Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM | CULLINAN THERAPEUTICS INC | $12.98 | 7.72% | -10.05% | -11.88% | -9.29% | 4.85% | 44.54% | 2.12% | -58.65% | N/A | $16.74 | $5.68 | 22.46% | 128.52% | 1.30 | 1,173,000 | -43.61% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.70 | 0.00% | -10.05% | -52.15% | -66.67% | -90.93% | -96.15% | -100.00% | -100.00% | -100.00% | $41.70 | $1.42 | 95.92% | 19.38% | 0.96 | 597,000 | 1,576.97% |
| PTLE | PTL LTD | $5.01 | -8.83% | -10.05% | -8.07% | -43.64% | -55.90% | -75.63% | N/A | N/A | N/A | $41.80 | $4.00 | 88.01% | 25.25% | 0.35 | 2,300 | 15.00% |
| OBE | OBSIDIAN ENERGY LTD | $10.91 | -1.27% | -10.06% | -15.36% | 25.98% | 81.53% | 88.75% | 87.14% | 304.07% | 23.70% | $14.59 | $5.27 | 25.22% | 107.02% | 1.02 | 385,000 | -8.55% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.65 | 9.63% | -10.09% | 34.02% | 124.84% | 50.60% | 27.62% | 182.85% | 76.68% | N/A | $27.80 | $6.92 | 36.51% | 155.21% | 1.45 | 11,292,000 | 6.05% |
| CLFD | CLEARFIELD INC | $39.99 | 5.82% | -10.11% | -14.42% | 35.97% | 30.47% | 1.15% | -20.12% | -4.44% | 120.94% | $52.73 | $23.76 | 24.16% | 68.31% | 1.60 | 334,000 | 30.98% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.15 | 0.29% | -10.12% | -27.76% | -26.08% | -33.06% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 63.91% | 507.99% | 3.36 | 3,349,000 | -3.68% |
| TTD | TRADE DESK INC | $18.90 | -2.02% | -10.13% | -12.17% | -30.72% | -48.95% | -73.88% | -74.96% | -68.49% | N/A | $91.45 | $18.37 | 79.33% | 2.89% | 1.97 | 18,210,000 | -7.57% |
| AVAV | AEROVIRONMENT INC | $183.69 | 6.22% | -10.13% | 10.36% | -11.57% | -26.45% | -3.08% | 89.64% | 63.29% | 487.81% | $417.86 | $156.00 | 56.04% | 17.75% | 1.11 | 656,000 | -16.43% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.08 | 2.39% | -10.15% | -16.25% | -32.56% | -90.22% | -94.55% | -99.96% | -100.00% | -100.00% | $66.50 | $2.86 | 95.37% | 7.76% | 0.97 | 57,000 | 247.56% |
| CLBT | CELLEBRITE DI LTD | $12.84 | -1.15% | -10.15% | -1.61% | -11.39% | -32.63% | -20.54% | 107.10% | 29.57% | N/A | $19.98 | $11.02 | 35.74% | 16.52% | 0.92 | 1,265,000 | -18.28% |
| CAPS | CAPSTONE HOLDING CORP | $0.30 | -0.99% | -10.15% | -14.25% | -52.97% | -64.17% | -84.32% | N/A | N/A | N/A | $2.07 | $0.26 | 85.46% | 15.77% | 1.35 | 124,000 | 33.33% |
| RCON | RECON TECHNOLOGY LTD | $0.58 | 0.69% | -10.15% | -26.08% | -54.73% | -55.08% | -71.92% | -92.09% | -99.48% | -99.40% | $7.16 | $0.55 | 91.84% | 6.18% | 0.76 | 214,000 | -69.99% |
| BB | BLACKBERRY LTD | $9.29 | 5.33% | -10.15% | 49.36% | 165.43% | 113.56% | 123.32% | 77.63% | -34.49% | 34.44% | $10.93 | $3.12 | 14.97% | 197.76% | 1.62 | 28,952,000 | 3.43% |
