.51 | 27,137 | -67.15% |
NCNC | NOCO-NOCO INC | $0.21 | -5.96% | -13.14% | -28.82% | 15.17% | -46.34% | -98.05% | N/A | N/A | N/A | $11.42 | $0.12 | 98.20% | 65.32% | -0.23 | 77,213 | -71.83% |
ABTS | ABITS GROUP INC | $0.78 | 2.77% | -0.64% | 21.68% | -16.13% | -11.36% | -19.59% | -87.32% | -40.91% | N/A | $1.80 | $0.57 | 56.67% | 38.05% | 1.24 | 2,889 | -40.19% |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.34 | -4.97% | 0.00% | -18.87% | -64.57% | -96.75% | -96.67% | N/A | N/A | N/A | $11.13 | $0.29 | 96.91% | 18.62% | -0.16 | 71,056 | -55.60% |
CKX | CKX LANDS INC | $13.78 | 0.00% | -4.61% | 2.42% | 3.73% | 9.05% | 44.39% | 20.94% | 37.75% | -8.11% | $14.44 | $9.54 | 4.61% | 44.39% | -0.06 | 479 | -21.86% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.63 | -10.00% | 6.78% | 5.00% | -19.02% | -43.24% | -54.68% | -81.32% | -74.80% | -90.37% | $1.60 | $0.38 | 60.63% | 64.92% | 0.31 | 5,213 | -91.60% |
MULN | MULLEN AUTOMOTIVE INC | $4.17 | -10.04% | 31.80% | -7.03% | -39.20% | -85.94% | -99.71% | -100.00% | -100.00% | -100.00% | $1.46k | $2.36 | 99.71% | 76.71% | 0.95 | 2,877,954 | -27.49% |
UBX | UNITY BIOTECHNOLOGY INC | $1.61 | -1.23% | 7.33% | 1.90% | -4.17% | -21.84% | -30.30% | -96.69% | -98.11% | N/A | $3.82 | $1.46 | 57.85% | 10.27% | 1.13 | 30,754 | -12.91% |
ICD | INDEPENDENCE CONTRACT DRILLING INC | $1.76 | -2.76% | -5.38% | -7.37% | -12.00% | -34.81% | -38.68% | -48.24% | -96.88% | N/A | $3.45 | $1.61 | 48.99% | 9.32% | 1.03 | 22,433 | 24.19% |
BRN | BARNWELL INDUSTRIES INC | $2.67 | -5.02% | -9.49% | 7.23% | 8.98% | 5.53% | 0.38% | -13.87% | 103.82% | -12.75% | $2.99 | $2.06 | 10.70% | 29.61% | 0.53 | 9,653 | 164.90% |
SUGP | SU GROUP HOLDINGS LTD | $2.23 | 9.31% | 5.19% | -9.35% | -23.37% | N/A | N/A | N/A | N/A | N/A | $5.86 | $1.83 | 61.95% | 21.86% | -0.60 | 113,913 | 2,254.55% |
PSHG | PERFORMANCE SHIPPING INC | $2.17 | 2.60% | 6.37% | 8.77% | 21.91% | 10.15% | 174.68% | -97.03% | -98.76% | -100.00% | $2.53 | $0.68 | 14.23% | 220.06% | 0.77 | 21,822 | -57.40% |
TRT | TRIO-TECH INTERNATIONAL | $6.35 | 0.68% | -4.51% | -5.08% | 25.99% | -1.55% | 47.67% | 35.68% | 95.38% | 100.32% | $8.62 | $4.20 | 26.33% | 51.19% | 0.66 | 34,800 | 1,435.07% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.12 | 0.71% | -3.42% | 4.70% | 13.71% | 10.16% | -27.57% | -37.98% | -28.31% | 215.67% | $3.04 | $1.36 | 30.43% | 55.51% | 0.64 | 513 | -92.81% |
PMEC | PRIMECH HOLDINGS LTD | $0.74 | 0.82% | 13.21% | -17.00% | -62.59% | -72.70% | N/A | N/A | N/A | N/A | $4.18 | $0.52 | 82.37% | 42.55% | 0.35 | 125,167 | -32.03% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.47 | 3.08% | 12.74% | -5.25% | 13.56% | -5.06% | -74.51% | N/A | N/A | N/A | $2.66 | $0.31 | 82.37% | 51.29% | 0.93 | 106,701 | 102.32% |
