Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLM | APOLLOMICS INC | $17.35 | -0.74% | -8.01% | -17.22% | 33.46% | -5.19% | 201.74% | -96.79% | N/A | N/A | $42.12 | $3.66 | 58.81% | 374.17% | 0.20 | 3,600 | -60.44% |
| PSKY | PARAMOUNT SKYDANCE CORP | $7.81 | -1.76% | -8.01% | -20.79% | -23.73% | -30.33% | -41.28% | -51.28% | -80.92% | -85.01% | $20.86 | $7.66 | 62.56% | 2.02% | 0.97 | 13,299,000 | -6.49% |
| CLNN | CLENE INC | $5.04 | 6.78% | -8.03% | -18.12% | -18.18% | 23.23% | 44.41% | -67.53% | -97.07% | N/A | $13.50 | $3.30 | 62.67% | 52.73% | 0.82 | 36,000 | -74.47% |
| MFI | MF INTERNATIONAL LTD | $7.90 | -7.49% | -8.03% | -14.78% | -24.04% | -49.65% | -64.12% | N/A | N/A | N/A | $60.73 | $5.56 | 86.99% | 42.21% | 1.44 | 9,200 | 268.00% |
| WBUY | WEBUY GLOBAL LTD | $1.03 | -0.96% | -8.04% | 18.39% | -23.13% | -39.05% | -75.65% | N/A | N/A | N/A | $4.96 | $0.62 | 79.23% | 65.33% | 0.54 | 559,000 | -9.69% |
| GTBP | GT BIOPHARMA INC | $0.31 | 1.99% | -8.06% | -37.14% | 0.00% | -53.33% | -84.60% | -96.27% | -99.90% | N/A | $1.92 | $0.26 | 83.95% | 18.01% | 1.05 | 422,000 | -36.25% |
| RFIL | R F INDUSTRIES LTD | $11.97 | 12.29% | -8.06% | -43.56% | -17.62% | 22.64% | 47.23% | 216.67% | 25.08% | 422.71% | $22.30 | $5.54 | 46.32% | 116.06% | 0.75 | 217,000 | -25.17% |
| BRR | PROCAP FINANCIAL INC | $1.71 | 2.40% | -8.06% | 11.04% | -10.47% | -31.87% | -83.46% | N/A | N/A | N/A | $10.57 | $1.31 | 83.82% | 30.53% | 1.26 | 229,000 | -37.09% |
| RCAT | RED CAT HOLDINGS INC | $7.38 | 9.01% | -8.09% | -30.70% | -37.03% | -45.33% | -9.89% | 623.53% | 134.29% | N/A | $18.78 | $5.77 | 60.70% | 27.90% | 1.50 | 6,983,000 | -7.33% |
| JTAI | JETAI INC | $1.93 | 5.46% | -8.10% | -76.29% | -71.66% | -93.48% | -99.72% | -100.00% | N/A | N/A | $800.00 | $1.62 | 99.76% | 19.14% | 0.48 | 189,000 | -68.45% |
| RZLT | REZOLUTE INC | $4.88 | 3.83% | -8.10% | -6.15% | 52.50% | 46.11% | -18.80% | 160.96% | -56.17% | N/A | $11.46 | $1.07 | 57.41% | 356.07% | 0.81 | 776,000 | -3.24% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.70 | 3.03% | -8.11% | -44.08% | -63.83% | -67.98% | -65.53% | -72.22% | -94.04% | N/A | $6.96 | $1.61 | 75.57% | 5.59% | 0.72 | 10,500 | -67.69% |
| CUE | CUE BIOPHARMA INC | $30.40 | 8.53% | -8.13% | -3.68% | 106.24% | 202.67% | 24.41% | -73.47% | -90.28% | N/A | $45.50 | $4.97 | 33.19% | 511.55% | 1.55 | 267,000 | 164.36% |