| IVA | INVENTIVA SA | $3.80 | 0.53% | -10.17% | -34.48% | -42.68% | -15.37% | 7.34% | 8.26% | -75.75% | N/A | $7.98 | $2.85 | 52.39% | 33.15% | 0.34 | 831,000 | 28.84% |
| OWLT | OWLET INC | $4.59 | 0.00% | -10.18% | -25.00% | -23.75% | -67.77% | -25.73% | 55.75% | -96.72% | N/A | $16.94 | $4.20 | 72.90% | 9.29% | 1.25 | 107,000 | -53.07% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.23 | 1.78% | -10.20% | -31.85% | -42.75% | -80.59% | -88.49% | N/A | N/A | N/A | $3.33 | $0.17 | 93.12% | 33.14% | 0.44 | 1,552,000 | -18.19% |
| CXAI | CXAPP INC | $0.23 | 6.51% | -10.20% | 62.41% | 9.05% | -50.75% | -76.96% | -97.88% | -97.68% | N/A | $1.15 | $0.13 | 80.09% | 74.81% | 0.84 | 10,144,000 | 55.23% |
| LMFA | LM FUNDING AMERICA INC | $0.21 | 0.48% | -10.21% | -8.26% | -49.52% | -74.73% | -88.15% | -95.25% | -99.32% | -99.99% | $5.14 | $0.18 | 95.89% | 17.22% | 1.76 | 281,000 | -31.30% |
| EVTV | ENVIROTECH VEHICLES INC | $1.67 | -1.18% | -10.22% | -20.48% | 25.56% | 47.79% | -16.54% | -92.16% | -96.66% | N/A | $5.07 | $0.33 | 67.06% | 403.01% | 0.69 | 170,000 | 0.59% |
| MEI | METHODE ELECTRONICS INC | $11.42 | 8.25% | -10.22% | 19.46% | 94.55% | 57.08% | 26.33% | -74.66% | -76.86% | -59.24% | $15.55 | $4.88 | 26.56% | 134.02% | 1.25 | 386,000 | 24.12% |
| TGB | TASEKO MINES LTD | $6.85 | 6.53% | -10.22% | -9.51% | -6.80% | 25.92% | 135.40% | 385.82% | 185.42% | 1,270.00% | $9.25 | $2.77 | 25.95% | 147.29% | 1.70 | 4,846,000 | -14.80% |
| TRMB | TRIMBLE INC | $50.00 | -1.19% | -10.23% | -13.85% | -26.04% | -40.00% | -31.07% | -1.98% | -36.39% | 92.75% | $87.50 | $48.90 | 42.86% | 2.25% | 1.38 | 3,143,000 | 3.42% |
| NINE | NINE ENERGY SERVICE INC | $10.00 | 0.30% | -10.23% | -2.91% | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $7.32 | 12.28% | 36.61% | 0.81 | 53,000 | 6.00% |
| IVF | INVO FERTILITY INC | $1.49 | 5.67% | -10.24% | -7.45% | -65.38% | -79.16% | -99.15% | -99.97% | -100.00% | N/A | $183.60 | $1.27 | 99.19% | 17.79% | 0.65 | 37,000 | -74.31% |
| PUMP | PROPETRO HOLDING CORP | $14.78 | -1.92% | -10.26% | -11.23% | 12.91% | 32.68% | 130.58% | 99.73% | 37.36% | N/A | $18.50 | $4.51 | 20.11% | 227.72% | 1.22 | 4,033,000 | -0.10% |
| PSQH | PSQ HOLDINGS INC | $0.51 | 4.32% | -10.27% | -31.85% | -22.00% | -63.79% | -78.43% | -95.04% | -94.88% | N/A | $2.84 | $0.48 | 82.15% | 5.63% | 0.72 | 450,000 | 107.37% |
| PROK | PROKIDNEY CORP | $1.66 | -0.60% | -10.27% | -6.21% | -32.52% | -25.23% | 77.54% | -86.00% | N/A | N/A | $7.13 | $0.54 | 76.72% | 207.41% | 1.35 | 588,000 | -12.50% |
