Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTAC | PATRIOT ACQUISITION CORP | $9.92 | 1,500 | -82.95% | 9.97 | 9.98 | N/A | N/A | N/A | 43.02 | 73.81 | 86.51 | 33.59 | 54.32 | N/A | N/A | N/A | 0.05 | ||
| STRS | STRATUS PROPERTIES INC | $27.41 | 91,000 | 44.44% | 28.42 | 28.59 | 28.95 | 29.61 | 26.24 | 37.70 | 22.13 | 23.96 | 15.80 | 17.19 | -0.28 | -0.16 | -0.12 | 0.93 | ||
| SPOK | SPOK HOLDINGS INC | $10.46 | 112,000 | -11.11% | 10.47 | 10.55 | 10.72 | 11.31 | 12.75 | 46.68 | 38.38 | 39.23 | 72.95 | 72.57 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.30 | 77,000 | -4.94% | 41.24 | 41.72 | 39.73 | 37.89 | 37.98 | 45.18 | 10.47 | 14.76 | 0.00 | 3.16 | 0.19 | 0.53 | -0.34 | 0.10 | ||
| GDEV | GDEV INC | $11.99 | 6,400 | -33.33% | 12.39 | 12.59 | 14.30 | 14.75 | 17.74 | 41.17 | 24.75 | 31.02 | 60.49 | 65.85 | -0.51 | -0.60 | 0.09 | 0.23 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.19 | 167,000 | -3.47% | 4.26 | 4.21 | 4.24 | 4.44 | 4.37 | 48.37 | 43.93 | 42.02 | 64.81 | 75.75 | 0.02 | 0.00 | 0.02 | 1.34 | ||
| ANIK | ANIKA THERAPEUTICS INC | $16.34 | 157,000 | 76.40% | 15.29 | 14.91 | 14.78 | 14.36 | 11.96 | 67.67 | 87.24 | 88.25 | 96.08 | 97.12 | 0.31 | 0.13 | 0.18 | 0.81 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.50 | 57,000 | -65.24% | 23.19 | 22.22 | 21.35 | 20.26 | 18.71 | 53.24 | 60.36 | 70.52 | 26.82 | 51.34 | 0.65 | 0.64 | 0.01 | 0.36 | ||
| CMTV | COMMUNITY BANCORP | $38.80 | 46,200 | 34.30% | 38.92 | 39.54 | 39.19 | 36.96 | N/A | 48.92 | 49.88 | 50.93 | 36.34 | 37.28 | 0.02 | 0.14 | -0.12 | 0.92 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $68.06 | 14,900 | 43.27% | 70.20 | 68.87 | 66.74 | 66.12 | 62.64 | 48.95 | 45.20 | 56.07 | 34.59 | 48.03 | 1.02 | 1.04 | -0.02 | 0.53 | ||
| SND | SMART SAND INC | $5.04 | 378,000 | -12.50% | 4.83 | 4.94 | 5.00 | 4.88 | 4.04 | 53.01 | 37.97 | 27.24 | 52.02 | 30.99 | -0.06 | -0.05 | -0.00 | 0.91 | ||
| OPBK | OP BANCORP | $14.54 | 31,300 | 13.00% | 15.02 | 14.63 | 14.36 | 13.97 | 13.92 | 48.83 | 47.32 | 58.85 | 22.45 | 40.96 | 0.21 | 0.22 | -0.02 | 0.69 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 11.31 | 49.01 | 0.00 | 0.00 | 50.00 | 38.89 | -0.00 | -0.00 | 0.00 | -0.12 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.94 | 39,000 | 695.92% | 10.07 | 10.06 | N/A | N/A | N/A | 39.39 | 42.53 | 68.69 | 33.33 | 66.13 | N/A | N/A | N/A | -0.04 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.62 | 164,000 | -12.77% | 4.84 | 4.67 | 5.14 | 5.84 | 4.83 | 45.68 | 41.85 | 49.94 | 56.09 | 64.02 | -0.04 | -0.10 | 0.06 | 0.57 | ||