| NCPL | NETCAPITAL INC | $0.37 | 3.05% | -8.15% | -30.60% | -1.06% | -47.75% | -88.80% | -99.22% | -99.96% | -99.73% | $3.45 | $0.31 | 89.22% | 19.23% | 1.15 | 50,700 | -17.43% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.48 | 1.35% | -8.16% | -10.89% | -9.10% | -4.09% | 94.99% | -8.63% | 33.61% | 59.41% | $25.59 | $9.49 | 23.88% | 105.27% | 1.01 | 1,071,000 | -37.84% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $75.87 | -11.82% | -8.16% | -12.89% | -15.97% | -24.07% | -19.34% | 0.85% | 20.64% | 481.38% | $160.36 | $71.68 | 52.69% | 5.85% | 0.98 | 2,427,000 | 292.72% |
| LAES | SEALSQ CORP | $2.36 | 4.89% | -8.17% | -25.08% | -18.62% | -42.58% | -26.02% | -78.80% | N/A | N/A | $8.71 | $1.99 | 72.90% | 18.59% | 2.39 | 15,188,000 | -46.75% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.48 | 6.91% | -8.18% | -42.95% | 7.77% | -21.27% | -4.66% | -99.72% | -99.96% | N/A | $17.96 | $2.00 | 80.62% | 74.00% | 0.34 | 19,700 | -72.45% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.01 | -5.61% | -8.18% | -16.53% | -54.91% | 15.43% | -63.41% | -88.57% | -98.75% | -78.96% | $3.63 | $0.62 | 72.18% | 62.90% | 1.07 | 128,000 | 74.15% |
| TPST | TEMPEST THERAPEUTICS INC | $0.86 | -3.14% | -8.18% | -22.16% | -56.58% | -68.24% | -88.54% | -93.15% | -99.56% | -99.99% | $12.23 | $0.84 | 92.94% | 2.86% | 2.65 | 40,400 | -74.10% |
| XCUR | EXICURE INC | $1.57 | -9.25% | -8.19% | -24.52% | -53.27% | -61.43% | -76.14% | -69.51% | -99.22% | N/A | $9.48 | $1.43 | 83.44% | 9.79% | 0.78 | 64,000 | 164.46% |
| ABLV | ABLE VIEW GLOBAL INC | $0.86 | 3.98% | -8.19% | -21.55% | 32.16% | 21.55% | -18.81% | -92.99% | N/A | N/A | $1.77 | $0.54 | 51.24% | 59.81% | 0.70 | 30,000 | -2.28% |
| ROG | ROGERS CORP | $122.14 | 4.58% | -8.19% | -25.40% | -10.03% | 25.61% | 83.95% | -27.56% | -35.92% | 79.70% | $168.98 | $61.17 | 27.72% | 99.67% | 0.87 | 230,000 | -56.11% |
| VENU | VENU HOLDING CORP | $2.24 | 7.18% | -8.20% | -1.32% | -41.82% | -59.20% | -83.72% | N/A | N/A | N/A | $18.16 | $2.07 | 87.67% | 8.21% | 0.97 | 394,000 | 4.79% |
| TT | TRANE TECHNOLOGIES PLC | $440.28 | -1.46% | -8.22% | -10.36% | -10.61% | 4.68% | 2.05% | 120.76% | 116.24% | 563.37% | $505.87 | $348.06 | 12.97% | 26.50% | 1.01 | 3,212,000 | 35.19% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.35 | 7.81% | -8.24% | -44.35% | -66.95% | -88.36% | -95.55% | -99.77% | -99.93% | N/A | $13.40 | $0.25 | 97.43% | 38.00% | 0.91 | 359,000 | -20.40% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.55 | 4.88% | -8.26% | -11.37% | -14.27% | -36.35% | -68.99% | N/A | N/A | N/A | $25.90 | $5.71 | 74.71% | 14.71% | 2.82 | 216,000 | -36.66% |
| GRNQ | GREENPRO CAPITAL CORP | $1.17 | 7.87% | -8.27% | -23.86% | -54.31% | -38.03% | -27.19% | -21.28% | -85.71% | N/A | $3.18 | $1.04 | 63.36% | 12.56% | 0.84 | 4,000 | 166.67% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.44 | -4.00% | -8.28% | 28.57% | 4.35% | -60.87% | -50.68% | -84.40% | N/A | N/A | $3.87 | $1.01 | 62.79% | 42.57% | 0.97 | 16,700 | 35.77% |