DAIO | DATA I/O CORP | $2.90 | 0.00% | -7.64% | -16.67% | -7.64% | -3.97% | -33.94% | -45.28% | -39.58% | 2.11% | $4.80 | $2.78 | 39.58% | 4.32% | 0.48 | 5,783 | -72.16% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.32 | 0.87% | -7.20% | -20.00% | -35.91% | N/A | N/A | N/A | N/A | N/A | $30.00 | $2.11 | 92.27% | 9.95% | 0.76 | 32,934 | 1.84% |
FBRX | FORTE BIOSCIENCES INC | $0.71 | 3.48% | -0.28% | 2.73% | 47.52% | 48.75% | -33.89% | -98.05% | -99.53% | N/A | $1.11 | $0.38 | 35.68% | 87.89% | 0.93 | 11,841 | 7.15% |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.38 | -4.52% | -28.84% | -44.85% | 0.00% | 122.22% | -87.66% | -88.69% | -90.26% | -90.95% | $3.34 | $0.13 | 88.62% | 183.58% | 0.68 | 539,629 | -59.03% |
IZM | ICZOOM GROUP INC | $2.51 | -7.38% | -13.15% | -83.38% | -69.35% | -71.18% | -24.40% | N/A | N/A | N/A | $52.21 | $2.05 | 95.19% | 22.44% | -0.72 | 466,398 | 15.86% |
ONCT | ONCTERNAL THERAPEUTICS INC | $8.75 | 0.00% | 5.49% | -2.83% | -7.46% | 21.46% | 33.39% | -92.89% | -94.52% | -99.57% | $13.14 | $5.57 | 33.45% | 57.11% | 0.97 | 337 | -96.65% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.43 | 4.13% | -3.38% | -6.74% | 22.57% | 34.91% | 32.00% | -59.14% | -47.30% | -57.10% | $0.51 | $0.24 | 15.88% | 78.75% | 0.51 | 54,167 | 0.42% |
BRFH | BARFRESH FOOD GROUP INC | $1.78 | 1.14% | 26.24% | 58.93% | 31.85% | 14.10% | 30.88% | -70.55% | -72.06% | -80.98% | $2.39 | $1.00 | 25.46% | 78.00% | 0.22 | 69,754 | -61.71% |
MXC | MEXCO ENERGY CORP | $12.27 | 0.81% | -1.05% | -1.92% | 21.85% | -3.75% | 13.21% | 63.82% | 161.06% | 69.24% | $16.52 | $9.02 | 25.73% | 36.03% | 0.58 | 1,205 | -57.19% |
FENG | PHOENIX NEW MEDIA LTD | $2.11 | 0.48% | 20.57% | 4.98% | 50.71% | 62.31% | -35.08% | -78.94% | -91.93% | -96.42% | $2.80 | $1.10 | 24.64% | 91.82% | 0.52 | 12,241 | 166.75% |
ISPO | INSPIRATO INC | $3.93 | -1.65% | 0.64% | 2.21% | -4.73% | -17.19% | -73.12% | -98.04% | N/A | N/A | $25.00 | $3.15 | 84.30% | 24.60% | -0.32 | 2,012 | 210.97% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.26 | -4.01% | -11.60% | -12.33% | -10.09% | -0.57% | -4.54% | -48.18% | N/A | N/A | $7.40 | $3.50 | 28.92% | 50.29% | 0.39 | 641 | 57.11% |
BANL | CBL INTERNATIONAL LTD | $1.02 | 2.00% | -5.56% | 0.00% | -32.00% | -36.25% | -66.56% | N/A | N/A | N/A | $5.49 | $0.83 | 81.42% | 22.45% | 1.33 | 4,663 | -47.13% |
ITRM | ITERUM THERAPEUTICS PLC | $1.55 | -1.90% | -7.19% | 0.00% | 9.15% | 106.67% | 37.17% | -91.17% | -98.58% | N/A | $2.50 | $0.62 | 38.00% | 149.20% | 0.89 | 46,917 | -79.88% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.79 | 3.72% | 1.45% | 6.90% | 0.00% | -19.13% | -25.40% | -48.71% | -79.49% | -77.13% | $4.15 | $2.40 | 32.77% | 16.25% | 0.30 | 11,273 | 2,988.49% |