| STIM | NEURONETICS INC | $1.31 | 5.65% | -10.27% | -12.96% | 1.55% | -4.38% | -65.71% | -45.19% | -91.62% | N/A | $4.85 | $0.80 | 72.98% | 63.75% | 1.45 | 679,000 | 39.43% |
| PAVM | PAVMED INC | $4.89 | -1.81% | -10.28% | -27.56% | -54.47% | -53.43% | -76.38% | -97.53% | -99.82% | N/A | $28.44 | $4.50 | 82.81% | 8.67% | 1.37 | 27,100 | 47.28% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.54 | -1.94% | -10.28% | -14.82% | 14.94% | 1.79% | -31.83% | -68.47% | -84.87% | -87.70% | $10.77 | $3.18 | 57.85% | 42.77% | -0.05 | 14,300 | 550.00% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.63 | 2.11% | -10.29% | -2.18% | -10.80% | -35.92% | -40.75% | -86.23% | N/A | N/A | $8.70 | $0.50 | 92.78% | 25.60% | 1.43 | 333,000 | -61.99% |
| NTAP | NETAPP INC | $160.47 | -0.12% | -10.29% | 36.30% | 64.45% | 34.72% | 56.36% | 124.68% | 92.48% | 558.74% | $192.83 | $93.69 | 16.78% | 71.28% | 1.12 | 2,427,000 | -23.53% |
| BDSX | BIODESIX INC | $14.80 | -1.40% | -10.30% | -8.13% | -22.39% | 84.54% | 131.54% | -48.97% | -95.11% | N/A | $20.21 | $5.00 | 26.77% | 196.00% | 0.89 | 130,000 | 348.28% |
| AYA | AYA GOLD & SILVER INC | $17.48 | 8.71% | -10.31% | -11.98% | N/A | N/A | N/A | N/A | N/A | N/A | $21.78 | $15.84 | 19.74% | 10.35% | 4.45 | 329,000 | 12.67% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.65 | -2.83% | -10.35% | -24.52% | -23.82% | -45.75% | -71.76% | -99.81% | -100.00% | -100.00% | $69.97 | $10.06 | 84.78% | 5.86% | 1.31 | 1,049,000 | -7.58% |
| SNGX | SOLIGENIX INC | $0.43 | -5.90% | -10.40% | 53.93% | -64.96% | -73.56% | -77.20% | -96.23% | -99.85% | -99.98% | $6.23 | $0.28 | 93.08% | 53.93% | 0.55 | 708,000 | -48.51% |
| NEOV | NEOVOLTA INC | $1.81 | -6.70% | -10.40% | -38.44% | -53.23% | -52.49% | -37.15% | -41.99% | N/A | N/A | $7.13 | $1.40 | 74.61% | 29.29% | 0.86 | 1,106,000 | 76.11% |
| CAPR | CAPRICOR THERAPEUTICS INC | $25.04 | -1.14% | -10.41% | -21.50% | -25.41% | -7.87% | 90.56% | 438.49% | 462.70% | -26.57% | $40.37 | $4.30 | 37.97% | 482.33% | 1.07 | 1,220,000 | -17.18% |
| DDC | DDC ENTERPRISE LTD | $1.11 | 3.35% | -10.41% | -20.71% | -50.67% | -62.88% | -89.12% | N/A | N/A | N/A | $20.83 | $0.98 | 94.67% | 13.85% | 1.71 | 158,000 | 384.66% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.46 | -4.58% | -10.43% | 79.58% | 52.88% | 29.20% | -25.51% | N/A | N/A | N/A | $2.10 | $0.73 | 30.31% | 99.18% | 0.35 | 117,000 | -0.85% |
| BYND | BEYOND MEAT INC | $0.70 | 3.23% | -10.43% | -12.98% | -10.89% | -40.34% | -79.17% | -94.31% | -99.53% | N/A | $7.69 | $0.50 | 90.85% | 40.80% | 1.96 | 24,972,000 | -40.25% |