| RUN | SUNRUN INC | $9.52 | 0.53% | -8.29% | -28.85% | -25.22% | -49.89% | -6.21% | -49.84% | -82.03% | 87.77% | $22.44 | $9.01 | 57.58% | 5.66% | 2.02 | 7,737,000 | 1.23% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $120.23 | 12.62% | -8.33% | -23.44% | 24.68% | 117.61% | 332.48% | 142.79% | 133.46% | N/A | $187.50 | $25.56 | 35.88% | 370.38% | 2.24 | 4,583,000 | 41.23% |
| FWRD | FORWARD AIR CORP | $14.19 | -2.74% | -8.33% | 5.03% | -32.62% | -49.10% | -53.91% | -88.06% | -83.96% | -69.23% | $32.00 | $7.86 | 55.66% | 80.65% | 1.45 | 666,000 | -2.20% |
| ALAB | ASTERA LABS INC | $299.69 | 20.00% | -8.34% | -37.95% | 53.89% | 98.97% | 132.55% | N/A | N/A | N/A | $499.48 | $97.89 | 40.00% | 206.15% | 2.76 | 6,228,000 | 21.03% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $105.05 | -0.86% | -8.35% | -2.22% | 4.62% | 1.81% | 12.15% | 90.58% | 106.51% | 89.66% | $119.99 | $88.07 | 12.45% | 19.28% | 0.56 | 1,127,000 | -45.37% |
| WOLF | WOLFSPEED INC | $23.79 | 18.59% | -8.36% | -50.69% | -19.44% | 51.92% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 70.56% | 195.53% | 4.46 | 5,446,000 | 21.78% |
| PASG | PASSAGE BIO INC | $4.49 | -0.66% | -8.37% | -7.99% | -12.13% | -60.96% | -26.99% | -74.52% | -98.10% | N/A | $20.00 | $3.30 | 77.55% | 36.27% | 1.70 | 5,200 | -46.94% |
| FLL | FULL HOUSE RESORTS INC | $2.19 | -4.78% | -8.37% | -21.51% | -9.50% | -5.60% | -52.39% | -65.89% | -73.52% | 22.35% | $4.58 | $2.02 | 52.18% | 8.42% | 1.39 | 100,000 | 31.58% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.80 | -0.68% | -8.37% | 1.05% | -7.35% | -19.11% | -30.29% | -36.19% | 67.63% | 19.34% | $10.52 | $4.64 | 44.87% | 25.00% | 1.09 | 325,000 | -48.98% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.31 | -6.43% | -8.39% | 3.97% | -22.02% | -34.34% | -82.65% | -100.00% | N/A | N/A | $10.72 | $1.06 | 87.78% | 23.58% | 0.89 | 5,900 | 22.92% |
| SATL | SATELLOGIC INC | $3.49 | 5.44% | -8.40% | -38.99% | -45.98% | -24.13% | 3.25% | 82.72% | -64.53% | N/A | $12.00 | $1.26 | 70.92% | 178.09% | 1.27 | 3,618,000 | -8.38% |
| LICN | LICHEN INTERNATIONAL LTD | $1.09 | -2.68% | -8.40% | 9.77% | -73.80% | -63.69% | -73.15% | -99.43% | N/A | N/A | $9.49 | $0.71 | 88.52% | 54.61% | 1.16 | 100,000 | -33.33% |
| ASML | ASML HOLDING NV | $1,651.44 | 6.50% | -8.41% | -16.99% | 14.76% | 16.05% | 128.91% | 130.52% | 115.38% | 1,405.41% | $2.00k | $683.48 | 17.43% | 141.62% | 1.78 | 2,117,000 | -16.85% |
| SITM | SITIME CORP | $527.87 | 14.22% | -8.42% | -29.20% | -6.10% | 45.37% | 170.18% | 309.17% | 289.17% | N/A | $901.60 | $186.49 | 41.45% | 183.06% | 2.62 | 659,000 | 29.72% |
