Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THC | TENET HEALTHCARE CORP | $180.81 | -3.99% | -8.05% | -9.43% | -4.80% | -14.06% | 45.53% | 162.04% | 223.57% | 471.10% | $247.21 | $121.83 | 26.86% | 48.41% | 1.19 | 2,654,000 | 212.24% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.46 | -0.42% | -8.05% | 24.55% | -8.84% | -5.13% | 6.34% | 29.28% | -78.94% | N/A | $29.58 | $15.77 | 27.45% | 36.08% | 1.07 | 88,000 | 94.26% |
| NIC | NICOLET BANKSHARES INC | $145.51 | 1.02% | -8.06% | -0.64% | 1.33% | 17.09% | 23.70% | 149.42% | 82.76% | 282.92% | $163.11 | $114.12 | 10.79% | 27.51% | 0.79 | 128,000 | -29.28% |
| ETON | ETON PHARMACEUTICALS INC | $23.02 | 0.22% | -8.07% | 0.22% | 52.35% | 24.70% | 45.79% | 557.71% | 176.02% | N/A | $27.29 | $13.09 | 15.63% | 75.93% | 0.80 | 238,000 | 15.53% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.58 | 0.90% | -8.07% | 3.53% | -11.29% | 11.60% | 8.56% | N/A | N/A | N/A | $6.95 | $2.85 | 19.70% | 95.79% | 1.71 | 664,000 | 63.14% |
| BUUU | BUUU GROUP LTD | $14.10 | -3.42% | -8.10% | -3.23% | 74.07% | 74.07% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 32.08% | 284.20% | 1.14 | 700 | -53.33% |
| ARGX | ARGENX SE | $780.25 | -0.98% | -8.10% | 15.17% | -6.35% | -4.54% | 29.93% | 99.49% | 166.27% | N/A | $934.62 | $510.06 | 16.52% | 52.97% | 0.65 | 339,000 | 57.67% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $14.97 | 0.54% | -8.10% | 13.93% | -28.61% | N/A | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 35.05% | 22.10% | 2.02 | 267,000 | -50.46% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $7.71 | -5.63% | -8.10% | -10.04% | -87.76% | -67.88% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.73% | 175.65% | 3.33 | 5,800 | -63.29% |
| SCYX | SCYNEXIS INC | $1.02 | -2.86% | -8.11% | 13.33% | 28.46% | 32.47% | -4.23% | -66.23% | -86.56% | -97.55% | $1.31 | $0.57 | 22.14% | 80.53% | 1.25 | 155,000 | -73.41% |
| STEX | STREAMEX CORP | $1.02 | 13.71% | -8.11% | -37.80% | -70.00% | -79.01% | 21.43% | -92.61% | -97.40% | -97.59% | $14.11 | $0.89 | 92.77% | 15.25% | 1.20 | 1,772,000 | -11.53% |
| ROIV | ROIVANT SCIENCES LTD | $27.41 | -2.59% | -8.11% | 2.01% | 20.59% | 50.44% | 149.18% | 209.02% | 179.41% | N/A | $30.33 | $10.58 | 9.63% | 159.07% | 0.92 | 5,616,000 | -4.70% |
| MAZE | MAZE THERAPEUTICS INC | $25.81 | -0.77% | -8.12% | -47.33% | -42.10% | -15.07% | 235.19% | N/A | N/A | N/A | $53.65 | $7.79 | 51.89% | 231.54% | 0.88 | 504,000 | -13.40% |