| PMTS | CPI CARD GROUP INC | $18.73 | 44,700 | -16.14% | 19.96 | 19.24 | 17.70 | 16.29 | 15.46 | 48.98 | 53.39 | 68.27 | 25.35 | 52.45 | 0.65 | 0.74 | -0.09 | 1.02 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.26 | 264,000 | -7.69% | 9.00 | 9.48 | 10.08 | 9.12 | 10.65 | 32.70 | 4.40 | 6.41 | 0.00 | 1.61 | -0.57 | -0.26 | -0.31 | 0.07 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 0 | N/A | 10.45 | 10.43 | 10.40 | 10.38 | 10.31 | 87.62 | 100.00 | 100.00 | 82.43 | 79.70 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| WALD | WALDENCAST PLC | $1.66 | 167,000 | -58.97% | 1.62 | 1.68 | 1.49 | 1.41 | 1.67 | 52.62 | 56.43 | 55.36 | 67.54 | 64.78 | 0.04 | 0.05 | -0.01 | 0.63 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.86 | 80,500 | -40.81% | 7.61 | 7.47 | 7.44 | 7.45 | 7.02 | 55.85 | 69.13 | 66.75 | 68.03 | 65.50 | 0.08 | 0.06 | 0.02 | 0.97 | ||
| KRRO | KORRO BIO INC | $14.72 | 200,000 | -18.37% | 13.59 | 12.68 | 12.21 | 12.18 | 16.61 | 64.61 | 77.26 | 74.86 | 96.59 | 91.79 | 0.68 | 0.45 | 0.22 | 1.39 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.59 | 232,000 | -41.12% | 4.40 | 4.24 | 4.41 | 5.44 | 5.71 | 61.63 | 92.13 | 91.01 | 100.00 | 98.83 | 0.05 | -0.03 | 0.08 | 0.67 | ||
| LTRX | LANTRONIX INC | $5.32 | 645,000 | -31.89% | 5.58 | 6.06 | 6.49 | 6.18 | 5.84 | 37.22 | 16.24 | 19.69 | 32.53 | 37.16 | -0.35 | -0.27 | -0.07 | 1.49 | ||
| EGHA | EGH ACQUISITION CORP | $10.33 | 166,000 | 683.02% | 10.31 | 10.31 | 10.31 | 10.26 | 10.20 | 57.08 | 88.89 | 85.56 | 85.27 | 80.83 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.46 | 11,700 | 46.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.91 | 10,300 | 1,616.67% | 9.91 | 9.91 | 9.90 | N/A | N/A | 50.19 | 27.78 | 38.89 | 21.05 | 41.46 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.32 | 325,000 | -9.72% | 2.44 | 2.63 | 2.66 | 2.48 | 2.37 | 37.03 | 9.44 | 14.11 | 21.02 | 24.77 | -0.10 | -0.06 | -0.04 | 1.17 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $6.77 | 220,000 | 59.42% | 5.75 | 5.15 | 4.36 | 3.76 | 2.85 | 76.40 | 91.32 | 87.84 | 98.58 | 96.49 | 0.61 | 0.45 | 0.16 | 0.59 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.04 | 1,053,000 | -21.24% | 2.10 | 2.18 | 2.51 | 1.95 | 1.83 | 41.97 | 18.27 | 21.43 | 40.99 | 47.61 | -0.13 | -0.12 | -0.01 | 1.20 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.85 | 7,600 | 230.43% | 1.85 | 2.07 | 2.88 | 2.89 | N/A | 35.75 | 12.57 | 14.69 | 75.57 | 76.66 | -0.29 | -0.32 | 0.03 | 1.89 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.10 | 10.09 | 10.05 | N/A | 50.85 | 25.00 | 25.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.61 | 369,000 | 10.15% | 7.13 | 7.55 | 7.59 | 8.43 | 10.68 | 38.91 | 23.33 | 38.93 | 40.84 | 64.27 | -0.24 | -0.17 | -0.07 | 2.83 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.50 | 1,895,000 | -24.56% | 2.58 | 2.64 | 2.45 | 1.84 | 1.59 | 47.18 | 19.09 | 24.92 | 16.49 | 22.46 | -0.01 | 0.04 | -0.05 | 1.01 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.33 | 22,400 | 100.00% | 23.53 | 23.70 | 24.25 | 22.99 | 21.19 | 44.89 | 27.21 | 26.92 | 10.70 | 13.75 | -0.17 | -0.16 | -0.01 | 0.61 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.30 | 524,000 | 28.75% | 7.07 | 7.12 | 7.61 | 7.67 | 9.12 | 50.50 | 46.04 | 41.34 | 88.76 | 88.95 | -0.08 | -0.15 | 0.08 | 1.99 | ||