| NTGR | NETGEAR INC | $22.94 | 0.66% | -8.42% | -1.76% | -9.22% | 9.71% | -6.97% | 68.18% | -33.02% | -56.59% | $36.86 | $19.00 | 37.77% | 20.74% | 1.10 | 260,000 | -35.32% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.00 | -13.79% | -8.42% | -7.58% | -10.23% | -24.59% | -31.69% | -44.13% | -56.26% | -76.20% | $8.07 | $4.87 | 38.04% | 2.67% | 0.93 | 6,683,000 | 350.03% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.78 | 4.60% | -8.43% | -26.23% | -52.10% | -28.66% | 99.17% | 91.97% | 24.80% | -97.41% | $16.34 | $2.36 | 70.75% | 102.54% | 0.36 | 64,000 | -33.33% |
| CVEO | CIVEO CORP | $32.01 | -1.51% | -8.44% | -8.54% | 0.34% | 26.42% | 33.15% | 63.82% | 47.44% | 106.78% | $36.50 | $19.75 | 12.30% | 62.08% | 0.76 | 236,000 | 24.87% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.01 | 13.10% | -8.48% | -38.56% | -33.27% | 28.32% | 52.70% | 4.06% | 10.21% | N/A | $34.16 | $5.44 | 67.77% | 102.39% | 2.57 | 16,459,000 | -23.76% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.68 | -4.23% | -8.48% | -59.31% | -73.85% | -90.23% | -95.58% | -98.36% | N/A | N/A | $19.90 | $0.60 | 96.58% | 13.71% | 0.32 | 55,300 | -85.71% |
| GNTA | GENENTA SCIENCE SPA | $1.51 | 16.15% | -8.48% | -17.93% | 112.38% | 53.14% | -60.88% | -72.24% | N/A | N/A | $10.00 | $0.55 | 84.90% | 174.55% | 0.51 | 92,000 | -7.07% |
| CMPX | COMPASS THERAPEUTICS INC | $1.94 | 0.00% | -8.49% | -11.42% | 9.60% | -69.69% | -36.39% | -32.40% | N/A | N/A | $6.88 | $1.61 | 71.80% | 20.50% | 1.00 | 1,911,000 | -39.83% |
| LBRT | LIBERTY ENERGY INC | $17.95 | 5.03% | -8.51% | -31.46% | -46.88% | -27.18% | 46.41% | 8.99% | 76.15% | N/A | $34.48 | $9.90 | 47.94% | 81.31% | 1.21 | 6,947,000 | 22.78% |
| MBAI | CHECK-CAP LTD | $1.07 | 2.88% | -8.55% | -14.40% | -27.21% | -36.31% | 46.58% | -69.34% | -95.14% | -99.66% | $3.92 | $0.60 | 72.70% | 79.83% | 1.10 | 37,700 | 47.84% |
| LCFY | LOCAFY LTD | $2.35 | -4.08% | -8.56% | -28.13% | -46.59% | -20.07% | -58.55% | -65.49% | N/A | N/A | $7.75 | $2.18 | 69.67% | 7.80% | 0.87 | 4,600 | -82.96% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.28 | 1.59% | -8.57% | -32.28% | -38.46% | -58.97% | -85.18% | -98.07% | -99.71% | N/A | $8.32 | $1.17 | 84.62% | 9.40% | 1.36 | 48,400 | -35.98% |
| ASTE | ASTEC INDUSTRIES INC | $51.40 | 0.78% | -8.57% | -16.00% | -20.95% | 5.50% | 30.06% | 4.05% | -16.16% | -15.11% | $65.65 | $37.88 | 21.71% | 35.69% | 1.18 | 247,000 | -12.41% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.69 | 2.85% | -8.58% | 12.74% | 39.58% | 83.92% | 75.66% | -35.40% | -78.94% | -48.06% | $5.64 | $1.76 | 16.84% | 166.48% | 1.51 | 13,536,000 | 26.10% |