| SNN | SMITH & NEPHEW PLC | $31.57 | -1.10% | -8.12% | -1.83% | -6.51% | -13.72% | 16.93% | -1.00% | -22.77% | -6.65% | $38.79 | $26.58 | 18.61% | 18.77% | 0.69 | 1,293,000 | -19.04% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.54 | 1.65% | -8.13% | -4.32% | 37.13% | 55.18% | 118.97% | 46.95% | 73.13% | -62.59% | $6.34 | $2.51 | 12.62% | 120.72% | 0.58 | 3,615,000 | -32.27% |
| SOPH | SOPHIA GENETICS SA | $4.85 | -0.41% | -8.14% | -2.41% | -8.83% | 14.12% | 59.02% | 1.04% | N/A | N/A | $5.70 | $2.59 | 14.91% | 87.26% | 1.09 | 47,000 | -32.86% |
| GYRE | GYRE THERAPEUTICS INC | $7.44 | 0.00% | -8.15% | 7.20% | -5.82% | -8.94% | -18.42% | 109.28% | -90.16% | -97.89% | $11.78 | $6.58 | 36.84% | 13.07% | 1.31 | 32,200 | -28.92% |
| FLUX | FLUX POWER HOLDINGS INC | $1.24 | -1.59% | -8.15% | 7.83% | -14.48% | -79.80% | -24.85% | -61.37% | -89.30% | -75.20% | $7.55 | $0.97 | 83.58% | 27.84% | 1.49 | 69,400 | 129.80% |
| STAK | STAK INC | $0.87 | 4.33% | -8.16% | -14.16% | 140.83% | 16.85% | N/A | N/A | N/A | N/A | $1.72 | $0.29 | 49.59% | 198.97% | -0.22 | 98,000 | 11.36% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $55.65 | -0.52% | -8.17% | -0.94% | 31.84% | 53.81% | 133.53% | 744.46% | 70.97% | 158.00% | $61.59 | $21.98 | 9.64% | 153.18% | 0.80 | 302,000 | 0.00% |
| SINT | SINTX TECHNOLOGIES INC | $2.47 | -1.59% | -8.18% | -3.89% | -28.61% | -34.13% | -9.19% | -99.25% | -99.99% | -100.00% | $6.78 | $2.25 | 63.57% | 9.78% | 1.41 | 18,300 | -13.27% |
| BLSH | BULLISH | $39.95 | -5.62% | -8.18% | 6.90% | 12.03% | -26.32% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 66.14% | 61.15% | 2.71 | 1,151,000 | 7.17% |
| TOI | ONCOLOGY INSTITUTE INC | $3.25 | -0.61% | -8.19% | 3.83% | 2.36% | -31.58% | 0.62% | 519.05% | -67.98% | N/A | $4.88 | $2.02 | 33.40% | 61.29% | 1.12 | 698,000 | -34.52% |
| LION | LIONSGATE STUDIOS CORP | $11.43 | 0.79% | -8.19% | 18.81% | 18.57% | 76.66% | N/A | N/A | N/A | N/A | $12.58 | $5.55 | 9.14% | 106.13% | 0.78 | 2,424,000 | -33.46% |
| MZTI | MARZETTI CO | $127.48 | 1.72% | -8.20% | -9.63% | -23.87% | -23.45% | -33.02% | -37.91% | -30.57% | 16.07% | $193.25 | $124.25 | 34.03% | 2.60% | 0.39 | 304,000 | 0.66% |
| EQX | EQUINOX GOLD CORP | $14.33 | 1.78% | -8.20% | 13.91% | -12.25% | 29.92% | 110.74% | 183.20% | 68.19% | N/A | $18.96 | $5.61 | 24.42% | 155.44% | 0.87 | 11,647,000 | 55.31% |
| NIXX | NIXXY INC | $0.62 | 0.00% | -8.21% | -43.06% | -33.15% | -60.83% | -63.17% | -82.67% | -99.54% | N/A | $2.47 | $0.47 | 75.10% | 29.75% | 0.97 | 293,000 | -40.33% |
| REE | REE AUTOMOTIVE LTD | $0.57 | -3.39% | -8.21% | 5.36% | -16.05% | -53.28% | -80.00% | -93.87% | -99.81% | N/A | $3.61 | $0.51 | 84.19% | 11.76% | 1.36 | 16,000 | 66.67% |
| CCHH | CCH HOLDINGS LTD | $0.51 | 0.59% | -8.21% | -20.56% | 6.86% | -88.42% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 96.66% | 42.78% | 1.14 | 117,000 | 53.95% |
