Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPT | CHARGEPOINT HOLDINGS INC | $8.22 | 1,285,000 | 23.32% | 9.16 | 9.24 | 7.46 | 6.99 | 6.58 | 46.30 | 4.89 | 18.24 | 0.00 | 6.84 | 0.38 | 0.61 | -0.23 | 2.12 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 63,500 | 907,042.86% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 61.30 | 29.76 | 22.82 | 15.23 | 12.35 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.99 | 24,700 | 64.67% | 10.00 | 10.00 | 9.98 | N/A | N/A | 45.81 | 44.44 | 59.26 | 22.95 | 30.60 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.61 | 297,000 | -6.01% | 5.88 | 6.32 | 6.85 | 6.79 | 9.24 | 35.25 | 19.14 | 14.91 | 21.20 | 11.09 | -0.40 | -0.30 | -0.10 | 1.09 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.71 | 794,000 | -15.08% | 2.72 | 2.72 | 2.56 | 2.37 | 2.35 | 54.29 | 46.67 | 44.44 | 20.90 | 18.33 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| SION | SIONNA THERAPEUTICS INC | $4.82 | 880,000 | -30.21% | 5.04 | 5.94 | 12.82 | 27.02 | 33.22 | 27.33 | 8.50 | 5.81 | 8.97 | 4.08 | -2.00 | -2.52 | 0.52 | 0.97 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.97 | 9.96 | 9.96 | N/A | 46.70 | 0.00 | 4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| LMNR | LIMONEIRA CO | $12.00 | 138,000 | 11.29% | 11.99 | 12.42 | 13.33 | 13.19 | 13.37 | 37.10 | 34.10 | 26.84 | 81.14 | 69.71 | -0.45 | -0.45 | -0.00 | 0.54 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.15 | 349,000 | 18.31% | 5.19 | 5.22 | 5.46 | 5.59 | 6.09 | 43.37 | 53.80 | 60.66 | 72.44 | 84.64 | -0.07 | -0.09 | 0.02 | 1.09 | ||
| ZUMZ | ZUMIEZ INC | $14.12 | 282,000 | 5.22% | 13.68 | 13.91 | 16.76 | 18.30 | 21.41 | 42.85 | 60.09 | 43.42 | 100.00 | 92.31 | -0.84 | -1.04 | 0.20 | 1.47 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.69 | 8,100 | 1,925.00% | 10.67 | 10.68 | 10.58 | 10.51 | 10.41 | 56.55 | 44.30 | 54.32 | 30.95 | 15.22 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.57 | 0 | -100.00% | 10.57 | 10.56 | 10.54 | 10.48 | 10.41 | 62.39 | 83.33 | 91.67 | 59.71 | 79.85 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49.01 | 0.00 | 0.00 | 0.00 | 3.70 | -0.00 | -0.00 | 0.00 | -0.05 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.72 | 22,300 | -0.45% | 44.68 | 45.07 | 44.84 | 45.21 | 44.00 | 57.13 | 83.81 | 70.70 | 100.00 | 81.14 | -0.05 | -0.12 | 0.07 | 0.18 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.72 | 361,000 | -3.22% | 2.85 | 2.94 | 3.08 | 3.27 | 4.26 | 34.79 | 16.99 | 18.55 | 28.94 | 27.07 | -0.11 | -0.08 | -0.03 | 1.48 | ||
| FCAP | FIRST CAPITAL INC | $64.32 | 37,000 | 26.28% | 62.29 | 62.21 | 63.01 | 62.31 | 57.72 | 59.15 | 91.13 | 89.05 | 97.34 | 96.70 | 0.23 | -0.14 | 0.37 | 0.16 | ||
