Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO | RGC RESOURCES INC | $21.64 | -1.19% | -4.75% | -3.13% | -4.21% | 3.79% | 5.92% | 2.51% | -8.42% | 59.35% | $24.20 | $19.06 | 10.58% | 13.54% | 0.42 | 8,500 | 11.84% |
| CMND | CLEARMIND MEDICINE INC | $1.00 | -1.96% | -4.76% | -0.99% | -9.09% | -2.91% | -19.35% | N/A | N/A | N/A | $2.18 | $0.80 | 54.13% | 25.00% | 0.28 | 67,000 | -18.29% |
| COOK | TRAEGER INC | $1.20 | -0.83% | -4.76% | -4.00% | -35.48% | -21.05% | -65.12% | -57.75% | N/A | N/A | $3.59 | $1.19 | 66.57% | 0.84% | 1.62 | 213,000 | 1.43% |
| NMR | NOMURA HOLDINGS INC | $7.19 | 1.27% | -4.77% | 1.70% | 10.45% | 27.71% | 35.15% | 115.27% | 54.62% | 17.87% | $7.59 | $4.86 | 5.27% | 47.94% | 0.80 | 601,000 | 66.02% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.37 | 0.05% | -4.77% | -2.07% | -1.78% | -17.70% | -3.73% | 6.09% | 30.74% | -19.58% | $25.73 | $19.50 | 20.83% | 4.46% | 0.43 | 26,000 | -63.89% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.23 | -2.13% | -4.77% | -11.04% | -20.74% | -18.87% | -19.66% | -7.23% | 17.75% | 109.09% | $157.86 | $103.72 | 33.97% | 0.49% | 0.89 | 529,000 | 31.92% |
| MFIN | MEDALLION FINANCIAL CORP | $9.98 | 1.11% | -4.77% | -4.31% | 1.94% | 20.68% | 25.53% | 40.17% | 285.33% | 26.97% | $10.98 | $7.71 | 9.11% | 29.44% | 0.75 | 24,000 | -17.24% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.08 | 2.29% | -4.77% | 18.77% | -0.49% | -3.47% | 20.80% | 17.67% | 78.60% | N/A | $64.12 | $42.07 | 17.22% | 26.17% | 1.41 | 1,104,000 | 1.56% |
| FOSL | FOSSIL GROUP INC | $2.59 | 0.39% | -4.78% | -20.31% | 58.90% | 142.06% | 103.94% | -25.14% | -60.37% | -95.33% | $3.58 | $0.86 | 27.65% | 202.22% | 1.52 | 197,000 | -5.29% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.46 | -0.39% | -4.78% | 2.76% | 6.94% | 37.19% | 34.59% | 112.99% | 203.91% | 186.72% | $35.48 | $22.69 | 5.68% | 47.47% | 0.42 | 56,000 | -35.63% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.35 | 5.58% | -4.78% | 7.28% | 192.53% | 85.15% | -35.62% | N/A | N/A | N/A | $20.24 | $3.35 | 43.92% | 238.81% | 0.71 | 89,000 | 3.49% |
| KSPI | JOINT STOCK CO KASPIKZ | $79.98 | 1.14% | -4.79% | -11.30% | -5.51% | -11.56% | -24.60% | N/A | N/A | N/A | $116.84 | $75.90 | 31.55% | 5.38% | 0.92 | 632,000 | -11.48% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.79 | -1.10% | -4.79% | -2.19% | -17.13% | -23.80% | -2.03% | -8.67% | 57.02% | -32.20% | $4.24 | $1.70 | 57.78% | 5.29% | 0.46 | 12,100 | -71.39% |
| WRLD | WORLD ACCEPTANCE CORP | $175.59 | 2.23% | -4.79% | 1.57% | 0.47% | 47.44% | 58.47% | 80.89% | 60.55% | 514.38% | $185.48 | $104.99 | 5.33% | 67.24% | 1.39 | 27,000 | -24.58% |