| SLDB | SOLID BIOSCIENCES INC | $7.92 | -3.65% | -8.23% | 18.56% | 22.79% | 40.93% | 115.80% | 64.66% | -89.89% | N/A | $8.87 | $2.41 | 10.67% | 228.63% | 1.30 | 737,000 | 38.79% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.79 | -6.19% | -8.23% | -3.32% | -5.25% | -18.49% | 7.37% | -50.78% | -30.33% | -70.78% | $5.55 | $2.65 | 31.71% | 43.02% | 1.29 | 584,000 | 81.93% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.61 | 1.67% | -8.23% | 5.20% | -1.57% | 5.20% | 26.33% | N/A | N/A | N/A | $19.48 | $12.52 | 9.58% | 40.65% | 0.75 | 148,000 | -21.69% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.34 | 0.91% | -8.24% | -20.29% | -33.47% | -61.23% | -64.66% | -57.45% | -72.96% | -44.88% | $13.99 | $2.61 | 76.13% | 27.97% | 1.72 | 618,000 | -37.39% |
| WRBY | WARBY PARKER INC | $22.81 | 1.56% | -8.25% | -1.08% | -16.69% | 7.29% | 44.00% | 107.55% | N/A | N/A | $30.90 | $14.96 | 26.18% | 52.47% | 1.92 | 1,732,000 | -17.91% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.00 | -3.10% | -8.26% | 41.64% | -28.67% | -43.83% | -14.84% | -48.47% | -88.56% | -88.51% | $11.20 | $3.24 | 55.36% | 54.32% | 1.11 | 5,700 | -61.22% |
| FATN | FATPIPE INC | $2.00 | 0.00% | -8.26% | 6.38% | 0.50% | -55.46% | -82.38% | N/A | N/A | N/A | $12.38 | $1.31 | 83.85% | 52.67% | 0.17 | 47,600 | -15.00% |
| CSGP | COSTAR GROUP INC | $36.44 | -2.51% | -8.26% | -12.11% | -44.63% | -53.22% | -56.21% | -48.14% | -60.95% | 98.82% | $97.43 | $34.75 | 62.60% | 4.86% | 1.04 | 4,343,000 | -33.56% |
| GCTK | GLUCOTRACK INC | $0.73 | 0.55% | -8.26% | -31.50% | -78.25% | -88.89% | -92.45% | -99.98% | -99.81% | -99.99% | $15.90 | $0.62 | 95.39% | 18.42% | 4.42 | 125,000 | -6.02% |
| HYFT | MINDWALK HOLDINGS CORP | $1.22 | 1.67% | -8.27% | 1.67% | -43.52% | -25.61% | 162.93% | -59.87% | -87.10% | N/A | $3.25 | $0.43 | 62.42% | 184.38% | 0.99 | 166,000 | 44.35% |
| SUPV | GRUPO SUPERVIELLE SA | $8.98 | 0.22% | -8.27% | 2.28% | -22.65% | 33.43% | -43.09% | 285.41% | 407.34% | N/A | $16.90 | $4.54 | 46.85% | 97.80% | 1.33 | 665,000 | -26.19% |
| CG | CARLYLE GROUP INC | $48.32 | -1.45% | -8.28% | 2.24% | -21.06% | -17.37% | 24.57% | 60.27% | 16.21% | 178.98% | $69.85 | $37.34 | 30.82% | 29.41% | 1.69 | 2,496,000 | -28.30% |
| EWTX | EDGEWISE THERAPEUTICS INC | $31.58 | 1.12% | -8.28% | 3.07% | 12.71% | 108.04% | 105.06% | 338.61% | 17.62% | N/A | $35.00 | $12.15 | 9.77% | 159.92% | 1.38 | 1,032,000 | 19.44% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.41 | -0.08% | -8.28% | 0.65% | -4.10% | 12.31% | 174.56% | N/A | N/A | N/A | $16.33 | $3.35 | 24.00% | 270.45% | 0.73 | 138,000 | 59.54% |