| BEAM | BEAM THERAPEUTICS INC | $29.41 | -0.27% | -10.44% | -7.37% | 12.77% | 6.91% | 64.39% | -10.82% | -66.87% | N/A | $36.44 | $15.60 | 19.29% | 88.53% | 2.10 | 1,875,000 | 23.27% |
| ENSG | ENSIGN GROUP INC | $147.13 | -2.98% | -10.44% | -13.15% | -30.08% | -15.52% | -1.56% | 57.48% | 74.47% | 628.01% | $218.00 | $134.80 | 32.51% | 9.15% | 0.57 | 2,148,000 | 98.34% |
| AAON | AAON INC | $128.64 | 6.21% | -10.45% | -9.22% | 40.57% | 53.20% | 69.60% | 102.75% | 198.75% | 623.79% | $150.18 | $62.00 | 14.34% | 107.48% | 1.19 | 934,000 | 0.86% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.88 | 9.94% | -10.48% | -6.47% | -50.00% | -82.51% | -84.60% | N/A | N/A | N/A | $25.00 | $0.90 | 92.48% | 108.89% | -0.68 | 1,276,000 | -98.41% |
| NTNX | NUTANIX INC | $49.21 | -0.91% | -10.48% | 8.97% | 28.69% | 3.82% | -33.56% | 65.69% | 40.84% | N/A | $82.42 | $34.01 | 40.29% | 44.69% | 1.27 | 2,578,000 | -30.57% |
| PBK | POWERBANK CORP | $0.93 | 14.94% | -10.48% | 43.23% | 31.13% | -41.45% | -34.90% | N/A | N/A | N/A | $2.55 | $0.45 | 63.49% | 105.07% | 1.02 | 935,000 | -14.61% |
| EXYN | EXYN TECHNOLOGIES INC | $5.63 | -12.44% | -10.49% | 8.27% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 21.70% | 32.47% | -2.20 | 157,000 | -45.30% |
| HSLV | HIGHLANDER SILVER CORP | $4.51 | 9.47% | -10.52% | -26.55% | -32.08% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.12 | 35.29% | 9.47% | 3.50 | 507,000 | -26.84% |
| MWH | SOLV ENERGY INC | $31.89 | 6.34% | -10.52% | -28.86% | 10.42% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 34.11% | 20.70% | 1.89 | 1,880,000 | 11.31% |
| BABA | ALIBABA GROUP HOLDING LTD | $112.69 | -2.33% | -10.53% | -17.92% | -17.32% | -28.18% | -6.35% | 31.25% | -46.75% | 49.36% | $192.67 | $103.71 | 41.51% | 8.66% | 1.07 | 16,147,000 | 50.32% |
| TGE | GENERATION ESSENTIALS GROUP | $0.84 | -1.06% | -10.53% | -16.73% | -38.16% | -22.84% | -92.35% | N/A | N/A | N/A | $10.33 | $0.78 | 91.86% | 8.10% | 0.67 | 18,600 | -29.81% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.49 | 12.15% | -10.54% | 30.02% | 45.38% | 148.25% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 26.94% | 182.06% | 3.58 | 13,229,000 | 34.03% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $47.96 | 7.68% | -10.56% | -0.89% | 45.07% | 68.40% | 59.65% | 19.90% | 74.59% | N/A | $54.39 | $22.41 | 11.82% | 114.01% | 1.82 | 1,424,000 | -10.89% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.74 | 5.57% | -10.57% | 169.32% | 133.50% | 10.75% | -34.17% | -99.93% | N/A | N/A | $16.68 | $1.62 | 71.58% | 192.05% | 0.67 | 52,500 | -50.47% |
| MXCT | MAXCYTE INC | $1.10 | -4.35% | -10.57% | 34.64% | 36.31% | -31.25% | -52.17% | -77.60% | N/A | N/A | $2.37 | $0.64 | 53.59% | 71.07% | 1.44 | 847,000 | 44.29% |
