Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNE | SUNATION ENERGY INC | $1.55 | -1.90% | -4.32% | 6.90% | -4.32% | -60.46% | -99.85% | -100.00% | -100.00% | -100.00% | $2.44k | $1.34 | 99.94% | 15.67% | 1.14 | 108,000 | -16.28% |
| NET | CLOUDFLARE INC | $211.40 | -2.75% | -4.32% | -3.58% | 11.37% | 92.97% | 131.44% | 308.74% | 262.67% | N/A | $230.10 | $85.60 | 8.13% | 146.96% | 2.23 | 2,588,000 | 19.37% |
| SOTK | SONO TEK CORP | $4.20 | 1.69% | -4.33% | 9.66% | 17.98% | 16.67% | -6.46% | -45.10% | 7.97% | 281.82% | $6.05 | $3.23 | 30.58% | 30.03% | 0.18 | 39,000 | -23.53% |
| SEER | SEER INC | $2.21 | 0.45% | -4.33% | 5.74% | 4.25% | 11.62% | 11.62% | -64.75% | N/A | N/A | $2.63 | $1.62 | 15.81% | 36.42% | 1.79 | 77,000 | -17.20% |
| GDDY | GODADDY INC | $128.00 | -1.72% | -4.33% | -11.20% | -23.92% | -25.67% | -21.88% | 71.56% | 68.44% | 361.93% | $216.00 | $127.65 | 40.74% | 0.27% | 0.99 | 1,214,000 | -15.28% |
| FATE | FATE THERAPEUTICS INC | $1.54 | 0.65% | -4.35% | 61.93% | 36.28% | 46.67% | -52.02% | -92.69% | -96.83% | -67.09% | $3.50 | $0.66 | 56.00% | 132.98% | 1.71 | 1,917,000 | 5.10% |
| TWFG | TWFG INC | $25.73 | -1.94% | -4.35% | 5.06% | -21.91% | -22.18% | -12.51% | N/A | N/A | N/A | $36.85 | $23.52 | 30.18% | 9.40% | 0.57 | 152,000 | 16.03% |
| BHVN | BIOHAVEN LTD | $16.48 | -5.07% | -4.35% | 22.16% | 23.35% | -11.78% | -67.98% | 59.23% | N/A | N/A | $54.98 | $12.80 | 70.03% | 28.75% | 1.69 | 2,094,000 | -27.22% |
| FLOC | FLOWCO HOLDINGS INC | $14.47 | -4.43% | -4.36% | -13.92% | -17.69% | -26.77% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 52.56% | 3.14% | 1.33 | 275,000 | 26.73% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.85 | 4.01% | -4.36% | 20.25% | -24.60% | -5.00% | -2.73% | 14.46% | -83.28% | -99.84% | $5.54 | $2.32 | 48.56% | 23.11% | 0.66 | 1,319,000 | -38.39% |
| CBNK | CAPITAL BANCORP INC | $28.61 | -3.07% | -4.36% | -11.55% | -17.78% | 4.97% | 10.57% | 15.72% | 184.91% | N/A | $36.40 | $24.12 | 21.41% | 18.59% | 0.67 | 42,000 | 23.53% |
| CSAN | COSAN SA | $4.16 | -3.93% | -4.37% | -28.52% | -6.31% | -12.42% | -51.23% | -65.70% | N/A | N/A | $8.64 | $3.80 | 51.85% | 9.47% | 0.83 | 1,849,000 | 23.43% |
| CAL | CALERES INC | $12.69 | -2.53% | -4.37% | -16.51% | -5.23% | -11.88% | -62.48% | -50.47% | 36.89% | -59.00% | $34.12 | $11.84 | 62.81% | 7.18% | 1.38 | 721,000 | 0.98% |
| LFVN | LIFEVANTAGE CORP | $8.97 | -0.77% | -4.37% | -16.25% | -29.03% | -36.76% | -24.24% | 134.82% | -31.84% | 60.18% | $27.38 | $8.80 | 67.24% | 1.93% | 0.76 | 104,000 | 35.95% |