| SARO | STANDARDAERO INC | $24.54 | 0.82% | -8.30% | -6.01% | -25.00% | -15.20% | -6.55% | N/A | N/A | N/A | $34.48 | $23.84 | 28.83% | 2.94% | 1.15 | 3,557,000 | -32.20% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $45.10 | -1.51% | -8.31% | -7.51% | -6.06% | 7.89% | 41.47% | 89.81% | 62.58% | N/A | $53.00 | $32.47 | 14.91% | 38.90% | 0.54 | 260,000 | -31.40% |
| FUBO | FUBOTV INC | $12.01 | -2.12% | -8.32% | -0.08% | -55.91% | -72.35% | -66.53% | -12.21% | -95.41% | N/A | $56.64 | $8.31 | 78.80% | 44.52% | 2.26 | 1,240,000 | 2.06% |
| BVN | BUENAVENTURA MINING CO INC | $32.76 | 2.50% | -8.34% | 1.90% | -16.30% | 45.79% | 118.55% | 334.48% | 224.36% | 288.15% | $44.67 | $13.46 | 26.66% | 143.39% | 0.56 | 1,463,000 | -22.55% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.66 | -1.53% | -8.35% | 52.13% | 27.76% | 59.14% | 95.94% | N/A | N/A | N/A | $12.20 | $4.45 | 20.82% | 117.08% | 0.38 | 8,400 | -67.94% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.94 | 0.11% | -8.35% | 20.72% | 15.97% | 1.61% | -44.14% | -58.23% | -82.19% | -71.39% | $1.55 | $0.46 | 39.10% | 105.22% | 0.90 | 84,000 | -46.50% |
| FC | FRANKLIN COVEY CO | $21.61 | -1.14% | -8.35% | 51.86% | 4.40% | 15.69% | 4.19% | -41.55% | -30.04% | 40.32% | $24.70 | $11.16 | 12.51% | 93.64% | 1.00 | 46,300 | -17.32% |
| CRML | CRITICAL METALS CORP | $11.51 | 8.18% | -8.36% | 44.06% | -37.10% | -23.42% | 585.12% | 9.72% | N/A | N/A | $32.15 | $1.29 | 64.20% | 791.56% | 0.75 | 13,688,000 | 11.09% |
| USAU | US GOLD CORP | $16.20 | -1.04% | -8.37% | 13.37% | -24.58% | -3.05% | 62.98% | 264.04% | 47.41% | -75.89% | $23.75 | $9.56 | 31.79% | 69.46% | 0.86 | 134,000 | -4.96% |
| LVS | LAS VEGAS SANDS CORP | $52.81 | 1.66% | -8.38% | -3.81% | -13.26% | -8.32% | 44.25% | -17.42% | -10.94% | 15.26% | $70.45 | $35.43 | 25.04% | 49.05% | 1.10 | 6,144,000 | -33.33% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.64 | -2.38% | -8.38% | 0.00% | -4.65% | 57.69% | 311.03% | 375.36% | 55.45% | 7.89% | $2.71 | $0.41 | 39.48% | 300.00% | 0.41 | 844,000 | 15.78% |
| ALK | ALASKA AIR GROUP INC | $41.59 | 1.04% | -8.39% | 8.08% | -16.50% | -4.98% | 0.19% | -5.58% | -40.14% | -44.14% | $65.88 | $33.05 | 36.87% | 25.86% | 1.37 | 3,613,000 | -31.25% |
| XCUR | EXICURE INC | $3.47 | -4.67% | -8.39% | -22.37% | -31.29% | -30.60% | -68.84% | -26.55% | -98.77% | N/A | $11.86 | $3.10 | 70.74% | 11.90% | 0.74 | 19,800 | -76.71% |
| VOYG | VOYAGER TECHNOLOGIES INC | $28.68 | -4.78% | -8.40% | 14.35% | -13.77% | -14.00% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 61.22% | 64.73% | 2.87 | 817,000 | -35.57% |