| FLNC | FLUENCE ENERGY INC | $24.28 | 12.30% | -10.57% | -3.77% | 41.91% | -5.85% | 391.50% | -11.55% | N/A | N/A | $33.51 | $4.68 | 27.54% | 418.80% | 2.29 | 13,850,000 | -23.86% |
| LNZA | LANZATECH GLOBAL INC | $6.25 | -16.11% | -10.59% | -70.24% | -30.63% | -60.99% | -80.22% | -98.51% | N/A | N/A | $71.19 | $5.42 | 91.22% | 15.42% | 1.09 | 199,000 | 42.14% |
| WYFI | WHITEFIBER INC | $24.55 | 7.58% | -10.60% | -9.01% | 43.23% | 31.56% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 39.75% | 133.59% | 4.43 | 842,000 | 39.87% |
| CNSP | CNS PHARMACEUTICALS INC | $4.72 | 2.39% | -10.61% | -30.18% | 59.46% | -38.33% | -57.71% | -99.99% | -100.00% | N/A | $12.36 | $1.90 | 61.81% | 148.42% | 0.52 | 18,500 | -39.94% |
| RMTI | ROCKWELL MEDICAL INC | $0.62 | -6.60% | -10.62% | -25.66% | -31.08% | -34.35% | -37.20% | -84.99% | -94.28% | -99.34% | $2.10 | $0.60 | 70.33% | 3.32% | 1.28 | 487,000 | 14.32% |
| CABO | CABLE ONE INC | $41.57 | -3.48% | -10.62% | -25.82% | -63.67% | -69.36% | -69.09% | -93.93% | -97.70% | -91.52% | $180.74 | $40.89 | 77.00% | 1.66% | 0.76 | 173,000 | -19.16% |
| QNC | QUANTUM EMOTION CORP | $2.94 | 6.14% | -10.64% | -2.65% | -7.84% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 33.78% | 54.74% | 3.08 | 402,000 | -6.94% |
| SPAI | SAFE PRO GROUP INC | $5.37 | 4.47% | -10.65% | 13.77% | 7.62% | 29.40% | 76.64% | N/A | N/A | N/A | $9.16 | $2.39 | 41.38% | 124.69% | 1.52 | 170,000 | -10.05% |
| BILL | BILL HOLDINGS INC | $32.13 | -0.80% | -10.65% | -22.58% | -22.03% | -41.54% | -26.76% | -72.18% | -79.58% | N/A | $57.21 | $31.52 | 43.84% | 1.94% | 2.09 | 3,344,000 | 4.89% |
| SSRM | SSR MINING INC | $26.32 | 7.17% | -10.66% | -24.24% | -13.19% | 17.50% | 112.60% | 84.06% | 48.20% | 131.08% | $36.52 | $11.70 | 27.92% | 124.96% | 0.83 | 2,747,000 | 8.06% |
| AGI | ALAMOS GOLD INC | $34.49 | 4.48% | -10.67% | -21.44% | -30.21% | -10.30% | 27.03% | 174.38% | 291.49% | 349.09% | $55.40 | $23.93 | 37.74% | 44.16% | 0.65 | 5,078,000 | 12.17% |
| GLW | CORNING INC | $176.55 | 4.98% | -10.70% | -14.87% | 33.99% | 83.96% | 249.95% | 437.77% | 309.06% | 772.28% | $211.79 | $49.47 | 16.64% | 256.88% | 1.16 | 9,793,000 | -6.39% |
| BTG | B2GOLD CORP | $4.09 | 5.41% | -10.70% | -24.12% | -22.10% | -12.61% | 13.93% | 7.35% | -17.04% | 87.61% | $6.29 | $3.31 | 34.98% | 23.56% | 0.75 | 31,496,000 | 58.73% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.26 | 4.42% | -10.70% | -14.58% | -13.78% | -20.04% | 61.96% | -88.69% | -81.68% | -81.95% | $11.80 | $4.95 | 30.00% | 66.87% | 1.44 | 634,000 | 38.73% |