| FAMI | FARMMI INC | $1.75 | -7.89% | -4.37% | -13.58% | -3.05% | 6.06% | -53.40% | -96.90% | -99.93% | N/A | $7.07 | $1.43 | 75.26% | 22.38% | 0.90 | 28,600 | -93.59% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.53 | -1.61% | -4.37% | -8.87% | -3.40% | 14.80% | -19.15% | -45.26% | -96.50% | N/A | $12.05 | $6.51 | 29.21% | 31.03% | 0.42 | 2,400 | 0.00% |
| TTEK | TETRA TECH INC | $32.80 | 0.92% | -4.37% | -10.06% | -11.69% | 9.88% | -32.87% | 26.74% | 51.36% | 521.45% | $51.20 | $27.27 | 35.94% | 20.28% | 0.95 | 2,656,000 | 11.60% |
| FRSH | FRESHWORKS INC | $10.90 | -1.54% | -4.39% | -13.22% | -21.70% | -13.08% | -3.54% | -18.72% | N/A | N/A | $19.77 | $10.84 | 44.87% | 0.55% | 1.72 | 2,856,000 | 3.74% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.61 | 0.00% | -4.39% | -7.15% | 8.35% | 72.80% | -40.20% | -79.60% | N/A | N/A | $1.10 | $0.34 | 44.55% | 79.41% | -0.03 | 2,400 | -58.62% |
| CRTO | CRITEO SA | $19.80 | -2.17% | -4.39% | -11.88% | -15.74% | -32.19% | -51.45% | -24.60% | 59.55% | -53.40% | $47.27 | $19.50 | 58.11% | 1.54% | 1.10 | 360,000 | -15.09% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | -0.93% | -4.40% | 1.87% | 16.61% | 16.30% | 9.05% | 2.32% | -70.67% | N/A | $15.00 | $9.55 | 10.80% | 40.05% | 0.30 | 900 | -35.71% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.56 | 0.63% | -4.40% | 19.50% | -33.29% | -29.96% | -30.22% | -42.13% | N/A | N/A | $19.75 | $6.40 | 51.59% | 49.38% | 0.24 | 76,000 | 2,071.43% |
| VIST | VISTA ENERGY SAB DE CV | $35.63 | -0.86% | -4.40% | -2.78% | -19.59% | -20.34% | -24.03% | 207.69% | 1,483.56% | N/A | $61.67 | $31.63 | 42.22% | 12.65% | 0.98 | 709,000 | -41.31% |
| DXF | EASON TECHNOLOGY LTD | $3.15 | 0.48% | -4.40% | -36.11% | -37.13% | -65.95% | 3,479.55% | 943.05% | 164.71% | -39.36% | $48.26 | $0.09 | 93.47% | 3,479.55% | 1.22 | 27,000 | -66.67% |
| CTRA | COTERRA ENERGY INC | $22.58 | -2.67% | -4.40% | -8.02% | -6.66% | -11.90% | -4.89% | -21.92% | 18.22% | -2.71% | $29.95 | $22.33 | 24.61% | 1.12% | 0.69 | 15,471,000 | 8.71% |
| BP | BP PLC | $32.78 | -1.68% | -4.40% | -4.79% | 2.69% | 18.51% | 5.98% | 7.55% | 101.72% | -8.59% | $35.88 | $25.23 | 8.64% | 29.95% | 0.66 | 6,282,000 | -6.11% |
| LI | LI AUTO INC | $22.57 | -0.66% | -4.40% | -13.56% | -23.23% | -0.70% | -9.94% | 19.10% | 14.16% | N/A | $33.12 | $19.10 | 31.85% | 18.14% | 1.10 | 3,949,000 | -9.55% |
| BHST | BIOHARVEST SCIENCES INC | $11.50 | -9.05% | -4.41% | 31.88% | 63.12% | 104.63% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 10.16% | 143.44% | 0.65 | 47,700 | 57.43% |
| OFS | OFS CAPITAL CORP | $6.94 | -1.14% | -4.41% | -21.14% | -18.54% | -14.85% | -15.37% | -20.69% | 59.17% | -34.40% | $9.80 | $6.92 | 29.18% | 0.29% | 0.48 | 60,000 | -36.17% |
