Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIL | INSTIL BIO INC | $26.99 | 65,000 | -1.52% | 27.14 | 26.73 | 26.99 | 23.06 | 22.80 | 50.40 | 48.02 | 49.51 | 41.48 | 46.58 | -0.00 | 0.09 | -0.10 | 1.78 | ||
| DERM | JOURNEY MEDICAL CORP | $7.47 | 240,000 | 135.29% | 7.36 | 7.36 | 7.17 | 7.06 | 6.03 | 53.23 | 24.07 | 19.68 | 16.35 | 10.75 | -0.02 | 0.02 | -0.04 | 0.53 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.15 | 2,815,000 | 127.57% | 3.01 | 3.35 | 3.28 | 3.18 | 4.23 | 45.43 | 11.21 | 7.58 | 15.47 | 8.13 | -0.14 | -0.10 | -0.04 | 1.94 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.96 | 284,000 | 21.89% | 4.13 | 4.32 | 4.40 | 4.04 | 4.69 | 40.23 | 26.88 | 30.56 | 17.95 | 12.79 | -0.17 | -0.09 | -0.07 | 0.75 | ||
| COOK | TRAEGER INC | $1.33 | 522,000 | 29.21% | 1.33 | 1.47 | 1.72 | 1.59 | 2.05 | 36.97 | 8.41 | 7.17 | 20.18 | 18.09 | -0.13 | -0.12 | -0.01 | 1.62 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.42 | 39,200 | 3,820.00% | 7.27 | 7.21 | 7.70 | 7.52 | 8.56 | 51.69 | 55.99 | 52.82 | 84.44 | 75.51 | -0.09 | -0.13 | 0.04 | 0.63 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.67 | 1,091,000 | -24.18% | 5.78 | 6.13 | 10.70 | 11.69 | 11.30 | 34.69 | 23.29 | 17.39 | 72.19 | 55.64 | -1.40 | -1.61 | 0.20 | 0.13 | ||
| SWKH | SWK HOLDINGS CORP | $14.70 | 22,600 | 296.49% | 14.40 | 14.63 | 14.82 | 15.02 | 15.73 | 51.67 | 36.50 | 22.37 | 47.73 | 23.99 | -0.18 | -0.15 | -0.04 | 0.32 | ||
| CRNT | CERAGON NETWORKS LTD | $1.99 | 1,137,000 | 212.36% | 1.94 | 2.05 | 2.26 | 2.26 | 3.00 | 43.85 | 21.09 | 16.73 | 65.65 | 55.10 | -0.11 | -0.11 | 0.00 | 1.09 | ||
| TRUE | TRUECAR INC | $2.03 | 325,000 | 119.59% | 1.91 | 1.89 | 1.86 | 1.67 | 2.49 | 57.63 | 53.86 | 49.15 | 72.66 | 64.65 | 0.02 | 0.02 | 0.00 | 1.36 | ||
| IMRX | IMMUNEERING CORP | $4.89 | 1,269,000 | -80.36% | 3.63 | 3.58 | 3.53 | 2.51 | 2.20 | 69.72 | 80.75 | 64.69 | 87.46 | 73.58 | 0.15 | 0.02 | 0.13 | 1.28 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.29 | 10.25 | 10.17 | N/A | 49.56 | 15.55 | 15.52 | 8.34 | 6.83 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| ATLO | AMES NATIONAL CORP | $19.90 | 24,500 | 600.00% | 19.19 | 18.80 | 18.31 | 17.83 | 17.71 | 69.01 | 81.83 | 79.02 | 61.36 | 61.78 | 0.32 | 0.26 | 0.06 | 0.41 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.71 | 354,000 | 134.44% | 1.63 | 1.63 | 1.67 | 1.66 | 1.76 | 57.56 | 58.52 | 53.45 | 71.27 | 72.97 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.59 | 5,107,000 | -11.03% | 0.55 | 0.54 | 0.52 | 0.57 | 1.05 | 57.70 | 77.84 | 75.71 | 80.16 | 78.94 | 0.01 | 0.01 | 0.01 | 1.55 | ||