| AMWL | AMERICAN WELL CORP | $12.64 | 97,000 | 6.59% | 12.99 | 13.19 | 12.60 | 10.98 | 8.23 | 47.55 | 27.26 | 23.86 | 15.61 | 10.24 | 0.02 | 0.18 | -0.16 | 1.48 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.28 | 234,000 | 7.83% | 1.90 | 1.68 | 1.38 | 1.45 | 1.89 | 72.02 | 87.73 | 81.53 | 34.53 | 28.65 | 0.21 | 0.18 | 0.04 | 1.02 | ||
| IVVD | INVIVYD INC | $0.73 | 9,429,000 | 86.75% | 0.85 | 0.85 | 0.81 | 0.86 | 1.33 | 40.27 | 19.68 | 26.18 | 13.46 | 18.23 | -0.01 | 0.01 | -0.02 | 1.37 | ||
| ALEC | ALECTOR INC | $1.92 | 3,973,000 | -60.96% | 1.89 | 1.95 | 2.04 | 1.91 | 2.00 | 46.94 | 15.47 | 13.41 | 68.39 | 49.62 | -0.07 | -0.06 | -0.01 | 1.62 | ||
| EGHA | EGH ACQUISITION CORP | $10.43 | 0 | N/A | 10.42 | 10.41 | 10.38 | 10.35 | 10.29 | 85.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AESP | AEON ACQUISITION I CORP | $9.99 | 7 | -30.00% | 9.98 | 9.98 | 9.96 | N/A | N/A | 68.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| ASUR | ASURE SOFTWARE INC | $7.38 | 107,000 | 22.99% | 7.68 | 8.00 | 8.40 | 8.38 | 8.62 | 31.47 | 12.79 | 15.18 | 38.88 | 40.68 | -0.27 | -0.22 | -0.05 | 0.69 | ||
| LCUT | LIFETIME BRANDS INC | $9.23 | 92,000 | -39.87% | 9.03 | 8.72 | 8.96 | 8.76 | 6.75 | 56.59 | 75.48 | 70.25 | 78.43 | 72.36 | 0.06 | -0.00 | 0.07 | 0.94 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.25 | 0 | N/A | 10.24 | 10.23 | 10.20 | 10.15 | 10.07 | 92.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | N/A | 10.00 | 10.01 | 10.00 | 10.01 | N/A | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.48 | 180,000 | -4.26% | 6.23 | 6.10 | 6.40 | 6.45 | 6.41 | 54.90 | 82.17 | 85.16 | 87.89 | 95.01 | 0.07 | -0.03 | 0.09 | 1.39 | ||
| FORR | FORRESTER RESEARCH INC | $11.09 | 71,000 | -1.39% | 11.38 | 11.50 | 11.64 | 9.86 | 8.24 | 41.53 | 31.50 | 32.61 | 18.52 | 27.68 | -0.10 | -0.03 | -0.07 | 0.69 | ||
| DHX | DHI GROUP INC | $4.86 | 155,000 | -1.27% | 4.77 | 4.76 | 4.42 | 4.09 | 3.24 | 57.78 | 49.86 | 43.70 | 26.98 | 24.11 | 0.11 | 0.12 | -0.02 | 0.93 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 10 | -83.33% | 9.98 | 9.99 | 9.97 | 9.94 | N/A | 50.70 | 29.39 | 22.32 | 32.95 | 24.02 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| EU | ENCORE ENERGY CORP | $1.08 | 2,248,000 | -30.66% | 1.12 | 1.08 | 1.16 | 1.27 | 1.81 | 46.96 | 61.33 | 56.66 | 64.85 | 59.60 | -0.02 | -0.02 | 0.00 | 1.72 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $8.56 | 185,000 | 48.00% | 9.40 | 10.28 | 12.68 | 13.41 | 18.62 | 20.87 | 7.75 | 6.96 | 0.00 | 0.45 | -1.18 | -1.09 | -0.09 | 1.60 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.15 | 35,600 | 61.82% | 12.86 | 12.66 | 12.72 | 12.79 | 11.60 | 60.33 | 87.33 | 88.55 | 100.00 | 99.56 | 0.12 | 0.05 | 0.07 | 0.89 | ||
| USBC | USBC INC | $0.54 | 97,000 | 29.33% | 0.53 | 0.51 | 0.45 | 0.40 | 0.43 | 61.02 | 84.98 | 85.83 | 79.34 | 82.28 | 0.03 | 0.03 | -0.00 | 1.10 | ||