| INTS | INTENSITY THERAPEUTICS INC | $4.05 | -6.47% | -8.58% | -1.22% | -22.26% | -55.69% | -46.90% | -97.17% | N/A | N/A | $43.50 | $3.51 | 90.69% | 15.38% | -0.07 | 45,500 | 114.62% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.56 | 8.74% | -8.59% | -54.76% | 26.61% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 72.06% | 51.33% | 4.24 | 257,000 | -32.72% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.49 | -8.07% | -8.59% | 9.81% | -23.65% | -57.05% | -55.85% | -87.71% | -94.29% | N/A | $20.29 | $4.92 | 68.01% | 31.91% | 1.55 | 337,000 | 5.97% |
| ANDE | ANDERSONS INC | $71.52 | 1.92% | -8.60% | 4.56% | -8.94% | 15.37% | 96.11% | 46.50% | 167.87% | 96.70% | $82.11 | $31.84 | 12.90% | 124.62% | 0.65 | 328,000 | 4.79% |
| WXM | WF INTERNATIONAL LTD | $3.40 | 6.58% | -8.60% | -24.78% | -23.61% | -37.27% | -88.11% | N/A | N/A | N/A | $42.22 | $2.60 | 91.95% | 30.77% | 2.13 | 9,900 | 62.30% |
| MCRB | SERES THERAPEUTICS INC | $4.78 | 2.80% | -8.60% | -39.42% | -35.14% | -67.96% | -66.81% | -95.03% | -96.63% | -97.54% | $29.98 | $4.59 | 84.06% | 4.14% | 1.23 | 50,000 | -5.66% |
| BCHT | BIRCHTECH CORP | $1.38 | 0.00% | -8.61% | -32.68% | -14.29% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 46.72% | 9.52% | 1.44 | 106,000 | 235.44% |
| AUC | ATIF HOLDINGS LTD | $7.30 | 3.84% | -8.64% | -0.98% | -11.52% | 13.18% | 12.34% | -73.84% | -89.44% | N/A | $11.94 | $4.14 | 38.86% | 76.33% | 0.30 | 550 | -96.84% |
| AGCO | AGCO CORP | $107.13 | -7.78% | -8.65% | -10.50% | -11.48% | -5.54% | 0.46% | -19.51% | -18.91% | 121.43% | $143.75 | $99.21 | 25.47% | 7.98% | 1.03 | 2,285,000 | 88.53% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.68 | 5.13% | -8.65% | -2.45% | -20.66% | -54.93% | -57.75% | -91.85% | -96.15% | N/A | $2.69 | $0.55 | 74.87% | 22.69% | 1.83 | 421,000 | -52.80% |
| ELMT | ELMET GROUP CO | $13.62 | 6.91% | -8.65% | -31.00% | -16.70% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 39.49% | 9.09% | 3.33 | 659,000 | -7.70% |
| QNT | QUANTINUUM INC | $51.55 | 8.89% | -8.70% | -36.93% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 40.60% | 9.54% | 2.30 | 1,003,000 | -27.79% |
| CIEN | CIENA CORP | $372.07 | 12.62% | -8.70% | -24.15% | -29.48% | 47.76% | 300.29% | 781.68% | 539.96% | 1,833.84% | $637.51 | $84.41 | 41.64% | 340.79% | 1.51 | 2,157,000 | -12.32% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.02 | 3.33% | -8.72% | -18.74% | -16.78% | -6.76% | 26.91% | 116.68% | 23.72% | 486.12% | $37.35 | $17.66 | 27.66% | 53.00% | 0.45 | 3,500 | -18.60% |