| USNA | USANA HEALTH SCIENCES INC | $27.16 | -1.02% | -4.80% | -14.27% | -17.12% | 6.64% | -23.34% | -52.07% | -63.68% | -60.91% | $41.84 | $23.10 | 35.08% | 17.58% | 0.66 | 107,000 | 0.94% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.20 | 1.21% | -4.80% | -2.38% | 15.19% | 32.16% | 6.00% | 178.15% | 68.47% | 37.39% | $65.87 | $29.38 | 31.38% | 53.85% | 0.89 | 18,800 | -32.13% |
| BROS | DUTCH BROS INC | $50.55 | -3.40% | -4.80% | -29.51% | -24.80% | -11.16% | 59.87% | 58.46% | N/A | N/A | $86.88 | $30.49 | 41.82% | 65.79% | 1.63 | 4,515,000 | 34.78% |
| MANH | MANHATTAN ASSOCIATES INC | $201.40 | 0.02% | -4.80% | -2.85% | 0.74% | 24.51% | -27.37% | 48.54% | 107.95% | 212.10% | $312.60 | $140.81 | 35.57% | 43.03% | 1.33 | 302,000 | 0.00% |
| TFIN | TRIUMPH FINANCIAL INC | $48.91 | 1.03% | -4.81% | -21.35% | -23.24% | -5.03% | -33.73% | -12.88% | 37.77% | 188.72% | $110.58 | $42.90 | 55.77% | 14.01% | 1.37 | 219,000 | -4.37% |
| XWEL | XWELL INC | $0.99 | -1.00% | -4.81% | -11.45% | 3.13% | 4.76% | -41.76% | -93.49% | -97.81% | -99.97% | $2.00 | $0.70 | 50.50% | 41.43% | 0.57 | 23,000 | -30.30% |
| GOSS | GOSSAMER BIO INC | $2.57 | 3.63% | -4.81% | -0.39% | 107.26% | 173.11% | 154.46% | -77.96% | -78.71% | N/A | $3.60 | $0.66 | 28.61% | 288.22% | 1.35 | 2,798,000 | -33.25% |
| CBAN | COLONY BANKCORP INC | $16.80 | 0.84% | -4.82% | -1.29% | -3.67% | 11.48% | 13.28% | 25.94% | 56.57% | 88.76% | $18.49 | $13.99 | 9.14% | 20.09% | 0.60 | 36,400 | -14.15% |
| GPRK | GEOPARK LTD | $6.52 | 1.72% | -4.82% | 4.49% | -8.30% | -11.41% | -22.47% | -48.01% | -16.94% | 105.68% | $11.72 | $5.66 | 44.37% | 15.19% | 0.84 | 902,000 | -20.60% |
| DNTH | DIANTHUS THERAPEUTICS INC | $34.94 | -5.39% | -4.82% | 44.02% | 85.36% | 105.89% | 27.24% | 58.24% | -69.16% | N/A | $40.16 | $13.37 | 13.00% | 161.43% | 0.96 | 673,000 | 25.56% |
| MLYS | MINERALYS THERAPEUTICS INC | $38.06 | -5.93% | -4.83% | 30.12% | 161.76% | 181.30% | 194.81% | N/A | N/A | N/A | $41.09 | $8.24 | 7.37% | 361.84% | 0.90 | 959,000 | 33.01% |
| SMRT | SMARTRENT INC | $1.38 | 1.47% | -4.83% | -4.17% | 24.32% | 28.97% | -13.75% | -39.74% | N/A | N/A | $1.99 | $0.67 | 30.65% | 105.66% | 1.53 | 981,000 | 77.40% |
| GL | GLOBE LIFE INC | $137.58 | -1.33% | -4.83% | -2.13% | 13.51% | 7.90% | 31.22% | 34.76% | 67.43% | 140.19% | $147.83 | $100.27 | 6.93% | 37.21% | 0.72 | 608,000 | 18.75% |
| GALT | GALECTIN THERAPEUTICS INC | $4.33 | 1.88% | -4.84% | -3.56% | 98.62% | 238.28% | 59.19% | 160.84% | 60.37% | 84.26% | $6.55 | $0.73 | 33.89% | 496.42% | 0.73 | 213,000 | -6.17% |