| CMCM | CHEETAH MOBILE INC | $5.83 | 50,700 | 106.10% | 5.19 | 5.20 | 4.99 | 4.48 | 4.72 | 63.16 | 85.85 | 83.14 | 93.93 | 92.16 | 0.12 | 0.05 | 0.07 | 0.98 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.76 | 20,300 | 232.79% | 17.90 | 17.69 | 16.83 | 16.20 | 15.87 | 62.54 | 76.48 | 68.86 | 75.71 | 67.08 | 0.35 | 0.32 | 0.03 | 0.61 | ||
| FLD | FOLD HOLDINGS INC | $3.76 | 454,000 | 33.53% | 3.93 | 4.05 | 4.31 | 4.26 | 7.05 | 37.76 | 13.41 | 14.95 | 30.67 | 28.65 | -0.15 | -0.12 | -0.03 | 0.21 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.52 | 85,000 | 88.89% | 6.20 | 5.85 | 5.66 | 5.29 | 5.81 | 63.02 | 72.35 | 68.04 | 60.07 | 59.94 | 0.22 | 0.19 | 0.03 | 1.05 | ||
| PMTS | CPI CARD GROUP INC | $15.57 | 61,000 | 146.96% | 15.32 | 17.02 | 20.39 | 22.06 | 26.05 | 37.37 | 38.87 | 35.66 | 84.30 | 81.78 | -1.62 | -1.64 | 0.02 | 1.02 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.79 | 38,000 | 522.95% | 21.56 | 20.84 | 20.07 | 19.10 | 18.29 | 74.74 | 92.71 | 88.44 | 92.17 | 87.15 | 0.56 | 0.41 | 0.15 | 0.55 | ||
| MBOT | MICROBOT MEDICAL INC | $3.85 | 5,547,000 | -5.66% | 3.22 | 2.99 | 2.71 | 2.55 | 2.00 | 76.64 | 92.08 | 88.72 | 100.00 | 90.06 | 0.23 | 0.15 | 0.07 | 1.20 | ||
| MAPS | WM TECHNOLOGY INC | $1.12 | 1,584,000 | 52.16% | 1.15 | 1.04 | 0.99 | 1.05 | 1.16 | 55.37 | 44.63 | 45.85 | 32.32 | 34.89 | 0.04 | 0.04 | 0.00 | 1.38 | ||
| EGAN | EGAIN CORP | $6.40 | 53,000 | 213.61% | 6.02 | 6.08 | 6.30 | 5.72 | 5.66 | 54.77 | 65.06 | 55.29 | 82.67 | 74.12 | -0.04 | -0.08 | 0.03 | 1.03 | ||
| NVCT | NUVECTIS PHARMA INC | $6.87 | 70,000 | 108.96% | 6.45 | 6.69 | 7.44 | 8.38 | 7.51 | 49.33 | 48.08 | 37.40 | 94.71 | 83.73 | -0.32 | -0.39 | 0.06 | 0.34 | ||
| DBI | DESIGNER BRANDS INC | $3.58 | 1,049,000 | -5.75% | 3.25 | 3.08 | 2.88 | 3.03 | 4.00 | 64.55 | 81.53 | 72.39 | 85.99 | 75.69 | 0.12 | 0.07 | 0.05 | 1.67 | ||
| SEAT | VIVID SEATS INC | $16.98 | 140,000 | 11.11% | 16.97 | 21.74 | 30.15 | 37.35 | 57.39 | 32.43 | 5.38 | 5.21 | 49.68 | 44.23 | -4.51 | -4.48 | -0.03 | 1.09 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.05 | 68,000 | 219.25% | 2.84 | 2.78 | 2.74 | 2.81 | 3.87 | 60.20 | 71.80 | 63.25 | 94.61 | 87.60 | 0.03 | 0.00 | 0.02 | 1.13 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.08 | 261,000 | 90.51% | 4.99 | 4.91 | 4.89 | 4.67 | 5.00 | 58.29 | 75.43 | 67.24 | 70.57 | 61.58 | 0.04 | 0.03 | 0.01 | 0.91 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.72 | 1,673,000 | 130.12% | 1.53 | 1.31 | 1.14 | 0.87 | 1.19 | 71.35 | 75.72 | 69.07 | 50.60 | 52.54 | 0.15 | 0.13 | 0.03 | 1.82 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.85 | 11,400 | 256.25% | 29.71 | 29.06 | 29.06 | 28.35 | 28.84 | 66.02 | 69.48 | 59.21 | 71.75 | 58.36 | 0.35 | 0.11 | 0.23 | 0.46 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.44 | 298,000 | 238.64% | 9.81 | 10.09 | 10.06 | 9.77 | 11.09 | 54.83 | 60.32 | 48.66 | 61.30 | 46.30 | -0.10 | -0.10 | -0.01 | 0.85 | ||
| MRBK | MERIDIAN CORP | $15.40 | 103,000 | 374.65% | 14.92 | 14.74 | 13.93 | 13.71 | 14.42 | 63.70 | 69.52 | 62.57 | 66.11 | 57.36 | 0.25 | 0.25 | 0.00 | 0.49 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.36 | 59,000 | 249.11% | 8.15 | 7.78 | 7.12 | 8.11 | 8.15 | 59.82 | 50.39 | 49.75 | 17.19 | 15.85 | 0.28 | 0.28 | -0.00 | 0.68 | ||
| POWW | OUTDOOR HOLDING CO | $1.48 | 493,000 | 162.23% | 1.33 | 1.24 | 1.27 | 1.46 | 1.43 | 69.38 | 97.83 | 94.83 | 100.00 | 98.86 | 0.04 | 0.01 | 0.03 | 1.20 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.22 | 867,000 | 24.21% | 2.30 | 2.32 | 2.29 | 2.37 | 2.52 | 35.97 | 8.17 | 9.50 | 2.37 | 2.37 | -0.02 | -0.00 | -0.02 | 0.52 | ||
| CRGO | FREIGHTOS LTD | $3.44 | 94,000 | -6.00% | 3.35 | 3.18 | 2.70 | 2.45 | 2.62 | 62.53 | 49.15 | 55.70 | 11.48 | 20.98 | 0.20 | 0.21 | -0.01 | 0.65 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.05 | 46,000 | 422.73% | 3.73 | 3.73 | 3.95 | 3.98 | 3.86 | 59.31 | 75.69 | 60.13 | 89.54 | 81.66 | -0.03 | -0.07 | 0.04 | 0.29 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $4.03 | 1,715,000 | 88.67% | 3.73 | 3.50 | 3.27 | 2.81 | 2.64 | 63.36 | 66.08 | 63.50 | 37.51 | 40.28 | 0.17 | 0.15 | 0.02 | 1.08 | ||
| FNKO | FUNKO INC | $3.12 | 2,773,000 | 7.48% | 2.83 | 3.24 | 4.13 | 4.30 | 7.95 | 43.15 | 47.21 | 37.75 | 97.76 | 94.58 | -0.39 | -0.42 | 0.03 | 1.62 | ||
| ZENA | ZENATECH INC | $5.00 | 728,000 | -27.05% | 4.99 | 4.96 | 4.78 | 3.67 | 4.26 | 51.03 | 32.60 | 28.65 | 31.44 | 22.11 | 0.01 | 0.07 | -0.06 | 1.93 | ||
| EGG | ENIGMATIG LTD | $6.00 | 7,300 | -1.35% | 6.14 | 5.72 | N/A | N/A | N/A | 44.17 | 46.63 | 54.51 | 64.12 | 72.86 | N/A | N/A | N/A | 5.49 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.47 | 35,400 | 5.04% | 17.81 | 17.42 | 17.11 | 16.31 | 15.75 | 78.15 | 99.62 | 99.15 | 100.00 | 100.00 | 0.42 | 0.23 | 0.20 | 0.69 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.85 | 1,398,000 | 147.87% | 1.86 | 1.92 | 1.73 | 1.32 | 1.46 | 49.68 | 41.79 | 37.70 | 32.41 | 25.88 | 0.01 | 0.04 | -0.03 | 1.80 | ||