| EGG | ENIGMATIG LTD | $7.21 | 8,400 | -76.40% | 7.16 | 7.03 | 7.63 | 6.74 | 5.79 | 49.06 | 40.97 | 36.68 | 49.94 | 34.34 | -0.19 | -0.20 | 0.01 | 1.44 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 4,300 | 152.94% | 10.23 | 10.21 | 10.13 | N/A | N/A | 61.58 | 92.86 | 90.95 | 86.54 | 89.58 | 0.03 | 0.03 | 0.00 | -0.11 | ||
| FF | FUTUREFUEL CORP | $4.68 | 307,000 | 63.30% | 4.48 | 4.42 | 4.39 | 4.24 | 3.90 | 60.28 | 79.20 | 82.78 | 80.85 | 84.70 | 0.08 | 0.05 | 0.04 | 0.77 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.30 | 17,432,000 | 16.56% | 1.32 | 1.45 | 1.58 | 1.23 | 1.63 | 43.63 | 11.50 | 7.18 | 21.36 | 12.79 | -0.09 | -0.06 | -0.03 | 2.42 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.28 | 285,000 | 34.43% | 6.66 | 6.86 | 6.80 | 6.56 | 6.22 | 44.28 | 15.71 | 12.11 | 16.38 | 13.20 | -0.10 | 0.02 | -0.13 | 1.39 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.69 | 12,380,000 | 162.29% | 1.58 | 1.46 | 0.83 | 0.58 | 0.91 | 67.14 | 48.78 | 45.32 | 12.06 | 4.60 | 0.21 | 0.25 | -0.04 | 1.03 | ||
| GORO | GOLD RESOURCE CORP | $1.26 | 1,666,000 | -0.06% | 1.30 | 1.28 | 1.32 | 1.36 | 1.16 | 46.52 | 36.43 | 35.89 | 28.33 | 24.74 | -0.01 | -0.01 | -0.00 | 0.57 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.78 | 689,000 | 163.98% | 12.58 | 12.09 | 12.71 | 13.35 | 15.91 | 54.08 | 63.56 | 63.93 | 63.64 | 60.85 | 0.07 | -0.05 | 0.13 | 1.30 | ||
| BDSX | BIODESIX INC | $20.15 | 108,000 | 20.00% | 21.72 | 18.85 | 16.09 | 15.29 | 11.59 | 55.50 | 57.88 | 67.03 | 21.24 | 35.67 | 1.75 | 1.73 | 0.01 | 0.88 | ||
| FCAP | FIRST CAPITAL INC | $60.85 | 7,300 | 69.77% | 64.07 | 64.00 | 59.89 | 55.47 | 52.84 | 44.02 | 14.05 | 26.43 | 0.00 | 8.16 | 0.80 | 1.45 | -0.66 | 0.18 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.43 | 99,000 | -10.81% | 4.40 | 4.18 | 4.10 | 4.26 | 4.59 | 57.71 | 81.99 | 86.50 | 85.33 | 87.84 | 0.13 | 0.08 | 0.05 | 0.94 | ||
| FOCL | EDAP TMS SA | $5.43 | 22,800 | -40.31% | 5.20 | 4.98 | 4.44 | 4.17 | 3.52 | 78.92 | 91.57 | 91.04 | 100.00 | 96.35 | 0.25 | 0.24 | 0.01 | 0.43 | ||
| ALEC | ALECTOR INC | $1.83 | 644,000 | 54.81% | 1.94 | 1.78 | 2.01 | 2.13 | 2.02 | 46.27 | 63.88 | 74.03 | 64.22 | 76.50 | 0.00 | -0.03 | 0.03 | 1.68 | ||
| SMRT | SMARTRENT INC | $1.05 | 2,315,000 | 101.48% | 1.15 | 1.13 | 1.19 | 1.38 | 1.52 | 36.87 | 17.43 | 28.55 | 21.14 | 38.79 | -0.03 | -0.02 | -0.00 | 1.58 | ||
| CFBK | CF BANKSHARES INC | $31.09 | 81,000 | 17.39% | 31.72 | 31.03 | 29.30 | 29.33 | 27.32 | 54.40 | 43.61 | 51.66 | 9.52 | 25.48 | 0.71 | 0.77 | -0.05 | 0.28 | ||