| DUO | FANGDD NETWORK GROUP LTD | $3.14 | -5.99% | -4.85% | 41.44% | 35.46% | -34.01% | -94.79% | -98.65% | -99.99% | N/A | $37.44 | $1.24 | 91.61% | 153.23% | 1.21 | 739,000 | 28.97% |
| TCX | TUCOWS INC | $18.11 | 0.67% | -4.88% | 2.26% | -11.74% | 11.31% | -8.63% | -52.84% | -75.09% | -27.01% | $23.38 | $13.27 | 22.54% | 36.47% | 1.06 | 8,600 | -44.87% |
| OPRA | OPERA LTD | $17.90 | -2.19% | -4.89% | 0.85% | -10.41% | 18.62% | 22.35% | 313.39% | 92.47% | N/A | $22.50 | $12.83 | 20.44% | 39.52% | 1.28 | 980,000 | -39.91% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.66 | 2.19% | -4.90% | 7.87% | 11.48% | 12.56% | -0.64% | 18.58% | 55.33% | -12.41% | $5.37 | $3.50 | 13.22% | 33.14% | 0.55 | 11,500 | -86.47% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.24 | -7.42% | -4.90% | -13.53% | -28.51% | -46.91% | 54.12% | 208.24% | -21.56% | N/A | $11.64 | $2.63 | 54.96% | 99.62% | 1.29 | 5,489,000 | 176.52% |
| PINS | PINTEREST INC | $31.95 | 0.16% | -4.91% | -13.93% | -10.45% | 16.14% | -2.50% | 34.81% | -27.50% | N/A | $40.90 | $23.68 | 21.88% | 34.92% | 1.61 | 10,410,000 | -5.03% |
| PCTY | PAYLOCITY HOLDING CORP | $155.65 | 0.42% | -4.91% | -10.55% | -15.69% | -14.83% | -6.71% | -36.13% | -9.53% | 404.70% | $223.80 | $151.71 | 30.45% | 2.60% | 1.35 | 803,000 | 26.66% |
| SURG | SURGEPAYS INC | $2.71 | 3.44% | -4.91% | -3.21% | -16.36% | 15.32% | 59.41% | -42.09% | -35.48% | N/A | $3.47 | $1.05 | 21.90% | 158.34% | 0.90 | 153,000 | 33.04% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.03 | -1.93% | -4.92% | -30.36% | 41.96% | 31.82% | 9.73% | -65.94% | N/A | N/A | $3.10 | $1.25 | 34.52% | 62.40% | 1.29 | 82,500 | 129.17% |
| BRBR | BELLRING BRANDS INC | $34.99 | -2.43% | -4.92% | -16.43% | -39.23% | -52.58% | -43.18% | 64.81% | 67.18% | N/A | $80.67 | $34.02 | 56.63% | 2.85% | 0.84 | 2,664,000 | 36.48% |
| BDC | BELDEN INC | $118.00 | 0.45% | -4.92% | -7.03% | -3.10% | 26.88% | 1.97% | 87.57% | 265.78% | 139.45% | $133.77 | $83.18 | 11.79% | 41.86% | 1.27 | 227,000 | 19.47% |
| OVBC | OHIO VALLEY BANC CORP | $36.12 | 0.10% | -4.94% | -1.08% | 6.16% | 24.11% | 48.74% | 30.14% | 63.42% | 50.48% | $40.99 | $21.86 | 11.88% | 65.21% | 0.24 | 5,500 | 66.67% |
| HSAI | HESAI GROUP | $27.35 | -0.98% | -4.94% | 5.84% | 24.72% | 62.51% | 423.95% | N/A | N/A | N/A | $30.85 | $4.02 | 11.35% | 580.35% | 1.51 | 1,767,000 | -11.61% |
| CRCT | CRICUT INC | $5.97 | -5.54% | -4.94% | 2.23% | -17.20% | 23.73% | -3.24% | -34.03% | N/A | N/A | $7.33 | $3.94 | 18.55% | 51.52% | 0.93 | 541,000 | -26.59% |
| NC | NACCO INDUSTRIES INC | $41.67 | 0.77% | -4.95% | 10.35% | -1.77% | 29.09% | 50.76% | -14.44% | 124.64% | -11.55% | $45.50 | $26.15 | 8.42% | 59.35% | 0.86 | 6,400 | -35.35% |