| VOXR | VOX ROYALTY CORP | $3.39 | 557,000 | 29.53% | 3.32 | 3.28 | 3.30 | 3.28 | 2.90 | 55.68 | 39.53 | 24.29 | 39.54 | 24.09 | 0.01 | 0.01 | 0.00 | 0.44 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.98 | 262,000 | 59.76% | 8.71 | 9.32 | 9.69 | 8.12 | 8.97 | 45.86 | 19.59 | 13.62 | 32.70 | 14.93 | -0.45 | -0.34 | -0.11 | 1.18 | ||
| USAU | US GOLD CORP | $12.23 | 442,000 | -25.46% | 11.60 | 11.36 | 11.84 | 11.24 | 9.51 | 57.05 | 55.72 | 39.19 | 57.93 | 41.57 | -0.03 | -0.08 | 0.05 | 0.79 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.29 | 22,600 | 804.00% | 35.66 | 34.60 | 33.45 | 33.66 | 29.94 | 62.48 | 84.73 | 82.42 | 81.18 | 82.09 | 0.64 | 0.52 | 0.11 | 0.25 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.12 | 6,096,000 | 149.53% | 1.99 | 2.14 | 2.29 | 1.86 | 1.38 | 48.90 | 45.20 | 42.84 | 68.79 | 63.43 | -0.09 | -0.09 | 0.00 | 1.29 | ||
| DCGO | DOCGO INC | $1.72 | 499,000 | 66.89% | 1.64 | 1.53 | 1.53 | 1.73 | 2.90 | 61.01 | 70.09 | 66.40 | 62.88 | 61.83 | 0.05 | 0.03 | 0.02 | 1.08 | ||
| MCRB | SERES THERAPEUTICS INC | $19.44 | 168,000 | 32.28% | 16.91 | 15.48 | 12.84 | 10.87 | 13.40 | 69.44 | 93.78 | 86.13 | 86.63 | 72.80 | 1.53 | 1.26 | 0.28 | 1.30 | ||
| ELMD | ELECTROMED INC | $20.27 | 51,000 | -1.92% | 19.41 | 18.99 | 19.61 | 20.75 | 24.79 | 58.82 | 75.45 | 73.60 | 75.85 | 73.06 | 0.07 | -0.09 | 0.16 | 0.48 | ||
| FF | FUTUREFUEL CORP | $3.87 | 442,000 | 225.00% | 3.73 | 3.84 | 3.99 | 4.00 | 4.50 | 50.19 | 52.22 | 38.77 | 95.13 | 86.10 | -0.08 | -0.09 | 0.01 | 0.81 | ||
| MSGY | MASONGLORY LTD | $11.90 | 32,800 | -57.40% | 11.68 | 11.25 | N/A | N/A | N/A | 74.67 | 91.82 | 90.69 | 20.95 | 15.46 | N/A | N/A | N/A | 2.49 | ||
| FMFC | KANDAL M VENTURE LTD | $9.40 | 6,294,000 | 525.02% | 7.65 | 7.52 | N/A | N/A | N/A | 71.72 | 66.13 | 53.19 | 27.15 | 17.68 | N/A | N/A | N/A | 4.08 | ||
| EXFY | EXPENSIFY INC | $1.83 | 501,000 | 18.16% | 1.79 | 1.91 | 2.17 | 2.38 | 2.87 | 41.92 | 30.48 | 27.99 | 69.24 | 60.86 | -0.12 | -0.12 | 0.00 | 1.54 | ||
| BZUN | BAOZUN INC | $2.92 | 238,000 | 173.56% | 2.79 | 2.76 | 2.74 | 2.77 | 2.89 | 59.36 | 69.82 | 66.42 | 82.21 | 83.86 | 0.02 | 0.00 | 0.02 | 1.35 | ||