| YMAT | J-STAR HOLDING CO LTD | $1.78 | 2.89% | -8.72% | -33.33% | 42.86% | -17.63% | -91.27% | N/A | N/A | N/A | $32.25 | $1.18 | 94.48% | 50.85% | 2.22 | 38,400 | -92.29% |
| RDW | REDWIRE CORP | $8.47 | 8.87% | -8.73% | -30.74% | -7.83% | -27.91% | -39.76% | 132.69% | -15.64% | N/A | $26.62 | $4.87 | 68.18% | 73.92% | 2.13 | 15,456,000 | 9.96% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.94 | 2.17% | -8.74% | -4.37% | -22.31% | -70.25% | -90.99% | -96.02% | -94.60% | -96.14% | $11.40 | $0.85 | 91.75% | 10.72% | -0.50 | 33,700 | -51.51% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.47 | 7.70% | -8.75% | -42.30% | -21.17% | -18.77% | -29.68% | -44.32% | -88.72% | N/A | $23.49 | $9.04 | 51.17% | 26.88% | 0.71 | 1,026,000 | -5.35% |
| STEM | STEM INC | $5.30 | 7.07% | -8.78% | -32.14% | -50.47% | -66.03% | -62.78% | -96.25% | -99.02% | N/A | $32.23 | $4.92 | 83.56% | 7.72% | 2.23 | 130,000 | -12.16% |
| ATOM | ATOMERA INC | $5.09 | 14.00% | -8.78% | -41.56% | -37.78% | 73.72% | 1.19% | -41.02% | -71.16% | N/A | $12.37 | $1.89 | 58.84% | 169.17% | 2.53 | 517,000 | -28.39% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.10 | 24.72% | -8.79% | -30.06% | -1.68% | -14.88% | -15.14% | 6.53% | 14.32% | N/A | $27.80 | $6.92 | 60.07% | 60.50% | 1.52 | 15,284,000 | -24.96% |
| SCKT | SOCKET MOBILE INC | $0.45 | -6.30% | -8.79% | -26.04% | -50.72% | -63.44% | -61.78% | -70.27% | -93.28% | -84.73% | $1.36 | $0.42 | 67.21% | 6.19% | 0.55 | 190,000 | 196.88% |
| BULL | WEBULL CORP | $7.15 | 2.00% | -8.80% | 9.66% | 4.69% | 1.71% | -48.75% | -32.61% | N/A | N/A | $17.08 | $4.50 | 58.14% | 58.89% | 0.70 | 6,810,000 | -15.61% |
| NVT | NVENT ELECTRIC PLC | $144.80 | 8.38% | -8.80% | -14.63% | 1.33% | 28.99% | 83.94% | 173.83% | 358.08% | N/A | $184.64 | $84.99 | 21.58% | 70.37% | 1.37 | 3,393,000 | 5.54% |
| BCML | BAYCOM CORP | $30.21 | -1.76% | -8.81% | -8.18% | 0.77% | 3.53% | 12.85% | 49.85% | 65.08% | N/A | $34.98 | $26.31 | 13.64% | 14.82% | 0.56 | 88,000 | 70.87% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.00 | 7.72% | -8.81% | -24.81% | -23.47% | -9.64% | 50.75% | N/A | N/A | N/A | $8.25 | $1.80 | 63.64% | 66.67% | 0.83 | 231,000 | -30.63% |
| DFH | DREAM FINDERS HOMES INC | $13.34 | -13.49% | -8.82% | -22.71% | -8.63% | -27.46% | -49.45% | -47.69% | -42.38% | N/A | $31.50 | $12.20 | 57.64% | 9.34% | 1.24 | 814,000 | 69.58% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.41 | 3.02% | -8.82% | -13.45% | -6.32% | 55.00% | 7.91% | 147.10% | -47.46% | -98.14% | $4.60 | $1.35 | 25.87% | 152.59% | 0.83 | 1,067,000 | -0.19% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.92 | 2.06% | -8.82% | -16.00% | 0.71% | 56.96% | 74.04% | 43.35% | 27.34% | N/A | $12.23 | $5.18 | 18.89% | 91.51% | 1.35 | 898,000 | -9.75% |