| LDI | LOANDEPOT INC | $0.62 | 1,677,000 | -21.01% | 0.62 | 0.68 | 0.83 | 1.00 | 1.44 | 34.85 | 26.51 | 24.07 | 66.53 | 62.51 | -0.07 | -0.07 | 0.00 | 1.30 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.80 | 1,800 | -43.75% | 10.84 | 10.86 | 10.85 | 10.78 | 10.67 | 39.32 | 11.83 | 15.05 | 3.55 | 5.29 | -0.01 | 0.00 | -0.01 | -0.00 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.62 | 551,000 | 48.52% | 4.34 | 4.49 | 4.72 | 5.28 | 5.44 | 52.91 | 74.88 | 64.29 | 98.87 | 92.69 | -0.08 | -0.14 | 0.06 | 0.64 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.18 | 485,000 | 20.35% | 3.28 | 3.39 | 3.55 | 3.57 | 4.35 | 30.12 | 3.16 | 3.41 | 0.00 | 4.59 | -0.10 | -0.09 | -0.02 | 0.65 | ||
| PROF | PROFOUND MEDICAL CORP | $5.68 | 196,000 | 16.67% | 5.83 | 5.85 | 6.59 | 6.72 | 6.81 | 39.37 | 41.25 | 42.50 | 81.82 | 93.62 | -0.19 | -0.24 | 0.05 | 1.02 | ||
| EXFY | EXPENSIFY INC | $2.27 | 256,000 | -14.09% | 2.26 | 2.27 | 2.30 | 1.89 | 1.52 | 49.12 | 66.67 | 68.65 | 63.18 | 67.49 | -0.01 | -0.00 | -0.00 | 1.48 | ||
| GSIT | GSI TECHNOLOGY INC | $5.39 | 268,000 | -6.62% | 5.51 | 5.39 | 5.79 | 6.71 | 6.97 | 45.31 | 59.77 | 69.05 | 52.55 | 69.81 | -0.05 | -0.09 | 0.04 | 1.55 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.20 | 1,184,000 | 81.87% | 2.19 | 2.25 | 2.73 | 3.15 | 3.33 | 39.56 | 47.02 | 36.78 | 72.92 | 56.72 | -0.14 | -0.17 | 0.03 | 1.24 | ||
| LOVE | LOVESAC CO | $14.32 | 133,000 | -28.11% | 14.96 | 14.63 | 15.85 | 16.09 | 15.14 | 41.71 | 51.96 | 56.06 | 57.08 | 61.71 | -0.27 | -0.32 | 0.05 | 1.74 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.25 | 70,000 | 69,900.00% | 10.27 | 10.26 | 10.26 | 10.23 | N/A | 44.73 | 80.95 | 84.13 | 49.55 | 56.44 | 0.00 | 0.00 | 0.00 | -0.08 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.95 | 9.95 | 9.93 | N/A | N/A | 53.59 | 33.33 | 66.67 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.29 | 202,000 | -34.20% | 6.85 | 7.00 | 7.26 | 7.77 | 9.09 | 33.85 | 18.11 | 26.46 | 15.83 | 23.59 | -0.19 | -0.12 | -0.06 | 1.19 | ||
| BZUN | BAOZUN INC | $3.55 | 504,000 | -25.33% | 3.16 | 2.99 | 2.92 | 2.80 | 2.72 | 80.46 | 91.68 | 89.39 | 100.00 | 98.77 | 0.14 | 0.08 | 0.06 | 1.39 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.36 | 18,700 | 5.06% | 21.27 | 21.46 | 21.35 | 21.62 | 20.36 | 48.97 | 59.15 | 55.19 | 47.73 | 40.42 | -0.05 | -0.05 | -0.00 | 0.35 | ||
| BGS | B&G FOODS INC | $2.53 | 2,558,000 | -22.39% | 2.83 | 2.95 | 3.27 | 3.60 | 4.27 | 28.89 | 10.54 | 9.50 | 16.11 | 23.81 | -0.20 | -0.16 | -0.04 | 0.37 | ||
| THEO | BOA ACQUISITION CORP II | $9.90 | 90,500 | 252.14% | 9.90 | 9.89 | N/A | N/A | N/A | 50.78 | 19.52 | 25.26 | 57.41 | 65.46 | N/A | N/A | N/A | 0.03 | ||