CEI | CAMBER ENERGY INC | $0.17 | -4.49% | -1.16% | -16.26% | 4.94% | -51.15% | -86.40% | -99.53% | -100.00% | -100.00% | $1.31 | $0.15 | 87.02% | 13.33% | 1.19 | 4,133,750 | -36.06% |
CLRO | CLEARONE INC | $1.05 | -2.78% | 14.88% | -31.82% | 1.94% | 57.19% | -13.22% | -56.43% | -52.27% | -89.35% | $2.65 | $0.64 | 60.38% | 65.35% | 0.32 | 153,336 | -54.09% |
CPSH | CPS TECHNOLOGIES CORP | $1.73 | 3.59% | -2.26% | -4.42% | -27.00% | -30.94% | -33.97% | -77.09% | 22.70% | -39.72% | $3.50 | $1.62 | 50.57% | 6.66% | 0.94 | 23,803 | -60.79% |
WWR | WESTWATER RESOURCES INC | $0.44 | -0.23% | -0.23% | -8.92% | -21.61% | -28.15% | -56.53% | -89.67% | -93.94% | -99.97% | $1.02 | $0.40 | 56.96% | 9.20% | 1.02 | 68,668 | -20.33% |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.21 | 5.94% | 3.72% | -8.02% | N/A | N/A | N/A | N/A | N/A | N/A | $5.79 | $2.43 | 44.56% | 32.10% | 0.10 | 5,973 | -28.01% |
LPCN | LIPOCINE INC | $4.68 | -0.43% | -2.46% | -5.07% | 19.08% | 81.40% | 10.12% | -80.75% | -84.79% | -96.41% | $7.15 | $2.31 | 34.55% | 102.60% | 0.74 | 68,613 | 166.56% |
KIRK | KIRKLAND's INC | $1.92 | -2.04% | -1.03% | -18.30% | -36.21% | 13.61% | -31.79% | -93.46% | -67.29% | -88.87% | $3.88 | $1.40 | 50.52% | 37.14% | 1.30 | 161,543 | 150.11% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.53 | 9.05% | -9.32% | -21.43% | -23.56% | -55.30% | -45.18% | N/A | N/A | N/A | $9.26 | $1.55 | 72.68% | 63.23% | 2.28 | 152,508 | -56.09% |
GBNY | GENERATIONS BANCORP NY INC | $10.97 | 7.29% | 7.29% | 10.36% | -1.26% | 28.60% | 32.97% | 10.81% | N/A | N/A | $11.62 | $8.04 | 5.58% | 36.44% | -0.05 | 6,593 | 17,250.00% |
CLPS | CLPS INC | $0.96 | -4.00% | 2.78% | -10.28% | -2.83% | 2.13% | -20.66% | -76.41% | -88.00% | N/A | $1.42 | $0.88 | 32.39% | 9.09% | 0.71 | 1,344 | -71.57% |
UGRO | URBAN-GRO INC | $1.99 | 3.11% | 13.71% | 4.19% | 13.07% | 42.14% | 4.19% | -76.20% | N/A | N/A | $2.84 | $1.00 | 29.93% | 99.20% | 0.78 | 32,560 | 108.24% |
BFRG | BULLFROG AI HOLDINGS INC | $3.12 | 0.32% | 7.22% | -2.50% | -22.39% | 8.33% | -37.97% | N/A | N/A | N/A | $8.35 | $2.36 | 62.63% | 32.20% | 1.39 | 24,441 | 23.43% |
QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.68 | -1.60% | -9.48% | -3.14% | 14.53% | 35.33% | -43.97% | -84.59% | N/A | N/A | $1.28 | $0.36 | 47.03% | 90.99% | 0.28 | 18,545 | 12.57% |
JL | J-LONG GROUP LTD | $0.77 | -0.26% | -8.33% | -20.62% | -93.65% | N/A | N/A | N/A | N/A | N/A | $29.95 | $0.57 | 97.43% | 34.62% | -0.05 | 280,693 | -8.94% |