| DXC | DXC TECHNOLOGY CO | $11.88 | -0.25% | -8.40% | 2.24% | -19.46% | -12.26% | -22.66% | -50.83% | -62.46% | N/A | $17.26 | $11.23 | 31.17% | 5.79% | 1.27 | 2,645,000 | -35.77% |
| MDA | MDA SPACE LTD | $32.25 | -1.86% | -8.41% | 10.33% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 13.89% | 38.83% | 2.42 | 395,000 | -2.47% |
| LAUR | LAUREATE EDUCATION INC | $30.99 | -0.83% | -8.42% | -10.87% | -10.12% | 3.85% | 58.03% | 158.25% | 149.52% | N/A | $37.91 | $19.54 | 18.25% | 58.60% | 0.63 | 952,000 | -7.12% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.63 | -4.68% | -8.43% | 14.79% | -66.32% | -72.28% | -86.09% | N/A | N/A | N/A | $14.68 | $1.29 | 88.90% | 26.36% | 0.14 | 55,000 | -54.55% |
| ENOV | ENOVIS CORP | $24.10 | 5.66% | -8.43% | 9.00% | 6.07% | -26.68% | -31.38% | -58.61% | -82.15% | -74.90% | $37.85 | $21.00 | 36.33% | 14.76% | 1.29 | 835,000 | -45.78% |
| NCNA | NUCANA PLC | $2.06 | -4.19% | -8.44% | 29.56% | -33.55% | -51.64% | -98.42% | -99.96% | -99.99% | N/A | $250.00 | $1.33 | 99.18% | 54.42% | 1.12 | 20,600 | 77.59% |
| GFI | GOLD FIELDS LTD | $45.74 | 4.05% | -8.45% | 12.49% | -16.35% | 13.50% | 104.01% | 196.82% | 356.49% | 1,026.60% | $61.64 | $19.35 | 25.79% | 136.38% | 0.54 | 2,188,000 | -33.64% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.28 | -0.65% | -8.46% | 7.28% | 3.16% | -28.90% | -49.24% | -55.81% | -62.94% | -68.70% | $38.47 | $12.51 | 52.48% | 46.12% | 1.09 | 1,144,000 | 12.16% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $231.98 | 0.39% | -8.48% | -3.58% | -21.72% | -24.55% | 1.16% | 84.99% | 63.86% | 55.89% | $324.90 | $220.72 | 28.60% | 5.10% | 0.65 | 9,808,000 | -53.23% |
| MTEX | MANNATECH INC | $4.76 | 1.28% | -8.48% | -31.90% | -38.02% | -47.40% | -55.72% | -65.88% | -76.13% | -76.81% | $12.45 | $4.67 | 61.78% | 2.04% | 0.22 | 12,000 | 400.00% |
| AGI | ALAMOS GOLD INC | $45.16 | 2.68% | -8.49% | 10.50% | 5.91% | 43.14% | 59.80% | 249.54% | 425.12% | 642.76% | $55.40 | $23.75 | 18.48% | 90.15% | 0.62 | 3,012,000 | 0.67% |
| WPM | WHEATON PRECIOUS METALS CORP | $139.44 | -1.49% | -8.49% | 15.63% | -5.69% | 42.07% | 69.70% | 182.50% | 229.57% | 660.72% | $165.76 | $75.42 | 15.88% | 84.88% | 0.61 | 1,663,000 | -15.20% |
| RVSN | RAIL VISION LTD | $7.65 | -6.65% | -8.49% | -7.83% | -21.56% | -52.18% | -41.50% | -96.88% | N/A | N/A | $29.57 | $3.66 | 74.13% | 109.02% | 0.99 | 19,200 | 27.15% |
| TECH | BIO-TECHNE CORP | $54.19 | 3.81% | -8.51% | 3.36% | -19.87% | -17.78% | 6.72% | -35.56% | -50.80% | 132.84% | $72.16 | $46.05 | 24.90% | 17.68% | 1.16 | 1,984,000 | -39.27% |