| NKTX | NKARTA INC | $2.37 | 746,000 | 175.28% | 2.23 | 2.17 | 1.98 | 1.91 | 2.10 | 64.66 | 66.98 | 64.71 | 79.38 | 79.14 | 0.10 | 0.08 | 0.02 | 1.46 | ||
| RILY | B RILEY FINANCIAL INC | $5.51 | 806,000 | -32.72% | 6.11 | 5.73 | 4.66 | 3.88 | 4.32 | 49.82 | 35.22 | 46.33 | 8.57 | 26.92 | 0.36 | 0.44 | -0.08 | 1.42 | ||
| BVFL | BV FINANCIAL INC | $16.90 | 60,000 | 114.29% | 16.34 | 15.92 | 15.57 | 15.36 | 15.75 | 70.28 | 86.19 | 81.44 | 90.54 | 85.75 | 0.27 | 0.18 | 0.09 | 0.46 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.86 | 993,000 | 94.71% | 1.79 | 1.69 | 1.67 | 2.09 | 3.90 | 59.43 | 64.04 | 63.30 | 59.19 | 60.26 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| ANNA | ALEANNA INC | $4.12 | 1,800 | 50.00% | 4.26 | 4.62 | 5.53 | 7.97 | 8.49 | 37.11 | 9.91 | 7.55 | 35.13 | 22.67 | -0.41 | -0.43 | 0.03 | -0.04 | ||
| GLDG | GOLDMINING INC | $0.85 | 1,405,000 | 128.83% | 0.81 | 0.80 | 0.77 | 0.78 | 0.81 | 66.12 | 79.53 | 66.82 | 67.23 | 47.60 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.72 | 580,000 | 215.22% | 1.61 | 1.64 | 1.46 | 2.27 | 1.97 | 56.19 | 29.37 | 22.49 | 34.32 | 23.42 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.13 | 462,000 | 10.53% | 3.89 | 3.80 | 3.58 | 3.22 | 4.39 | 61.26 | 73.30 | 64.08 | 62.35 | 53.29 | 0.13 | 0.11 | 0.02 | 1.27 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.85 | 633,000 | 180.09% | 3.43 | 3.50 | 3.47 | 2.89 | 3.26 | 58.36 | 73.51 | 62.76 | 93.99 | 84.15 | 0.00 | -0.02 | 0.02 | 1.46 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $4.25 | 846,000 | 23.68% | 3.78 | 3.63 | 3.52 | 3.40 | 2.93 | 66.94 | 86.43 | 76.22 | 84.42 | 74.73 | 0.11 | 0.06 | 0.05 | 0.78 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.92 | 1,453,000 | 78.50% | 2.68 | 2.68 | 2.68 | 2.25 | 2.27 | 57.52 | 73.04 | 68.27 | 83.95 | 78.86 | 0.01 | -0.01 | 0.02 | 1.52 | ||
| RGP | RESOURCES CONNECTION INC | $4.98 | 210,000 | -3.67% | 4.71 | 4.77 | 5.21 | 5.32 | 6.68 | 51.88 | 59.48 | 46.07 | 77.41 | 72.68 | -0.13 | -0.17 | 0.04 | 0.95 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $12.18 | 37,500 | -3.85% | 12.03 | 11.79 | 10.79 | 10.21 | 11.38 | 56.92 | 50.32 | 48.55 | 37.89 | 27.33 | 0.30 | 0.36 | -0.06 | 0.58 | ||
| INSG | INSEEGO CORP | $11.04 | 499,000 | 82.78% | 9.21 | 8.06 | 7.91 | 7.87 | 9.72 | 76.09 | 83.29 | 80.16 | 99.07 | 97.16 | 0.72 | 0.36 | 0.37 | 1.74 | ||