| QUIK | QUICKLOGIC CORP | $11.19 | 167,000 | 12.08% | 11.33 | 10.98 | 11.68 | 14.95 | 12.44 | 47.94 | 67.80 | 76.42 | 62.48 | 80.80 | -0.01 | -0.15 | 0.14 | 1.50 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.05 | 21,600 | -12.55% | 23.01 | 23.30 | 24.27 | 24.04 | 22.80 | 43.43 | 36.75 | 33.88 | 87.14 | 79.54 | -0.33 | -0.39 | 0.06 | 0.60 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.46 | 41,000 | 64.66% | 9.20 | 9.34 | 9.34 | 9.42 | 9.01 | 53.55 | 37.93 | 32.57 | 35.86 | 26.50 | -0.05 | -0.03 | -0.01 | 1.10 | ||
| FC | FRANKLIN COVEY CO | $18.05 | 56,600 | 80.83% | 17.31 | 17.51 | 19.20 | 20.92 | 19.58 | 50.32 | 70.71 | 60.63 | 97.41 | 94.93 | -0.48 | -0.65 | 0.17 | 0.95 | ||
| CGEN | COMPUGEN LTD | $2.15 | 202,000 | -23.77% | 2.31 | 2.38 | 2.45 | 2.38 | 2.26 | 31.48 | 11.71 | 12.91 | 0.00 | 1.91 | -0.07 | -0.04 | -0.02 | 1.63 | ||
| RC | READY CAPITAL CORP | $1.23 | 2,201,000 | 55.88% | 1.21 | 1.41 | 1.60 | 1.64 | 1.77 | 35.96 | 10.77 | 6.84 | 30.34 | 18.43 | -0.15 | -0.12 | -0.03 | 0.99 | ||
| GDEV | GDEV INC | $11.19 | 1,200 | -45.45% | 11.07 | 11.28 | 11.56 | 12.31 | 14.11 | 48.31 | 65.02 | 57.91 | 81.29 | 65.13 | -0.09 | -0.14 | 0.05 | 0.23 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.13 | 105,000 | 10.53% | 7.45 | 7.72 | 8.16 | 8.29 | 9.53 | 25.62 | 5.07 | 7.59 | 0.00 | 4.73 | -0.28 | -0.23 | -0.05 | 0.53 | ||
| KLTR | KALTURA INC | $1.33 | 214,000 | 114.00% | 1.31 | 1.35 | 1.48 | 1.44 | 1.42 | 42.93 | 34.29 | 29.44 | 77.60 | 66.48 | -0.05 | -0.05 | 0.00 | 1.27 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.07 | 81,000 | 38.23% | 16.59 | 16.25 | 13.71 | 12.57 | 10.76 | 57.24 | 33.83 | 42.56 | 7.33 | 10.07 | 0.80 | 1.00 | -0.20 | 0.94 | ||
| RBKB | RHINEBECK BANCORP INC | $12.97 | 34,000 | -50.22% | 12.94 | 12.93 | 12.72 | 14.48 | 14.46 | 50.23 | 78.94 | 83.66 | 82.13 | 90.42 | 0.02 | -0.02 | 0.04 | 0.09 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.65 | 556,000 | 18.05% | 3.92 | 4.13 | 4.42 | 4.55 | 4.79 | 22.46 | 8.21 | 10.15 | 7.23 | 6.49 | -0.21 | -0.16 | -0.05 | 0.99 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.96 | 103,000 | 1,140.96% | 0.93 | 1.08 | 1.50 | 1.78 | 2.35 | 35.19 | 42.78 | 35.39 | 86.11 | 86.86 | -0.17 | -0.20 | 0.03 | 0.30 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.68 | 86,000 | -49.71% | 7.18 | 7.60 | 8.47 | 8.36 | 7.70 | 24.29 | 4.86 | 11.54 | 6.53 | 18.05 | -0.50 | -0.44 | -0.06 | 1.54 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.07 | 60,500 | -78.16% | 10.08 | 10.09 | 10.06 | 10.01 | N/A | 45.72 | 56.67 | 72.22 | 20.33 | 43.70 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PDEX | PRO DEX INC | $62.80 | 53,600 | -27.57% | 67.80 | 68.24 | 66.09 | 63.80 | 54.80 | 40.79 | 11.90 | 12.89 | 9.33 | 8.05 | -0.20 | 0.85 | -1.06 | 0.59 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.62 | 77,000 | 0.65% | 10.56 | 10.65 | 11.67 | 12.52 | 12.01 | 40.92 | 61.45 | 52.53 | 96.58 | 91.65 | -0.31 | -0.38 | 0.07 | 1.04 | ||