| ODYS | ODYSIGHTAI INC | $4.94 | 3.35% | -8.52% | -28.20% | 6.47% | 41.14% | -7.66% | N/A | N/A | N/A | $7.60 | $2.60 | 35.00% | 90.00% | 0.26 | 2,900 | -86.57% |
| KNRX | KNOREX LTD | $1.18 | -1.91% | -8.53% | -15.11% | -20.81% | -43.00% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 70.50% | 56.29% | 0.39 | 7,800 | -18.75% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.19 | -0.83% | -8.53% | -13.14% | -54.58% | -99.88% | -99.92% | N/A | N/A | N/A | $5.21k | $1.16 | 99.98% | 2.59% | 0.35 | 45,600 | 49.02% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | -0.75% | -8.55% | -10.00% | -29.66% | -6.60% | 59.04% | -3.41% | 12.50% | 1,031.43% | $6.61 | $2.35 | 40.07% | 68.51% | 0.96 | 151,000 | 42.45% |
| MKDW | MKDWELL TECH INC | $7.17 | 0.99% | -8.55% | 133.55% | 118.60% | 11.16% | -14.95% | -97.65% | N/A | N/A | $17.13 | $1.71 | 58.14% | 319.30% | -0.33 | 17,400 | 114.81% |
| BOXL | BOXLIGHT CORP | $1.07 | -0.93% | -8.55% | 3.88% | -28.67% | -89.38% | -87.95% | -98.73% | -99.83% | N/A | $60.90 | $0.95 | 98.24% | 12.63% | 1.20 | 65,000 | -41.44% |
| HWH | HWH INTERNATIONAL INC | $1.07 | 0.94% | -8.55% | -20.74% | -34.76% | -50.46% | -4.46% | -97.92% | N/A | N/A | $7.77 | $0.88 | 86.23% | 21.59% | -0.08 | 4,000 | -86.25% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.59 | 0.26% | -8.55% | 15.70% | 1.47% | 2.15% | 1.61% | 181.11% | N/A | N/A | $12.36 | $5.00 | 38.59% | 51.89% | 1.18 | 266,000 | -6.01% |
| PONY | PONY AI INC | $10.69 | 3.19% | -8.55% | -4.47% | -30.99% | -42.09% | 41.22% | N/A | N/A | N/A | $24.92 | $7.11 | 57.10% | 50.35% | 2.33 | 3,033,000 | 0.53% |
| TVRD | TVARDI THERAPEUTICS INC | $3.10 | 2.99% | -8.55% | -7.74% | -28.57% | -37.63% | -82.58% | -97.85% | -99.68% | -98.74% | $43.65 | $2.75 | 92.90% | 12.73% | 0.94 | 22,200 | -39.51% |
| TTEC | TTEC HOLDINGS INC | $3.10 | 2.31% | -8.55% | 24.00% | -13.65% | -13.41% | -29.06% | -91.04% | -97.06% | -88.79% | $5.60 | $1.98 | 44.64% | 56.57% | 1.30 | 265,000 | -40.32% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.52 | -7.37% | -8.57% | -9.04% | -14.77% | 16.17% | 134.67% | -52.25% | -96.46% | N/A | $6.60 | $1.53 | 46.67% | 130.07% | 0.70 | 556,000 | 19.06% |
| CLVT | CLARIVATE PLC | $2.45 | -2.00% | -8.58% | -0.81% | -15.22% | -32.88% | -30.00% | -72.60% | -90.69% | N/A | $4.77 | $1.66 | 48.64% | 47.59% | 1.34 | 3,074,000 | -31.06% |
| MMED | MINIMED GROUP INC | $13.20 | -3.15% | -8.59% | -19.07% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $12.80 | 35.55% | 3.13% | 1.94 | 670,000 | -24.97% |
| GENI | GENIUS SPORTS LTD | $4.47 | 2.76% | -8.59% | -1.54% | -53.19% | -62.84% | -57.67% | 6.94% | -79.27% | N/A | $13.73 | $3.83 | 67.44% | 16.86% | 1.63 | 3,015,000 | -13.96% |