| ACVA | ACV AUCTIONS INC | $8.67 | -0.80% | -4.41% | -13.65% | -43.41% | -38.47% | -54.98% | -0.46% | N/A | N/A | $23.46 | $8.33 | 63.04% | 4.08% | 1.66 | 2,115,000 | -5.92% |
| LQDA | LIQUIDIA CORP | $23.18 | 0.09% | -4.41% | -10.95% | 63.35% | 69.44% | 99.31% | 321.45% | 710.49% | N/A | $29.94 | $9.71 | 22.58% | 138.72% | 1.02 | 4,002,000 | 100.70% |
| NVO | NOVO NORDISK A S | $56.09 | -1.11% | -4.41% | -1.94% | -16.33% | -10.80% | -52.48% | 5.83% | 57.96% | 101.73% | $118.27 | $45.05 | 52.57% | 24.51% | 0.62 | 8,218,000 | -2.94% |
| BHM | BLUEROCK HOMES TRUST INC | $10.80 | -0.92% | -4.42% | -12.92% | -25.05% | 13.09% | -31.21% | -55.72% | N/A | N/A | $15.76 | $9.30 | 31.45% | 16.13% | 0.45 | 900 | 200.00% |
| SXC | SUNCOKE ENERGY INC | $8.20 | -0.49% | -4.43% | 3.67% | -1.80% | -11.16% | -5.53% | 27.33% | 118.09% | 41.38% | $12.82 | $7.18 | 36.04% | 14.21% | 0.93 | 1,104,000 | 4.45% |
| STRT | STRATTEC SECURITY CORP | $64.67 | -3.35% | -4.43% | -5.69% | 3.06% | 83.10% | 77.08% | 169.46% | 186.66% | -7.75% | $83.00 | $31.57 | 22.08% | 104.85% | 0.67 | 34,000 | -3.68% |
| HTH | HILLTOP HOLDINGS INC | $31.04 | -5.34% | -4.43% | -8.17% | 1.44% | 8.49% | -4.70% | 17.75% | 40.26% | 55.04% | $36.14 | $26.67 | 14.11% | 16.39% | 0.88 | 390,000 | 57.26% |
| SU | SUNCOR ENERGY INC | $38.58 | -1.33% | -4.43% | -10.32% | -1.46% | 14.11% | -0.18% | 22.87% | 224.75% | 34.85% | $43.48 | $30.79 | 11.26% | 25.30% | 0.81 | 3,321,000 | 2.85% |
| OWLT | OWLET INC | $8.60 | -3.26% | -4.44% | 17.17% | 5.91% | 165.43% | 80.67% | -39.78% | -93.85% | N/A | $10.30 | $2.75 | 16.50% | 212.73% | 1.04 | 80,600 | 34.33% |
| MBI | MBIA INC | $6.65 | -0.89% | -4.45% | -6.99% | 46.80% | 67.09% | 67.93% | -33.76% | 0.91% | -11.57% | $8.26 | $3.40 | 19.49% | 95.59% | 1.11 | 295,000 | 55.26% |
| SHOP | SHOPIFY INC | $156.57 | 0.23% | -4.45% | 6.36% | 30.48% | 86.48% | 91.29% | 464.01% | 46.71% | 4,460.73% | $169.69 | $69.84 | 7.73% | 124.18% | 2.24 | 8,836,000 | 47.22% |
| WDAY | WORKDAY INC | $227.60 | -3.05% | -4.46% | 3.92% | 0.38% | -0.05% | -5.25% | 52.81% | -0.81% | 189.24% | $294.00 | $205.33 | 22.59% | 10.85% | 1.28 | 2,241,000 | 36.23% |
| BMRC | BANK OF MARIN BANCORP | $22.70 | -5.06% | -4.46% | -6.81% | -9.60% | 11.66% | 1.70% | -30.94% | -28.64% | -10.75% | $27.11 | $19.14 | 16.27% | 18.63% | 0.76 | 78,500 | 80.88% |
| SOHU | SOHUCOM LTD | $14.24 | 0.18% | -4.46% | -9.13% | -2.20% | 80.03% | 0.64% | -11.00% | -24.46% | -70.18% | $16.45 | $7.79 | 13.43% | 82.80% | 0.58 | 45,700 | 30.57% |