| XGN | EXAGEN INC | $8.30 | 235,000 | -13.60% | 8.34 | 8.11 | 7.32 | 5.91 | 4.86 | 57.24 | 52.69 | 54.97 | 25.91 | 23.75 | 0.29 | 0.37 | -0.07 | 1.17 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 7 | -22.22% | 10.04 | 10.04 | 10.01 | 9.98 | 9.95 | 74.18 | 100.00 | 66.67 | 100.00 | 88.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.25 | 22,800 | -45.71% | 26.88 | 27.65 | 28.27 | 27.18 | 25.56 | 34.88 | 8.71 | 9.20 | 8.58 | 3.61 | -0.65 | -0.46 | -0.19 | 1.17 | ||
| RILY | BRC GROUP HOLDINGS INC | $4.99 | 683,000 | 6.06% | 5.15 | 5.63 | 6.54 | 7.45 | 7.42 | 28.95 | 23.63 | 21.58 | 38.38 | 31.23 | -0.50 | -0.47 | -0.04 | 1.59 | ||
| NVA | NOVA MINERALS CORP | $5.25 | 455,000 | -14.79% | 5.51 | 5.74 | 5.52 | 5.59 | 6.31 | 43.70 | 46.34 | 52.97 | 52.12 | 59.52 | -0.02 | 0.02 | -0.04 | 0.97 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.34 | 460,000 | 93.28% | 6.73 | 6.96 | 7.54 | 7.46 | 8.48 | 34.03 | 8.89 | 9.17 | 3.16 | 4.55 | -0.29 | -0.24 | -0.05 | 2.89 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.32 | 10.32 | 10.31 | 10.27 | 10.20 | 50.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $10.00 | 80 | -20.00% | 9.96 | 9.95 | 9.92 | 9.91 | N/A | 72.03 | 83.33 | 66.67 | 88.15 | 76.29 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.05 | 200 | N/A | 10.04 | 10.03 | 10.00 | 9.99 | N/A | 61.14 | 88.57 | 81.90 | 79.87 | 72.95 | 0.01 | 0.01 | 0.00 | -0.09 | ||
| RXST | RXSIGHT INC | $4.80 | 842,000 | 35.15% | 4.74 | 5.10 | 5.94 | 5.62 | 6.85 | 36.60 | 15.60 | 11.26 | 84.84 | 67.30 | -0.38 | -0.38 | 0.00 | 1.22 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 8 | 0.00% | 9.96 | 9.96 | 9.95 | N/A | N/A | 60.39 | 100.00 | 88.89 | 100.00 | 88.89 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.85 | 423,000 | 64.59% | 1.86 | 1.78 | 1.76 | 2.05 | 1.85 | 53.99 | 77.95 | 82.78 | 65.49 | 74.38 | 0.04 | 0.03 | 0.01 | 1.24 | ||
| OSS | ONE STOP SYSTEMS INC | $7.95 | 1,130,000 | -14.00% | 8.71 | 8.86 | 10.60 | 13.24 | 11.40 | 29.66 | 7.02 | 17.43 | 15.18 | 39.58 | -0.62 | -0.64 | 0.02 | 1.04 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.27 | 1,600 | 33.33% | 10.28 | 10.27 | 10.24 | 10.20 | 10.12 | 52.72 | 52.38 | 63.00 | 11.97 | 36.75 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.08 | 900 | 9,900.00% | 10.08 | 10.07 | 10.05 | 10.02 | 9.99 | 56.41 | 11.11 | 3.70 | 18.95 | 6.32 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CXDO | CREXENDO INC | $5.95 | 175,000 | 22.38% | 5.94 | 5.83 | 6.19 | 7.13 | 6.96 | 48.34 | 75.42 | 74.89 | 85.75 | 84.28 | -0.06 | -0.11 | 0.05 | 1.22 | ||
| FIRY | FIRY INC | $11.85 | 155,000 | 16.54% | 12.42 | 11.58 | 10.54 | 9.65 | 6.90 | 55.54 | 58.02 | 61.24 | 28.20 | 36.68 | 0.62 | 0.65 | -0.03 | 2.19 | ||