| YSXT | YSX TECH CO LTD | $2.49 | -4.60% | -4.96% | 2.89% | -54.14% | -5.32% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 75.00% | 48.21% | 0.05 | 53,000 | 99.25% |
| KOP | KOPPERS HOLDINGS INC | $27.00 | 0.22% | -4.96% | -3.85% | -19.86% | 3.85% | -23.34% | 25.35% | 20.64% | 25.58% | $39.83 | $22.99 | 32.21% | 17.44% | 1.08 | 158,000 | 14.49% |
| BMA | MACRO BANK INC | $43.08 | 2.84% | -4.98% | -23.79% | -38.46% | -42.26% | -35.92% | 179.38% | 206.62% | 11.52% | $118.42 | $38.30 | 63.62% | 12.48% | 1.10 | 492,000 | -49.02% |
| AKO.B | ANDINA BOTTLING CO INC | $22.63 | -0.26% | -5.00% | -5.94% | -9.44% | -3.54% | 17.80% | 110.51% | 83.83% | 9.11% | $28.00 | $16.60 | 19.18% | 36.33% | 0.35 | 4,300 | -79.52% |
| WRBY | WARBY PARKER INC | $26.22 | -0.83% | -5.00% | 3.80% | 17.90% | 62.66% | 69.05% | 84.00% | N/A | N/A | $29.73 | $13.63 | 11.81% | 92.37% | 1.90 | 1,788,000 | 13.02% |
| SEB | SEABOARD CORP | $3,560.00 | -1.59% | -5.00% | -11.32% | 18.15% | 31.11% | 16.10% | 2.17% | 19.87% | 15.77% | $4.04k | $2.37k | 11.85% | 50.53% | 0.21 | 3,300 | 32.00% |
| SPOT | SPOTIFY TECHNOLOGY SA | $680.50 | -3.79% | -5.03% | -2.41% | -6.14% | 21.86% | 82.64% | 664.61% | 170.72% | N/A | $785.00 | $362.31 | 13.31% | 87.82% | 1.44 | 1,729,000 | 28.36% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.47 | 0.67% | -5.05% | 3.67% | 14.82% | 52.47% | 51.99% | 45.97% | 189.22% | 138.19% | $46.85 | $26.39 | 7.20% | 64.72% | 0.70 | 18,000 | -18.18% |
| TRIN | TRINITY CAPITAL INC | $15.24 | -2.06% | -5.05% | -5.81% | 6.65% | -1.30% | 10.04% | 22.31% | N/A | N/A | $16.82 | $12.50 | 9.39% | 21.92% | 0.62 | 694,000 | -14.85% |
| LUXE | LUXEXPERIENCE BV | $7.90 | 0.25% | -5.05% | -13.76% | 1.02% | 14.49% | 97.50% | -32.48% | N/A | N/A | $12.50 | $4.67 | 36.80% | 69.16% | 1.24 | 286,000 | -13.33% |
| RJF | RAYMOND JAMES FINANCIAL INC | $166.82 | 0.22% | -5.05% | 0.16% | 4.26% | 28.05% | 33.78% | 64.48% | 228.56% | 392.78% | $177.66 | $117.57 | 6.10% | 41.90% | 1.06 | 857,000 | 1.54% |
| TCBX | THIRD COAST BANCSHARES INC | $37.42 | 1.68% | -5.05% | -5.03% | 5.38% | 23.91% | 48.67% | 115.55% | N/A | N/A | $41.25 | $25.00 | 9.28% | 49.68% | 0.81 | 64,000 | 49.88% |
| ARDX | ARDELYX INC | $5.26 | 0.19% | -5.05% | -19.20% | 23.19% | 10.97% | -21.02% | 292.54% | -5.99% | -71.46% | $6.84 | $3.21 | 23.10% | 63.86% | 1.16 | 3,253,000 | 40.76% |
| OESX | ORION ENERGY SYSTEMS INC | $8.26 | 0.36% | -5.06% | 11.70% | 35.39% | 12.30% | -2.25% | -48.05% | -89.37% | -59.51% | $10.35 | $5.50 | 20.19% | 50.18% | 0.67 | 3,200 | -51.52% |