| MAKO | MAKO MINING CORP | $7.34 | 7.47% | -10.71% | -11.57% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 18.35% | 31.31% | 2.85 | 319,000 | 0.00% |
| S | SENTINELONE INC | $14.76 | -0.20% | -10.71% | -9.61% | 4.24% | -1.53% | -17.82% | -6.23% | N/A | N/A | $21.40 | $11.81 | 31.03% | 24.95% | 1.82 | 5,398,000 | -12.23% |
| QNTM | QUANTUM BIOPHARMA LTD | $4.00 | 1.78% | -10.71% | -20.95% | 90.48% | -59.35% | -73.98% | -94.69% | -96.83% | N/A | $38.25 | $2.07 | 89.54% | 93.24% | 1.07 | 193,000 | 3.21% |
| CBUS | CIBUS INC | $1.25 | 4.17% | -10.71% | -9.42% | -69.14% | -28.16% | -20.89% | -94.61% | -99.46% | N/A | $4.19 | $1.09 | 70.17% | 14.68% | 1.44 | 229,000 | -17.33% |
| BGL | BLUE GOLD LTD | $0.50 | -0.20% | -10.71% | -51.46% | -69.70% | -84.52% | -87.50% | -95.33% | N/A | N/A | $166.50 | $0.48 | 99.70% | 4.17% | 0.43 | 269,000 | 4.67% |
| OFIX | ORTHOFIX MEDICAL INC | $9.23 | -5.14% | -10.74% | -20.91% | -24.78% | -41.25% | -18.89% | -51.09% | -78.21% | -79.77% | $16.99 | $9.13 | 45.67% | 1.07% | 0.97 | 402,000 | 51.13% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.91 | -0.68% | -10.74% | -21.56% | -25.00% | -83.04% | -97.58% | -99.62% | N/A | N/A | $172.70 | $2.17 | 98.31% | 34.10% | 1.80 | 21,600 | -5.26% |
| AEM | AGNICO EAGLE MINES LTD | $157.76 | 3.46% | -10.74% | -19.85% | -29.20% | -7.42% | 32.67% | 210.06% | 121.32% | 206.75% | $255.24 | $114.60 | 38.19% | 37.66% | 0.56 | 2,972,000 | -13.10% |
| OGC | OCEANAGOLD CORP | $25.25 | 5.12% | -10.75% | -22.88% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $23.68 | 28.25% | 6.63% | 2.92 | 154,000 | 58.76% |
| KDK | KODIAK AI INC | $6.14 | 6.04% | -10.76% | -18.02% | -31.63% | -25.76% | -45.76% | -39.33% | N/A | N/A | $11.48 | $5.43 | 46.52% | 13.08% | 0.31 | 1,205,000 | -50.80% |
| VS | VERSUS SYSTEMS INC | $1.41 | -6.62% | -10.76% | 14.63% | 45.36% | 15.10% | -36.20% | -84.23% | -99.91% | N/A | $2.83 | $0.75 | 50.18% | 88.00% | 0.89 | 41,500 | -43.15% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.80 | 2.43% | -10.79% | -25.05% | -41.46% | -45.44% | 39.97% | -83.12% | N/A | N/A | $3.87 | $0.39 | 79.28% | 107.24% | 1.37 | 550,000 | 0.73% |
| AEMD | AETHLON MEDICAL INC | $1.90 | -5.94% | -10.80% | -13.24% | 15.08% | -44.12% | -90.59% | -99.29% | -99.96% | -100.00% | $27.40 | $1.36 | 93.07% | 39.71% | 0.95 | 331,000 | -63.86% |
| SOBR | SOBR SAFE INC | $1.00 | 2.46% | -10.80% | -35.13% | 23.33% | -46.29% | -71.62% | -99.95% | N/A | N/A | $5.29 | $0.48 | 81.12% | 110.32% | 0.40 | 112,000 | -93.28% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.20 | 4.42% | -10.81% | -15.17% | -29.63% | -42.92% | -54.19% | -50.24% | N/A | N/A | $18.41 | $2.06 | 71.75% | 152.30% | 0.21 | 276,000 | -29.41% |