| MSI | MOTOROLA SOLUTIONS INC | $437.21 | -0.39% | -4.46% | -8.31% | 5.03% | 3.99% | -8.26% | 98.07% | 155.81% | 531.26% | $507.82 | $388.90 | 13.90% | 12.42% | 0.80 | 829,000 | -35.34% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.49 | -2.96% | -4.47% | -17.86% | -58.66% | -90.59% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 95.35% | 2.50% | -0.05 | 135,000 | -45.34% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.77 | -2.12% | -4.47% | -18.34% | 4.03% | 4.28% | 5.28% | -38.59% | -77.77% | N/A | $11.16 | $6.11 | 21.42% | 43.54% | 1.67 | 4,734,000 | -6.20% |
| GDOT | GREEN DOT CORP | $12.19 | -3.94% | -4.47% | -11.60% | 14.14% | 64.29% | 4.19% | -36.81% | -80.03% | -30.34% | $15.41 | $6.13 | 20.90% | 99.02% | 1.24 | 615,000 | 1.49% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.78 | -6.71% | -4.47% | -8.85% | -19.65% | 78.21% | -3.47% | -67.56% | -83.37% | -77.02% | $4.33 | $0.92 | 35.81% | 202.17% | 1.08 | 169,000 | 4.97% |
| MSCI | MSCI INC | $533.34 | -2.92% | -4.47% | -5.94% | -6.78% | -1.70% | -12.21% | 32.36% | 45.88% | 786.24% | $642.45 | $486.74 | 16.98% | 9.58% | 1.16 | 773,000 | 51.27% |
| EVGN | EVOGENE LTD | $1.28 | -7.25% | -4.48% | 6.67% | 2.40% | 28.51% | -49.80% | -81.24% | -96.65% | -98.47% | $2.87 | $0.95 | 55.40% | 34.74% | 0.96 | 140,000 | -64.56% |
| HUBS | HUBSPOT INC | $432.70 | -2.86% | -4.48% | -13.90% | -20.10% | -20.47% | -18.69% | 59.82% | 39.02% | 776.44% | $881.13 | $418.34 | 50.89% | 3.43% | 1.73 | 715,000 | 18.77% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.22 | -8.80% | -4.48% | -9.65% | -11.42% | 1.55% | -13.26% | -27.39% | 58.62% | 22.12% | $37.88 | $23.96 | 30.78% | 9.43% | 0.94 | 238,000 | 61.90% |
| PANW | PALO ALTO NETWORKS INC | $205.51 | -0.58% | -4.49% | 2.07% | 6.71% | 21.06% | 10.13% | 159.25% | 400.51% | 617.81% | $217.94 | $144.15 | 5.70% | 42.57% | 1.21 | 3,676,000 | -26.36% |
| SONY | SONY GROUP CORP | $28.50 | -1.35% | -4.49% | -1.11% | 18.85% | 22.00% | 52.57% | 115.62% | 96.09% | 424.28% | $30.29 | $17.42 | 5.89% | 63.61% | 0.93 | 4,429,000 | 78.37% |
| CLF | CLEVELAND-CLIFFS INC | $13.56 | -2.80% | -4.51% | 15.70% | 48.36% | 88.86% | 3.91% | -8.93% | 78.19% | 382.56% | $14.51 | $5.63 | 6.56% | 140.85% | 1.60 | 63,755,000 | 82.91% |
| HXHX | HAOXIN HOLDINGS LTD | $1.27 | 10.43% | -4.51% | 13.39% | -14.77% | -52.61% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 79.81% | 50.65% | 2.42 | 395,000 | 537.10% |
| BCBP | BCB BANCORP INC | $7.83 | -3.33% | -4.51% | -9.38% | -9.90% | -16.79% | -40.14% | -54.63% | -10.62% | -23.01% | $14.04 | $7.54 | 44.23% | 3.85% | 0.72 | 90,000 | 20.64% |
| PNTG | PENNANT GROUP INC | $23.91 | -1.36% | -4.51% | -2.92% | 0.63% | -8.74% | -33.01% | 143.48% | -38.15% | N/A | $35.50 | $21.18 | 32.65% | 12.89% | 1.11 | 139,000 | -9.15% |