| NYXH | NYXOAH SA | $2.98 | -2.61% | -8.59% | -6.58% | -37.79% | -46.88% | -49.66% | -65.79% | N/A | N/A | $8.64 | $2.76 | 65.51% | 7.97% | 0.47 | 44,000 | 120.00% |
| OPAL | OPAL FUELS INC | $2.34 | -4.88% | -8.59% | 5.88% | -2.50% | -13.33% | 57.05% | -69.05% | -76.90% | N/A | $4.08 | $1.65 | 42.65% | 41.82% | 0.64 | 114,000 | 6.54% |
| NMR | NOMURA HOLDINGS INC | $7.87 | -4.84% | -8.59% | 0.13% | -12.94% | 13.73% | 38.07% | 106.02% | 47.10% | 61.93% | $9.58 | $5.45 | 17.85% | 44.40% | 0.86 | 2,021,000 | -13.93% |
| TARS | TARSUS PHARMACEUTICALS INC | $61.45 | 0.79% | -8.61% | -2.69% | -9.55% | -6.98% | 22.97% | 320.31% | 95.39% | N/A | $85.25 | $38.51 | 27.92% | 59.57% | 0.88 | 723,000 | -9.85% |
| VHUB | VENHUB GLOBAL INC | $0.71 | 3.20% | -8.62% | -12.88% | -88.94% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.24% | 32.96% | 1.35 | 80,000 | -47.02% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.87 | 3.40% | -8.63% | 9.68% | -30.92% | -29.73% | -51.25% | 10.93% | N/A | N/A | $11.32 | $4.24 | 56.98% | 14.86% | 1.54 | 1,009,000 | -19.86% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.67 | -0.37% | -8.64% | -5.80% | -17.87% | -7.94% | 22.16% | 49.65% | 25.64% | 76.02% | $74.24 | $45.72 | 23.67% | 23.95% | 0.93 | 1,519,000 | 22.70% |
| UAL | UNITED AIRLINES HOLDINGS INC | $93.00 | 1.92% | -8.64% | -0.60% | -13.70% | -6.35% | 34.69% | 111.70% | 72.93% | 88.37% | $119.21 | $65.66 | 21.99% | 41.64% | 1.62 | 6,352,000 | -26.27% |
| ERNA | ERNEXA THERAPEUTICS INC | $0.19 | -0.52% | -8.65% | -10.38% | -83.76% | -84.68% | -93.82% | -99.61% | -100.00% | -99.99% | $4.02 | $0.18 | 95.27% | 3.26% | 1.17 | 160,000 | 86.05% |
| TPST | TEMPEST THERAPEUTICS INC | $1.79 | -0.56% | -8.67% | 2.29% | -38.28% | -83.24% | -77.76% | -93.51% | -99.12% | -99.99% | $12.23 | $1.50 | 85.36% | 19.33% | 2.67 | 100,000 | -32.89% |
| TOP | TOP FINANCIAL GROUP LTD | $0.80 | -1.60% | -8.68% | 28.62% | -20.00% | -35.48% | -34.43% | -88.64% | N/A | N/A | $3.33 | $0.61 | 75.98% | 30.72% | 1.33 | 25,000 | 1.21% |
| STOK | STOKE THERAPEUTICS INC | $34.03 | -2.58% | -8.69% | 5.75% | 16.34% | 5.42% | 244.43% | 320.12% | 4.71% | N/A | $40.22 | $8.30 | 15.39% | 310.00% | 1.37 | 398,000 | 12.75% |
| TMQ | TRILOGY METALS INC | $4.09 | -2.39% | -8.71% | 21.73% | -37.27% | -31.72% | 144.91% | 581.67% | 79.39% | 777.68% | $11.29 | $1.13 | 63.77% | 263.56% | 1.00 | 1,531,000 | -58.09% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.40 | -1.12% | -8.71% | 3.77% | -17.60% | 34.97% | 474.41% | 169.94% | -53.64% | -67.88% | $8.21 | $0.63 | 46.41% | 604.00% | 1.37 | 2,423,000 | 42.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.