| AMZE | AMAZE HOLDINGS INC | $0.13 | 0.00% | -10.81% | -5.04% | -58.23% | -66.24% | -98.44% | -98.81% | N/A | N/A | $11.76 | $0.11 | 98.88% | 20.00% | 1.16 | 4,174,000 | 11.90% |
| HSAI | HESAI GROUP | $18.06 | 3.02% | -10.81% | -17.16% | -29.65% | -11.64% | -12.42% | 96.95% | N/A | N/A | $30.85 | $14.69 | 41.46% | 22.94% | 1.76 | 1,298,000 | -0.31% |
| AIRE | REALPHA TECH CORP | $2.06 | 3.52% | -10.82% | -14.88% | -72.61% | -84.09% | -81.08% | N/A | N/A | N/A | $45.00 | $1.87 | 95.42% | 10.10% | 1.65 | 46,300 | -40.34% |
| SII | SPROTT INC | $115.76 | 2.62% | -10.83% | -19.52% | -29.65% | 22.76% | 84.77% | 250.79% | 163.75% | N/A | $169.63 | $61.94 | 31.76% | 86.89% | 0.90 | 201,000 | 36.73% |
| FRVO | FERVO ENERGY CO | $34.64 | 4.75% | -10.86% | -5.20% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $32.39 | 18.78% | 6.94% | 1.72 | 1,623,000 | -4.42% |
| FATE | FATE THERAPEUTICS INC | $1.97 | 5.35% | -10.86% | -9.63% | 60.16% | 77.48% | 27.10% | -63.59% | -97.81% | 10.67% | $2.88 | $0.91 | 31.60% | 116.48% | 1.73 | 1,744,000 | -15.34% |
| UCAR | U POWER LTD | $1.23 | 1.65% | -10.87% | -15.17% | -81.37% | -92.96% | -96.11% | -99.98% | N/A | N/A | $49.80 | $0.38 | 97.53% | 223.68% | 2.39 | 3,483,000 | 688.01% |
| SLI | STANDARD LITHIUM LTD | $3.44 | 4.88% | -10.88% | -16.50% | -22.87% | -28.63% | 100.00% | -20.92% | N/A | N/A | $6.40 | $1.70 | 46.25% | 102.35% | 1.76 | 1,399,000 | 27.30% |
| OVID | OVID THERAPEUTICS INC | $2.21 | -3.07% | -10.89% | -20.79% | 6.76% | 33.94% | 592.79% | -40.11% | -50.78% | N/A | $3.11 | $0.27 | 28.82% | 712.50% | 0.99 | 2,883,000 | 79.96% |
| SWVL | SWVL HOLDINGS CORP | $1.39 | 3.73% | -10.90% | -21.02% | -13.66% | -40.37% | -68.76% | 6.92% | -99.43% | N/A | $4.89 | $1.31 | 71.57% | 5.86% | 1.10 | 26,000 | -28.77% |
| OSS | ONE STOP SYSTEMS INC | $16.84 | 6.85% | -10.90% | 5.78% | 69.93% | 114.80% | 355.14% | 474.74% | 182.08% | N/A | $20.88 | $3.39 | 19.35% | 396.76% | 1.00 | 925,000 | -6.75% |
| HL | HECLA MINING CO | $14.99 | 6.69% | -10.93% | -27.48% | -29.13% | -22.53% | 146.95% | 183.36% | 65.82% | 233.11% | $34.17 | $5.48 | 56.13% | 173.79% | 1.25 | 24,481,000 | 7.98% |
| OCGN | OCUGEN INC | $1.22 | 2.52% | -10.95% | -17.57% | -46.96% | -6.15% | 5.17% | 165.80% | -80.76% | -98.87% | $2.73 | $0.90 | 55.23% | 35.11% | 2.02 | 4,777,000 | -15.87% |
| BFRI | BIOFRONTERA INC | $0.89 | 2.67% | -10.95% | -20.18% | 4.73% | 8.98% | 36.73% | -89.93% | N/A | N/A | $1.19 | $0.56 | 25.55% | 59.64% | 1.02 | 129,000 | 101.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.