| IMUX | IMMUNIC INC | $14.77 | 133,000 | -49.43% | 15.05 | 14.37 | 13.11 | 12.02 | 9.63 | 55.34 | 65.64 | 67.05 | 34.48 | 36.05 | 0.56 | 0.61 | -0.05 | 1.19 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.98 | 0 | -100.00% | 58.12 | 58.42 | 59.32 | 60.52 | 64.13 | 46.16 | 46.39 | 37.67 | 54.09 | 44.23 | -0.53 | -0.47 | -0.06 | 0.05 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.95 | 104,000 | 78.39% | 7.14 | 7.05 | 7.09 | 7.54 | 8.40 | 44.29 | 38.22 | 50.11 | 34.10 | 57.40 | -0.01 | -0.01 | -0.00 | 0.57 | ||
| VUZI | VUZIX CORP | $2.40 | 698,000 | -49.27% | 2.71 | 2.96 | 3.32 | 2.92 | 3.00 | 32.50 | 3.58 | 7.17 | 5.41 | 14.94 | -0.26 | -0.20 | -0.06 | 2.25 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.19 | 14,200 | -21.55% | 9.49 | 9.53 | 9.61 | 8.86 | 8.66 | 43.59 | 23.74 | 33.78 | 7.30 | 8.49 | -0.06 | 0.00 | -0.06 | 1.13 | ||
| LEE | LEE ENTERPRISES INC | $8.97 | 168,000 | 11.26% | 8.98 | 9.30 | 9.22 | 8.87 | 6.77 | 45.85 | 44.47 | 34.80 | 83.82 | 68.01 | -0.15 | -0.12 | -0.03 | 0.67 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 5,000 | N/A | 9.98 | 9.96 | 9.94 | 9.92 | N/A | 59.45 | 66.67 | 77.78 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| EQ | EQUILLIUM INC | $3.15 | 810,000 | 130.11% | 2.99 | 2.91 | 2.59 | 2.27 | 1.77 | 59.44 | 29.32 | 25.53 | 30.01 | 16.05 | 0.11 | 0.13 | -0.02 | 0.73 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 0 | N/A | 10.24 | 10.25 | 10.22 | 10.18 | 10.12 | 61.34 | 62.50 | 55.56 | 44.64 | 39.76 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | 150 | -62.50% | 9.94 | 9.94 | 9.96 | 9.95 | N/A | 47.14 | 25.93 | 34.57 | 48.38 | 60.37 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| QSI | QUANTUM-SI INC | $0.91 | 3,386,000 | -8.59% | 0.90 | 0.92 | 0.98 | 0.94 | 1.22 | 46.18 | 51.03 | 52.53 | 81.22 | 87.03 | -0.02 | -0.03 | 0.00 | 2.28 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.46 | 74,000 | -40.80% | 26.36 | 26.59 | 29.97 | 30.52 | 29.31 | 33.43 | 6.59 | 8.22 | 1.89 | 11.41 | -1.31 | -1.17 | -0.14 | 0.67 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.99 | 34,800 | -5.95% | 27.16 | 27.06 | 25.73 | 24.54 | 25.08 | 45.29 | 16.21 | 28.00 | 0.00 | 6.12 | 0.36 | 0.55 | -0.19 | 1.22 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.70 | 43,700 | -10.82% | 13.04 | 13.16 | 12.47 | 11.45 | 10.68 | 47.97 | 56.61 | 55.24 | 41.33 | 42.54 | 0.10 | 0.20 | -0.10 | 0.89 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.16 | 150 | -50.00% | 10.15 | 10.14 | 10.13 | 10.08 | N/A | 66.53 | 100.00 | 100.00 | 68.56 | 58.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FJET | STARFIGHTERS SPACE INC | $4.48 | 767,000 | 12.46% | 4.86 | 5.40 | 5.91 | 6.30 | N/A | 39.41 | 28.31 | 27.49 | 45.54 | 51.86 | -0.50 | -0.43 | -0.07 | 3.40 | ||