XGN | EXAGEN INC | $1.40 | 1.08% | -0.85% | -9.68% | -31.37% | -17.16% | -45.10% | -91.99% | N/A | N/A | $3.92 | $1.30 | 64.31% | 7.69% | 1.34 | 10,422 | -37.39% |
CHSN | CHANSON INTERNATIONAL HOLDING | $1.94 | 0.52% | 2.65% | 16.17% | 31.97% | -19.83% | -0.51% | N/A | N/A | N/A | $18.65 | $1.10 | 89.60% | 76.36% | 0.66 | 1,467 | -79.51% |
MRAI | MARPAI INC | $2.34 | -3.86% | 7.34% | -6.02% | 103.48% | 457.14% | -8.63% | N/A | N/A | N/A | $3.46 | $0.33 | 32.37% | 609.09% | 1.11 | 29,052 | -85.50% |
WHLM | WILHELMINA INTERNATIONAL INC | $4.67 | 8.10% | -10.18% | -6.32% | 0.00% | 3.78% | 18.23% | -14.15% | -22.17% | -12.87% | $7.62 | $3.28 | 38.71% | 42.38% | 0.35 | 7,061 | -78.21% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.09 | -8.73% | -11.81% | -6.70% | 32.61% | 47.91% | 10.58% | N/A | N/A | N/A | $3.62 | $0.96 | 42.27% | 118.85% | 0.88 | 116,738 | 8.55% |
BTCS | BTCS INC | $1.53 | 9.29% | 0.00% | -4.38% | -1.92% | 58.55% | 21.43% | -82.21% | -77.83% | N/A | $2.50 | $0.85 | 38.80% | 80.00% | 1.39 | 112,197 | 141.87% |
UAMY | UNITED STATES ANTIMONY CORP | $0.22 | 3.24% | -0.89% | -16.48% | -5.51% | -32.42% | -33.43% | -76.87% | -58.08% | -88.74% | $0.48 | $0.17 | 53.54% | 28.90% | 0.57 | 223,360 | 103.02% |
LUMO | LUMOS PHARMA INC | $2.96 | -2.63% | 6.86% | 7.25% | -4.52% | -15.19% | -10.30% | -74.87% | -81.63% | -98.47% | $4.55 | $2.41 | 34.95% | 22.82% | 0.74 | 69,636 | -44.26% |
EKSO | EKSO BIONICS HOLDINGS INC | $1.31 | 1.55% | 4.80% | -9.03% | -39.35% | 11.97% | -12.08% | -77.34% | -96.03% | -99.53% | $3.13 | $0.62 | 58.12% | 111.29% | 0.62 | 29,633 | -5.51% |
ULY | URGENTLY INC | $1.77 | -0.56% | 8.59% | 7.93% | -12.38% | -57.14% | N/A | N/A | N/A | N/A | $12.00 | $1.47 | 85.25% | 20.41% | 1.00 | 7,863 | -71.45% |
GDTC | CYTOMED THERAPEUTICS LTD | $2.06 | -2.14% | -2.14% | -2.61% | -35.98% | -49.26% | -43.23% | N/A | N/A | N/A | $9.25 | $1.92 | 77.78% | 7.03% | 0.56 | 7,691 | 31.70% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.85 | 0.00% | -4.49% | -19.05% | -32.00% | -38.85% | -75.92% | -92.02% | -87.91% | N/A | $4.05 | $0.68 | 79.01% | 24.63% | 0.56 | 15,217 | -37.85% |
LSTA | LISATA THERAPEUTICS INC | $2.85 | -2.73% | 7.63% | -6.25% | 1.64% | 20.76% | -12.31% | -88.27% | -93.54% | -99.69% | $4.53 | $1.95 | 37.13% | 46.15% | 0.56 | 9,141 | -11.21% |
BENF | BENEFICIENT | $6.82 | 255.21% | 61.61% | 57.87% | -72.78% | -87.28% | -99.19% | N/A | N/A | N/A | $1.32k | $1.86 | 99.48% | 266.67% | 0.39 | 30,805,857 | 24,581.61% |
BYU | BAIYU HOLDINGS INC | $1.19 | 10.90% | -1.65% | -13.14% | 1.71% | -38.97% | -96.91% | -99.63% | -99.68% | -99.98% | $57.00 | $1.05 | 97.91% | 13.33% | 0.39 | 51,933 | 34.30% |