| ABVC | ABVC BIOPHARMA INC | $3.00 | -0.66% | -5.06% | 10.70% | -3.54% | 228.23% | 370.96% | -66.49% | N/A | N/A | $5.48 | $0.40 | 45.26% | 650.00% | 0.58 | 33,000 | -8.33% |
| OII | OCEANEERING INTERNATIONAL INC | $24.36 | 0.83% | -5.07% | 2.83% | 14.42% | 24.10% | -6.95% | 170.97% | 549.60% | -45.23% | $30.98 | $15.46 | 21.36% | 57.57% | 1.30 | 807,000 | 9.95% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.71 | -2.86% | -5.07% | -25.05% | -30.20% | -8.72% | -52.21% | -95.55% | N/A | N/A | $1.77 | $0.63 | 59.77% | 13.02% | 0.77 | 24,600 | -78.97% |
| STEX | STREAMEX CORP | $5.24 | -5.42% | -5.07% | 11.25% | -49.66% | 937.62% | 1,014.89% | -21.50% | -89.66% | -86.03% | $14.11 | $0.40 | 62.86% | 1,210.00% | 1.14 | 1,265,000 | 103.05% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.13 | 1.05% | -5.08% | -0.09% | 26.75% | 43.84% | 32.39% | 188.27% | 267.48% | 238.78% | $22.98 | $12.24 | 8.05% | 72.63% | 0.60 | 12,100 | -6.20% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.82 | -0.77% | -5.08% | -3.44% | -8.98% | -12.58% | -4.54% | 53.89% | 169.98% | -50.18% | $21.00 | $15.58 | 19.90% | 7.99% | 0.78 | 3,953,000 | 19.43% |
| HQI | HIREQUEST INC | $9.34 | 1.30% | -5.08% | -3.31% | -9.93% | -21.11% | -28.87% | -27.37% | 20.83% | 52.61% | $15.75 | $8.94 | 40.70% | 4.47% | 0.82 | 3,600 | -57.14% |
| CLB | CORE LABORATORIES INC | $12.14 | 1.34% | -5.08% | 2.97% | -5.08% | -9.67% | -38.16% | -18.25% | -21.53% | -88.76% | $21.83 | $9.72 | 44.39% | 24.90% | 1.15 | 466,000 | 34.29% |
| ORLA | ORLA MINING LTD | $10.26 | -0.19% | -5.09% | -10.31% | 1.18% | 8.34% | 150.24% | 194.83% | N/A | N/A | $12.91 | $3.81 | 20.52% | 169.29% | 0.80 | 1,800,000 | -48.10% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | 0.32% | -5.09% | -30.02% | -49.12% | -46.27% | -84.83% | -85.46% | N/A | N/A | $6.59 | $0.30 | 95.19% | 4.62% | 1.91 | 1,439,000 | -11.93% |
| TYL | TYLER TECHNOLOGIES INC | $502.74 | 0.91% | -5.09% | -9.22% | -14.80% | -11.75% | -13.55% | 43.97% | 40.76% | 197.80% | $661.31 | $494.32 | 23.98% | 1.70% | 1.06 | 297,000 | -41.88% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.43 | 0.89% | -5.10% | -2.20% | 22.58% | 30.25% | 49.88% | 44.75% | 103.63% | 97.52% | $49.42 | $28.01 | 8.07% | 62.19% | 0.23 | 14,300 | 16.26% |
| DAKT | DAKTRONICS INC | $19.92 | -0.94% | -5.10% | 16.90% | 17.87% | 63.01% | 52.41% | 613.98% | 394.29% | 111.69% | $24.38 | $10.24 | 18.28% | 94.53% | 0.98 | 740,000 | -3.14% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.53 | -0.12% | -5.10% | -9.61% | -11.35% | 7.38% | -5.85% | -0.98% | 132.96% | 130.61% | $68.69 | $45.10 | 24.98% | 14.26% | 0.78 | 129,000 | 163.27% |