| EVI | EVI INDUSTRIES INC | $15.36 | 36,200 | 2.26% | 15.30 | 15.83 | 17.13 | 18.83 | 22.20 | 42.44 | 64.23 | 64.13 | 78.52 | 84.54 | -0.50 | -0.65 | 0.15 | 0.85 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.88 | 150 | -92.50% | 9.91 | 9.89 | N/A | N/A | N/A | 33.81 | 55.56 | 64.20 | 78.84 | 92.95 | N/A | N/A | N/A | 0.13 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.73 | 257,000 | -41.72% | 2.56 | 2.44 | 2.42 | 2.61 | 2.30 | 59.30 | 72.49 | 73.19 | 65.59 | 69.09 | 0.08 | 0.04 | 0.04 | 1.44 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.97 | 2,986,000 | 264.59% | 1.05 | 1.03 | 1.03 | 1.16 | 1.15 | 41.49 | 44.95 | 63.38 | 42.36 | 65.97 | -0.00 | 0.00 | -0.00 | 0.83 | ||
| SRI | STONERIDGE INC | $6.96 | 279,000 | 43.81% | 7.17 | 7.25 | 7.18 | 6.89 | 6.73 | 45.50 | 33.97 | 32.81 | 30.80 | 29.45 | -0.03 | 0.02 | -0.04 | 1.48 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.65 | 42,500 | -52.78% | 28.11 | 27.00 | 26.50 | 24.30 | 22.89 | 57.39 | 58.06 | 68.95 | 13.72 | 38.73 | 0.81 | 0.76 | 0.05 | 0.92 | ||
| HITI | HIGH TIDE INC | $2.23 | 260,000 | -5.80% | 2.26 | 2.29 | 2.37 | 2.38 | 2.64 | 43.38 | 15.61 | 20.10 | 25.23 | 33.44 | -0.03 | -0.03 | -0.00 | 1.10 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.59 | 25,700 | 62.66% | 43.09 | 45.85 | 46.19 | 44.87 | 41.74 | 33.99 | 5.46 | 8.42 | 7.86 | 11.08 | -1.42 | -0.85 | -0.57 | 0.18 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.96 | 925,000 | -11.14% | 4.23 | 4.22 | 4.27 | 3.93 | 3.16 | 42.99 | 20.62 | 21.25 | 8.29 | 13.28 | -0.04 | -0.00 | -0.03 | 1.10 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.15 | 3,600 | 4,400.00% | 10.22 | 10.20 | 10.15 | 10.10 | N/A | 44.12 | 72.22 | 90.74 | 54.79 | 71.03 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.70 | 221,000 | 55.63% | 9.73 | 9.36 | 9.37 | 9.36 | 9.32 | 53.84 | 68.44 | 76.66 | 65.83 | 77.56 | 0.18 | 0.11 | 0.07 | 0.88 | ||
| AREC | AMERICAN RESOURCES CORP | $1.83 | 2,020,000 | -17.69% | 1.99 | 2.07 | 2.19 | 2.46 | 2.89 | 39.24 | 14.93 | 21.33 | 22.24 | 31.30 | -0.09 | -0.07 | -0.02 | 1.48 | ||
| III | INFORMATION SERVICES GROUP INC | $4.05 | 235,000 | 71.53% | 4.11 | 4.12 | 4.21 | 4.22 | 4.92 | 43.16 | 50.75 | 54.83 | 56.23 | 66.33 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | 1,212,000 | -13.24% | 0.51 | 0.53 | 0.63 | 0.66 | 1.04 | 39.13 | 24.26 | 28.86 | 54.15 | 61.28 | -0.03 | -0.04 | 0.00 | 3.81 | ||
| CURV | TORRID HOLDINGS INC | $1.94 | 118,000 | -9.23% | 1.89 | 1.90 | 1.67 | 1.60 | 1.44 | 56.40 | 46.15 | 37.95 | 29.32 | 16.83 | 0.05 | 0.07 | -0.02 | 1.35 | ||
| CBFV | CB FINANCIAL SERVICES INC | $38.06 | 3,700 | 76.19% | 37.73 | 37.28 | 35.94 | 35.38 | 34.87 | 58.53 | 69.71 | 77.65 | 56.64 | 58.95 | 0.64 | 0.62 | 0.02 | 0.26 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.94 | 3,911,000 | 66.57% | 1.77 | 1.73 | 1.93 | 1.93 | 1.94 | 58.07 | 80.91 | 79.03 | 100.00 | 99.62 | -0.02 | -0.06 | 0.04 | 1.86 | ||