LSF | LAIRD SUPERFOOD INC | $2.50 | 6.84% | 26.26% | 2.88% | 179.33% | 207.50% | 177.78% | -93.23% | N/A | N/A | $3.48 | $0.65 | 28.12% | 284.62% | 0.87 | 336,348 | 95.08% |
SONM | SONIM TECHNOLOGIES INC | $0.54 | -0.73% | 10.63% | -6.24% | -12.32% | -23.80% | -45.90% | -91.90% | N/A | N/A | $1.30 | $0.44 | 58.38% | 22.95% | 1.29 | 30,211 | -48.61% |
NMHI | NATURE's MIRACLE HOLDING INC | $0.88 | -2.32% | -5.96% | -4.95% | -91.98% | -91.88% | -91.56% | N/A | N/A | N/A | $11.55 | $0.80 | 92.35% | 10.50% | -0.03 | 49,639 | -41.26% |
BNTC | BENITEC BIOPHARMA INC | $8.95 | 0.91% | 29.71% | 61.55% | 196.36% | 131.87% | 148.34% | -87.06% | -97.24% | N/A | $10.29 | $1.86 | 13.02% | 381.18% | 0.51 | 78,414 | 29.41% |
NEPH | NEPHROS INC | $2.20 | -5.58% | 0.46% | 0.00% | -38.89% | 34.97% | 54.93% | -72.47% | N/A | N/A | $4.04 | $1.13 | 45.58% | 94.69% | 0.69 | 14,201 | -42.64% |
VRM | VROOM INC | $12.84 | 2.80% | 12.53% | 12.63% | -18.20% | -84.42% | -79.29% | -99.65% | N/A | N/A | $225.60 | $8.11 | 94.31% | 58.32% | 2.05 | 27,697 | -83.15% |
BTOG | BIT ORIGIN LTD | $4.12 | 6.19% | 24.10% | 4.30% | -27.59% | 178.38% | -18.50% | -82.20% | N/A | N/A | $9.71 | $1.25 | 57.57% | 229.60% | 0.56 | 475,109 | 128.14% |
OCC | OPTICAL CABLE CORP | $2.93 | 1.74% | -2.20% | 3.17% | 8.12% | 11.41% | -27.83% | -11.48% | -37.79% | -20.85% | $4.65 | $2.26 | 36.99% | 29.65% | 0.38 | 3,809 | -14.25% |
SWAG | STRAN & COMPANY INC | $1.23 | 6.03% | 7.89% | -6.82% | -18.54% | 26.02% | -18.54% | N/A | N/A | N/A | $1.74 | $0.91 | 29.31% | 35.16% | 0.59 | 13,458 | 100.69% |
LRHC | LA ROSA HOLDINGS CORP | $1.60 | -4.76% | -5.88% | -0.62% | -4.19% | 55.34% | N/A | N/A | N/A | N/A | $5.53 | $0.90 | 71.07% | 77.78% | 2.70 | 42,246 | 251.55% |
NXPL | NEXTPLAT CORP | $1.22 | 4.27% | 2.01% | -17.57% | -22.29% | -28.65% | -41.90% | -59.06% | -63.03% | N/A | $3.12 | $1.14 | 60.90% | 7.02% | 0.24 | 28,626 | -53.75% |
LPTV | LOOP MEDIA INC | $0.32 | 0.63% | 10.34% | 1.27% | -52.45% | -23.99% | -93.13% | -88.36% | N/A | N/A | $4.66 | $0.25 | 93.13% | 28.00% | -1.97 | 171,517 | -22.34% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.22 | -4.69% | 1.67% | 2.52% | -12.86% | -24.22% | -39.90% | -88.17% | -83.73% | N/A | $2.48 | $0.96 | 50.81% | 27.75% | 0.60 | 20,461 | -47.85% |
FPAY | FLEXSHOPPER INC | $1.04 | 0.97% | 0.97% | -16.13% | -23.53% | 4.00% | 42.47% | -55.93% | 18.18% | -87.00% | $2.47 | $0.70 | 57.89% | 48.36% | 0.97 | 47,019 | -13.18% |
RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $3.58 | -0.56% | 0.56% | -3.50% | -10.72% | -12.68% | -34.19% | -44.50% | -63.24% | -68.92% | $5.99 | $3.45 | 40.23% | 3.77% | 0.30 | 6,218 | -24.06% |