| WFC | WELLS FARGO & COMPANY | $80.67 | 0.21% | -5.11% | 0.20% | -3.50% | 22.84% | 46.73% | 94.01% | 229.94% | 53.92% | $86.66 | $56.80 | 6.91% | 42.02% | 1.04 | 8,009,000 | -29.86% |
| DGX | QUEST DIAGNOSTICS INC | $179.33 | -0.90% | -5.11% | -0.10% | 1.36% | 5.10% | 17.88% | 42.96% | 55.41% | 181.70% | $191.49 | $146.17 | 6.35% | 22.69% | 0.38 | 1,395,000 | 35.44% |
| RILY | B RILEY FINANCIAL INC | $5.94 | -5.26% | -5.11% | 10.41% | 81.10% | 62.30% | 17.62% | -86.97% | -77.44% | -38.83% | $7.90 | $2.67 | 24.81% | 122.47% | 1.46 | 777,000 | -10.69% |
| CARL | CARLSMED INC | $12.97 | -2.70% | -5.12% | 0.08% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 19.94% | 9.82% | 0.58 | 151,000 | 2.03% |
| URGN | UROGEN PHARMA LTD | $17.40 | 1.93% | -5.13% | -10.17% | 28.13% | 65.24% | 40.55% | 110.65% | -13.78% | N/A | $21.71 | $3.42 | 19.85% | 408.77% | 0.92 | 1,015,000 | -26.18% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.28 | -0.44% | -5.13% | -29.37% | -26.80% | -10.76% | -32.74% | -59.37% | N/A | N/A | $23.11 | $11.17 | 51.19% | 1.03% | 1.26 | 3,281,000 | -6.95% |
| NKSH | NATIONAL BANKSHARES INC | $29.01 | 0.03% | -5.13% | -4.95% | -2.78% | 15.03% | 1.90% | -14.07% | 9.06% | -9.20% | $32.89 | $23.75 | 11.80% | 22.15% | 0.46 | 3,200 | -36.00% |
| AERT | AERIES TECHNOLOGY INC | $0.65 | -3.44% | -5.14% | 12.74% | -42.83% | -3.73% | -70.77% | -93.54% | N/A | N/A | $2.67 | $0.46 | 75.81% | 40.43% | 0.17 | 185,000 | -47.44% |
| CHRD | CHORD ENERGY CORP | $99.13 | 1.65% | -5.17% | -7.30% | -5.04% | -0.35% | -26.41% | -31.12% | N/A | N/A | $139.26 | $79.83 | 28.82% | 24.18% | 0.95 | 757,000 | 14.87% |
| PNRG | PRIMEENERGY RESOURCES CORP | $163.52 | 2.62% | -5.17% | 9.17% | 4.23% | -22.78% | 7.72% | 99.41% | 137.50% | 130.31% | $243.49 | $138.18 | 32.84% | 18.34% | 0.67 | 123,000 | 13.89% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.62 | 3.55% | -5.19% | 1.84% | 22.48% | -10.21% | 52.90% | 36.23% | N/A | N/A | $21.06 | $10.11 | 21.08% | 64.39% | 0.88 | 3,562,000 | -22.77% |
| PLBY | PLAYBOY INC | $1.46 | -0.68% | -5.19% | -11.52% | -10.43% | 43.14% | 115.98% | -63.68% | -85.56% | N/A | $2.44 | $0.70 | 40.16% | 108.57% | 1.48 | 269,000 | 21.72% |
| CRSR | CORSAIR GAMING INC | $8.03 | 0.75% | -5.19% | -7.91% | -16.35% | 8.96% | 13.10% | -32.46% | -59.91% | N/A | $13.02 | $5.64 | 38.33% | 42.38% | 1.73 | 1,396,000 | -13.77% |
| CIX | COMPX INTERNATIONAL INC | $22.98 | -3.69% | -5.20% | -4.29% | -12.92% | 13.09% | -18.45% | 31.46% | 59.81% | 108.53% | $33.40 | $17.89 | 31.20% | 28.45% | 0.82 | 2,100 | 10.53% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.40 | -0.32% | -5.20% | 0.73% | -5.05% | -11.49% | -18.15% | -10.79% | 71.98% | 153.58% | $15.34 | $11.03 | 19.17% | 12.39% | 0.61 | 19,344,000 | -29.47% |