| ACOG | ALPHA COGNITION INC | $9.04 | 40,400 | -53.56% | 8.83 | 8.82 | 8.97 | 7.96 | 6.94 | 52.80 | 66.96 | 66.18 | 85.84 | 87.50 | 0.01 | -0.02 | 0.03 | 0.90 | ||
| MPU | MEGA MATRIX INC | $2.90 | 2,600 | 52.94% | 2.77 | 2.32 | 1.05 | 0.70 | 0.74 | 72.29 | 21.12 | 32.14 | 8.13 | 21.19 | 0.55 | 0.60 | -0.05 | 0.44 | ||
| TROO | TROOPS INC | $1.61 | 102,000 | -32.89% | 1.71 | 1.90 | 1.96 | 2.35 | 2.80 | 36.04 | 15.23 | 14.74 | 9.08 | 13.02 | -0.12 | -0.09 | -0.03 | 0.76 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.42 | 581,000 | -30.00% | 2.53 | 2.63 | 3.08 | 3.42 | 3.05 | 30.07 | 6.90 | 7.94 | 43.47 | 44.21 | -0.18 | -0.19 | 0.00 | 0.81 | ||
| EXOD | EXODUS MOVEMENT INC | $6.50 | 69,500 | 230.95% | 7.20 | 7.01 | 6.83 | 6.39 | 8.51 | 43.70 | 24.27 | 35.83 | 3.53 | 13.56 | -0.01 | 0.10 | -0.11 | 2.07 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.40 | 204,000 | 29.94% | 7.66 | 8.02 | 9.34 | 10.91 | 10.76 | 26.56 | 32.32 | 31.01 | 20.47 | 26.51 | -0.59 | -0.60 | 0.01 | 1.08 | ||
| XYF | X FINANCIAL | $5.29 | 62,000 | -26.19% | 5.13 | 5.10 | 5.25 | 5.04 | 5.07 | 54.56 | 51.95 | 41.76 | 64.93 | 51.72 | -0.04 | -0.04 | 0.00 | 0.73 | ||
| TMCR | METALS ROYALTY CO INC | $3.15 | 62,600 | -9.28% | 3.69 | 4.32 | 5.40 | 7.18 | N/A | 27.52 | 4.22 | 7.42 | 0.00 | 2.51 | -0.68 | -0.58 | -0.10 | 1.58 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | 1,614,000 | -5.00% | 0.51 | 0.53 | 0.53 | 0.54 | 0.65 | 44.85 | 33.85 | 37.27 | 45.30 | 52.99 | -0.01 | -0.01 | -0.00 | 3.89 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.44 | 160,000 | -6.43% | 11.02 | 11.03 | 12.16 | 14.46 | 13.57 | 33.26 | 49.52 | 51.20 | 66.09 | 76.93 | -0.34 | -0.42 | 0.08 | 1.07 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.22 | 42,000 | -37.31% | 7.17 | 8.00 | 7.25 | 6.41 | 6.65 | 46.58 | 35.79 | 39.54 | 32.54 | 35.48 | -0.04 | 0.09 | -0.13 | 0.22 | ||
| PERF | PERFECT CORP | $1.91 | 179,000 | -75.71% | 1.91 | 1.92 | 1.91 | 1.83 | 1.72 | 49.84 | 34.31 | 34.31 | 47.94 | 45.02 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| CRNT | CERAGON NETWORKS LTD | $2.13 | 217,000 | 57.25% | 2.11 | 2.09 | 2.12 | 2.34 | 2.33 | 52.18 | 62.22 | 66.97 | 61.30 | 68.66 | 0.00 | -0.00 | 0.01 | 1.16 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.41 | 436,000 | -6.84% | 3.70 | 3.88 | 4.27 | 4.22 | 3.79 | 24.82 | 9.63 | 10.24 | 0.01 | 1.78 | -0.21 | -0.18 | -0.03 | 1.10 | ||
| REA | RARE EARTHS AMERICAS INC | $9.71 | 84,000 | -31.71% | 10.19 | 10.62 | 11.96 | 14.10 | N/A | 32.78 | 26.39 | 27.21 | 51.37 | 48.72 | -0.67 | -0.65 | -0.02 | 1.97 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.82 | 56,000 | 204.35% | 19.12 | 19.68 | 18.49 | 17.02 | 15.48 | 45.61 | 14.74 | 14.64 | 8.97 | 8.15 | -0.05 | 0.18 | -0.23 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.