| LENZ | LENZ THERAPEUTICS INC | $6.13 | 1,034,000 | -22.43% | 5.77 | 6.08 | 7.31 | 9.15 | 17.95 | 44.79 | 39.74 | 33.59 | 88.35 | 83.10 | -0.43 | -0.53 | 0.10 | 1.34 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.38 | 546,000 | -21.10% | 2.31 | 2.19 | 2.09 | 2.32 | 2.21 | 66.59 | 88.38 | 85.05 | 84.34 | 79.68 | 0.08 | 0.06 | 0.02 | 0.70 | ||
| COOK | TRAEGER INC | $68.77 | 32,600 | -5.51% | 75.33 | 71.40 | 59.47 | 47.37 | 48.88 | 50.58 | 29.81 | 36.73 | 0.71 | 1.06 | 3.44 | 4.95 | -1.51 | 1.62 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.71 | 227,000 | 17.01% | 4.79 | 5.00 | 5.34 | 5.29 | 5.68 | 37.23 | 28.02 | 30.66 | 56.66 | 62.44 | -0.17 | -0.17 | -0.00 | 0.75 | ||
| MWC | MICWARE CO LTD | $3.28 | 46,000 | 24.32% | 3.55 | 3.90 | N/A | N/A | N/A | 32.52 | 15.97 | 15.00 | 70.29 | 71.30 | N/A | N/A | N/A | 4.19 | ||
| RBKB | RHINEBECK BANCORP INC | $17.11 | 16,300 | -28.19% | 17.23 | 17.04 | 16.44 | 16.02 | 13.69 | 56.64 | 40.98 | 48.50 | 9.30 | 14.65 | 0.24 | 0.29 | -0.04 | 0.10 | ||
| FINW | FINWISE BANCORP | $13.94 | 45,700 | -17.51% | 14.54 | 14.47 | 14.27 | 15.31 | 16.83 | 43.37 | 21.23 | 34.29 | 19.68 | 31.61 | -0.03 | 0.02 | -0.06 | 0.59 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.88 | 3,896,000 | -36.04% | 0.78 | 0.75 | 0.78 | 0.75 | 0.98 | 63.74 | 82.15 | 83.00 | 91.79 | 97.26 | 0.02 | -0.00 | 0.02 | 1.90 | ||
| PDEX | PRO DEX INC | $59.77 | 39,800 | -17.43% | 61.30 | 62.19 | 60.68 | 54.08 | 45.08 | 45.72 | 38.90 | 45.11 | 32.06 | 41.19 | -0.39 | 0.18 | -0.57 | 0.58 | ||
| SBMT | SILVER BOW MINING CORP | $6.46 | 76,000 | -40.16% | 6.81 | 7.59 | N/A | N/A | N/A | 38.05 | 31.15 | 39.75 | 58.85 | 68.37 | -0.59 | -0.58 | -0.01 | 2.35 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.12 | 108,000 | -7.69% | 7.82 | 7.93 | 7.62 | 7.48 | 8.08 | 39.17 | 14.53 | 18.51 | 8.50 | 9.92 | -0.05 | 0.07 | -0.12 | 1.34 | ||
| XYF | X FINANCIAL | $4.84 | 15,800 | -52.41% | 4.90 | 4.90 | 4.86 | 4.77 | 6.99 | 48.61 | 39.29 | 39.74 | 59.71 | 61.62 | 0.02 | 0.02 | -0.00 | 0.71 | ||
| EMBC | EMBECTA CORP | $3.19 | 1,362,000 | -42.80% | 3.28 | 3.21 | 3.98 | 6.68 | 9.74 | 39.95 | 55.10 | 62.13 | 79.62 | 83.09 | -0.18 | -0.28 | 0.10 | 0.88 | ||
| MDWD | MEDIWOUND LTD | $14.70 | 78,000 | -40.00% | 14.87 | 14.47 | 15.35 | 16.21 | 17.16 | 48.68 | 60.24 | 66.84 | 69.41 | 76.48 | -0.06 | -0.18 | 0.12 | 0.74 | ||
| KLTR | KALTURA INC | $1.25 | 219,000 | 71.09% | 1.29 | 1.35 | 1.42 | 1.35 | 1.45 | 38.17 | 16.34 | 17.25 | 32.53 | 28.79 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| GLDG | GOLDMINING INC | $0.88 | 477,000 | -28.59% | 0.90 | 0.92 | 1.05 | 1.21 | 1.32 | 39.27 | 24.75 | 29.05 | 61.33 | 67.94 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.10 | 134,000 | 0.75% | 6.18 | 6.70 | 7.82 | 9.18 | 7.42 | 29.81 | 1.88 | 2.92 | 0.00 | 3.84 | -0.72 | -0.59 | -0.12 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.