| NICE | NICE LTD | $138.20 | -0.01% | -5.20% | 0.66% | -18.80% | -8.08% | -17.24% | -28.25% | -40.33% | 140.18% | $200.65 | $127.00 | 31.12% | 8.82% | 1.09 | 448,000 | 18.21% |
| FCCO | FIRST COMMUNITY CORP | $27.43 | 0.18% | -5.22% | 0.92% | 6.48% | 29.75% | 31.24% | 57.83% | 100.95% | 120.50% | $29.55 | $19.46 | 7.17% | 40.96% | 0.49 | 27,700 | 38.50% |
| FUNC | FIRST UNITED CORP | $36.13 | 0.81% | -5.22% | -1.63% | 6.86% | 33.17% | 21.77% | 115.83% | 199.34% | 340.61% | $42.50 | $24.66 | 14.99% | 46.51% | 0.54 | 14,600 | 29.20% |
| SOBR | SOBR SAFE INC | $3.26 | -5.51% | -5.23% | -4.96% | 9.76% | -6.08% | -92.59% | -99.90% | N/A | N/A | $193.50 | $2.41 | 98.32% | 35.27% | 0.34 | 14,200 | 6.77% |
| RLJ | RLJ LODGING TRUST | $7.05 | -2.08% | -5.24% | -7.84% | -6.87% | -0.84% | -23.70% | -31.55% | -20.52% | -72.95% | $10.84 | $6.16 | 34.96% | 14.45% | 1.25 | 1,764,000 | 22.33% |
| AROC | ARCHROCK INC | $25.11 | -0.40% | -5.25% | -0.16% | 1.66% | 2.87% | 18.72% | 267.11% | 342.86% | 21.54% | $30.44 | $19.73 | 17.51% | 27.27% | 1.01 | 1,293,000 | -11.44% |
| WLDN | WILLDAN GROUP INC | $91.21 | -2.46% | -5.25% | -12.11% | 26.15% | 125.88% | 119.04% | 505.24% | 241.61% | 777.02% | $121.00 | $30.43 | 24.62% | 199.74% | 1.08 | 241,000 | -29.33% |
| CVLT | COMMVAULT SYSTEMS INC | $180.30 | -1.88% | -5.25% | 0.69% | 3.29% | 17.93% | 19.60% | 233.03% | 335.19% | 411.49% | $200.69 | $128.07 | 10.16% | 40.78% | 1.15 | 458,000 | -4.78% |
| HMC | HONDA MOTOR CO LTD | $31.37 | 2.68% | -5.26% | -6.47% | 3.60% | 19.10% | -1.26% | 40.17% | 28.46% | 1.69% | $34.89 | $23.41 | 10.09% | 34.00% | 0.77 | 2,622,000 | 271.39% |
| AIR | AAR CORP | $81.80 | -2.56% | -5.26% | 8.09% | 14.47% | 52.67% | 25.33% | 121.68% | 321.65% | 290.64% | $89.69 | $46.51 | 8.79% | 75.88% | 1.12 | 773,000 | -20.14% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.88 | 16.13% | -5.26% | 9.09% | -18.18% | 71.43% | 7.46% | -66.51% | -82.55% | -76.53% | $4.33 | $0.92 | 33.50% | 213.04% | 1.06 | 1,028,000 | -4.19% |
| WNC | WABASH NATIONAL CORP | $9.69 | 1.15% | -5.28% | -12.07% | -15.67% | -5.56% | -46.93% | -38.71% | -25.29% | -14.40% | $20.63 | $6.78 | 53.03% | 42.92% | 1.09 | 314,000 | 9.41% |
| INBK | FIRST INTERNET BANCORP | $22.40 | 2.71% | -5.29% | -8.98% | -20.00% | -8.94% | -26.56% | -34.52% | 37.09% | -29.56% | $43.27 | $19.54 | 48.23% | 14.64% | 1.17 | 29,000 | -29.95% |
| EHGO | ESHALLGO INC | $0.61 | -1.77% | -5.29% | -13.74% | -29.19% | -42.00% | -69.40% | N/A | N/A | N/A | $5.50 | $0.57 | 88.92% | 6.65% | -0.19 | 69,600 | 61.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.