| IBAC | IB ACQUISITION CORP | $10.51 | 10,000 | 426.32% | 10.50 | 10.49 | 10.47 | 10.43 | 10.30 | 64.29 | 27.27 | 24.97 | 41.42 | 36.57 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SSTI | SOUNDTHINKING INC | $12.93 | 64,000 | 123.78% | 12.38 | 11.94 | 13.12 | 14.42 | 14.13 | 56.05 | 73.35 | 72.81 | 83.45 | 83.26 | -0.06 | -0.28 | 0.21 | 0.94 | ||
| BIOA | BIOAGE LABS INC | $4.61 | 104,000 | 147.62% | 4.49 | 4.43 | 4.46 | 4.20 | 6.26 | 56.39 | 74.19 | 67.47 | 79.90 | 73.93 | 0.02 | 0.00 | 0.01 | 0.83 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.84 | 17,500 | 372.97% | 32.01 | 31.87 | 29.92 | 29.31 | 29.33 | 61.90 | 75.65 | 67.10 | 42.58 | 35.00 | 0.60 | 0.63 | -0.03 | 0.33 | ||
| VUZI | VUZIX CORP | $2.13 | 2,284,000 | 243.46% | 2.06 | 2.07 | 2.43 | 2.33 | 2.65 | 48.50 | 31.37 | 20.18 | 54.93 | 47.96 | -0.11 | -0.12 | 0.01 | 2.16 | ||
| CYBN | CYBIN INC | $7.15 | 593,000 | 16.05% | 7.09 | 7.33 | 7.70 | 7.39 | 8.34 | 46.15 | 36.63 | 21.19 | 43.44 | 20.29 | -0.24 | -0.20 | -0.04 | 0.86 | ||
| LFVN | LIFEVANTAGE CORP | $13.08 | 124,000 | 1.64% | 13.44 | 13.22 | 13.05 | 13.03 | 15.18 | 48.87 | 20.93 | 25.05 | 13.52 | 13.58 | -0.01 | 0.09 | -0.10 | 0.74 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 150 | N/A | 10.26 | 10.26 | 10.26 | 10.20 | N/A | 46.83 | 50.00 | 61.11 | 71.46 | 89.45 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.60 | 5,700 | 18.75% | 7.56 | 7.83 | 7.99 | N/A | N/A | 48.26 | 43.02 | 42.67 | 46.42 | 45.56 | -0.08 | -0.01 | -0.07 | -0.74 | ||
| ACU | ACME UNITED CORP | $43.19 | 12,300 | 223.68% | 41.66 | 41.42 | 41.37 | 40.39 | 39.77 | 56.96 | 35.26 | 19.26 | 30.06 | 14.79 | -0.13 | -0.07 | -0.06 | 0.45 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $57.67 | 14,700 | 568.18% | 56.25 | 55.75 | 53.43 | 44.63 | 48.23 | 57.20 | 71.47 | 71.89 | 92.09 | 87.61 | 0.73 | 0.76 | -0.03 | 0.46 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 0 | N/A | 10.29 | 10.28 | 10.26 | 10.20 | N/A | 64.70 | 100.00 | 81.48 | 68.41 | 56.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ARAY | ACCURAY INC | $1.59 | 629,000 | 26.81% | 1.50 | 1.41 | 1.37 | 1.45 | 1.74 | 62.91 | 77.87 | 75.08 | 72.14 | 71.87 | 0.05 | 0.03 | 0.02 | 1.39 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.23 | 3,835,000 | 40.17% | 5.30 | 4.93 | 4.46 | N/A | N/A | 61.70 | 68.36 | 81.13 | 31.31 | 48.09 | 0.30 | 0.28 | 0.02 | -1.37 | ||