| GNRC | GENERAC HOLDINGS INC | $191.91 | -1.68% | -8.83% | -34.46% | -25.97% | 14.20% | 6.03% | 24.86% | -54.24% | 437.56% | $296.44 | $134.80 | 35.26% | 42.37% | 1.68 | 2,025,000 | -25.80% |
| HUBC | HUB CYBER SECURITY LTD | $1.03 | 0.98% | -8.85% | -38.69% | -93.75% | -99.97% | -100.00% | -100.00% | N/A | N/A | $58.65k | $0.95 | 100.00% | 8.42% | 0.92 | 254,000 | 0.40% |
| BTAI | BIOXCEL THERAPEUTICS INC | $0.79 | -1.12% | -8.85% | -43.76% | -35.53% | -50.13% | -44.55% | -99.46% | -99.81% | N/A | $8.08 | $0.74 | 90.19% | 7.60% | 1.72 | 759,000 | 101.86% |
| GUTS | FRACTYL HEALTH INC | $0.69 | 0.00% | -8.85% | -13.10% | 8.32% | 50.00% | -62.09% | N/A | N/A | N/A | $2.45 | $0.38 | 71.78% | 83.02% | 1.27 | 723,000 | -42.62% |
| TAC | TRANSALTA CORP | $12.86 | 3.46% | -8.86% | -7.01% | 3.04% | 0.63% | 4.81% | 25.95% | 23.42% | 176.56% | $17.88 | $11.39 | 28.06% | 12.91% | 0.74 | 1,251,000 | -5.08% |
| QSI | QUANTUM-SI INC | $0.72 | 2.56% | -8.86% | -18.64% | -26.61% | -36.28% | -55.56% | -81.49% | -92.36% | N/A | $3.10 | $0.69 | 76.77% | 4.35% | 2.28 | 3,544,000 | -12.17% |
| TRNR | INTERACTIVE STRENGTH INC | $2.98 | -2.93% | -8.87% | -36.73% | -61.99% | -91.83% | -99.11% | -100.00% | N/A | N/A | $328.43 | $2.37 | 99.09% | 25.74% | 0.74 | 15,000 | -1.96% |
| CRWV | COREWEAVE INC | $73.90 | 21.51% | -8.88% | -25.76% | -33.78% | -20.70% | -28.18% | N/A | N/A | N/A | $153.20 | $60.55 | 51.76% | 22.05% | 2.64 | 43,756,000 | 22.48% |
| FIP | FTAI INFRASTRUCTURE INC | $4.00 | 5.82% | -8.88% | -13.79% | -34.91% | -31.27% | -37.11% | 12.68% | N/A | N/A | $7.94 | $3.74 | 49.59% | 6.95% | 1.47 | 1,021,000 | -32.56% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.64 | -12.77% | -8.90% | -71.40% | -64.53% | -77.08% | -61.98% | -87.36% | -95.30% | -99.69% | $4.49 | $0.49 | 85.86% | 29.07% | 0.83 | 194,000 | -23.62% |
| FTAI | FTAI AVIATION LTD | $197.50 | 0.07% | -8.91% | -27.00% | -20.90% | -27.48% | 36.72% | 513.16% | 590.80% | 1,547.21% | $323.51 | $128.32 | 38.95% | 53.91% | 1.50 | 4,988,000 | 49.21% |
| ATPC | AGAPE ATP CORP | $2.35 | 2.62% | -8.91% | -20.61% | 5.38% | -33.80% | -96.35% | N/A | N/A | N/A | $73.50 | $1.72 | 96.80% | 36.55% | -0.06 | 36,300 | 11.35% |
| NTRP | NEXTTRIP INC | $1.63 | -0.91% | -8.94% | -23.83% | -37.79% | -46.03% | -58.47% | -65.90% | -97.58% | -99.73% | $5.20 | $1.61 | 68.65% | 1.24% | 0.53 | 12,800 | 9.40% |
| LKQ | LKQ CORP | $22.60 | -14.36% | -8.94% | -14.17% | -28.44% | -31.20% | -24.97% | -58.75% | -55.47% | -34.45% | $37.13 | $21.17 | 39.13% | 6.75% | 0.83 | 9,795,000 | 271.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.