| JYNT | JOINT CORP | $10.61 | 231,000 | 402.17% | 10.66 | 10.90 | 11.30 | 10.90 | 11.08 | 43.73 | 27.20 | 15.94 | 47.09 | 25.04 | -0.24 | -0.20 | -0.04 | 1.31 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $5.18 | 502,000 | -27.77% | 4.86 | 4.54 | 5.90 | 4.24 | 2.73 | 52.13 | 68.03 | 66.61 | 72.93 | 71.12 | -0.13 | -0.29 | 0.16 | 1.08 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.29 | 45,700 | 271.54% | 15.80 | 15.36 | 14.75 | 14.56 | 15.06 | 72.59 | 93.88 | 92.20 | 76.03 | 70.20 | 0.34 | 0.28 | 0.06 | 0.35 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.25 | 612,000 | 215.46% | 3.02 | 2.79 | 2.61 | 3.11 | 3.62 | 60.53 | 47.00 | 44.79 | 67.30 | 65.22 | 0.12 | 0.08 | 0.04 | 0.79 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.30 | 41,600 | 271.43% | 8.98 | 8.78 | 8.71 | 8.65 | 9.14 | 63.61 | 74.53 | 68.09 | 76.26 | 67.53 | 0.10 | 0.06 | 0.04 | 0.46 | ||
| PLBY | PLBY GROUP INC | $1.70 | 195,000 | 0.00% | 1.69 | 1.75 | 1.71 | 1.47 | 1.48 | 47.78 | 13.54 | 12.35 | 31.90 | 26.71 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| CLYM | CLIMB BIO INC | $2.38 | 794,000 | 25.04% | 1.95 | 1.78 | 1.50 | 1.37 | 1.76 | 75.47 | 92.75 | 88.75 | 91.43 | 88.58 | 0.21 | 0.15 | 0.06 | 0.74 | ||
| NMPAU | NMP ACQUISITION CORP | $10.08 | 4,900 | -49.48% | 10.08 | 10.07 | N/A | N/A | N/A | 65.18 | 68.89 | 67.04 | 17.94 | 21.54 | N/A | N/A | N/A | 0.02 | ||
| HNVR | HANOVER BANCORP INC | $22.25 | 23,000 | 618.75% | 21.71 | 21.43 | 21.86 | 21.94 | 22.81 | 57.16 | 59.71 | 46.75 | 66.07 | 56.94 | -0.06 | -0.14 | 0.08 | 0.28 | ||
| GOCO | GOHEALTH INC | $5.62 | 101,000 | 152.50% | 5.67 | 5.77 | 5.82 | 7.14 | 10.55 | 46.60 | 14.73 | 10.11 | 12.56 | 11.29 | -0.12 | -0.09 | -0.03 | 1.31 | ||
| AMTX | AEMETIS INC | $2.54 | 508,000 | -3.79% | 2.56 | 2.66 | 2.69 | 2.13 | 2.38 | 46.06 | 46.71 | 39.77 | 45.03 | 28.66 | -0.08 | -0.05 | -0.03 | 2.06 | ||
| FTLF | FITLIFE BRANDS INC | $17.00 | 14,800 | 300.00% | 16.52 | 15.05 | 14.01 | 13.93 | 14.69 | 68.49 | 90.22 | 90.11 | 78.57 | 83.91 | 0.92 | 0.75 | 0.16 | 0.59 | ||
| RFAI | RF ACQUISITION CORP II | $10.61 | 1,000 | -16.67% | 10.60 | 10.59 | 10.56 | 10.50 | 10.38 | 71.07 | 93.33 | 95.56 | 65.21 | 66.27 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BTMD | BIOTE CORP | $3.22 | 213,000 | 130.27% | 2.99 | 3.46 | 3.83 | 3.72 | 4.52 | 43.41 | 21.53 | 17.24 | 45.10 | 36.94 | -0.27 | -0.26 | -0.01 | 0.49 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.81 | 250,000 | 106.61% | 7.41 | 7.26 | 6.93 | 6.40 | 6.90 | 70.55 | 81.63 | 73.07 | 76.15 | 64.07 | 0.19 | 0.17 | 0.02 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.