| CFBK | CF BANKSHARES INC | $22.84 | -3.75% | -4.52% | -7.38% | -4.36% | 10.18% | -4.23% | 10.71% | 77.88% | 209.91% | $31.17 | $19.23 | 26.71% | 18.80% | 0.27 | 26,700 | 124.37% |
| TFSL | TFS FINANCIAL CORP | $12.67 | -3.94% | -4.52% | -3.65% | -2.16% | 4.11% | -4.16% | -3.72% | -19.09% | -28.26% | $15.00 | $11.29 | 15.51% | 12.22% | 0.68 | 790,000 | 91.28% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.40 | -4.53% | -4.52% | -0.92% | 0.31% | 23.76% | 46.28% | 153.09% | 496.00% | N/A | $107.25 | $62.61 | 8.25% | 57.16% | 0.66 | 105,000 | 34.62% |
| WIX | WIXCOM LTD | $132.44 | -2.37% | -4.53% | -25.60% | -13.44% | -17.76% | -22.90% | 78.78% | -52.08% | 521.78% | $247.11 | $114.89 | 46.40% | 15.28% | 1.58 | 894,000 | -30.32% |
| TG | TREDEGAR CORP | $7.38 | -2.64% | -4.53% | -9.45% | -17.91% | 2.64% | -7.63% | -27.72% | -53.58% | -50.03% | $9.43 | $6.45 | 21.74% | 14.42% | 0.92 | 364,000 | 10.30% |
| EVH | EVOLENT HEALTH INC | $7.80 | -0.51% | -4.53% | -9.72% | -31.82% | -15.49% | -70.60% | -75.45% | -31.16% | -52.55% | $25.25 | $7.06 | 69.11% | 10.48% | 1.01 | 1,301,000 | -57.40% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.08 | -0.66% | -4.53% | -3.87% | 6.90% | 14.66% | -9.34% | -31.34% | -27.28% | 9.64% | $68.99 | $51.26 | 12.91% | 17.21% | 0.56 | 7,800 | 16.42% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.86 | -4.15% | -4.54% | -1.64% | -3.90% | 15.14% | -2.49% | 1.17% | 59.04% | 1.81% | $29.79 | $20.97 | 13.18% | 23.32% | 0.83 | 232,000 | 166.67% |
| HLF | HERBALIFE LTD | $8.61 | -1.37% | -4.55% | -6.51% | -5.18% | 37.98% | 23.00% | -59.54% | -82.11% | -69.11% | $10.83 | $5.04 | 20.50% | 70.83% | 0.95 | 1,322,000 | 11.47% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.68 | -2.33% | -4.55% | 27.27% | -31.15% | 24.44% | -62.75% | -48.31% | -86.29% | N/A | $5.00 | $1.11 | 66.40% | 52.04% | 1.01 | 2,645,000 | 6.57% |
| AI | C3AI INC | $18.06 | -6.28% | -4.55% | 3.20% | -33.68% | -6.67% | -30.99% | 46.83% | N/A | N/A | $45.08 | $14.70 | 59.94% | 22.86% | 2.11 | 8,101,000 | 13.27% |
| PTLO | PORTILLO's INC | $5.88 | -2.49% | -4.55% | -5.47% | -46.40% | -50.34% | -53.52% | -70.72% | N/A | N/A | $15.78 | $5.87 | 62.74% | 0.26% | 1.27 | 2,362,000 | 22.70% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.32 | -1.92% | -4.55% | 8.96% | 12.32% | 17.57% | -56.27% | 54.90% | N/A | N/A | $38.12 | $10.60 | 59.81% | 44.53% | 1.37 | 726,000 | 15.24% |
| ECOR | ELECTROCORE INC | $5.02 | -2.33% | -4.56% | 3.72% | -32.16% | -16.05% | -37.25% | -7.75% | -81.20% | N/A | $19.49 | $4.16 | 74.24% | 20.67% | 0.82 | 18,000 | -66.36% |
| LNW | LIGHT & WONDER INC | $76.44 | -2.05% | -4.57% | -13.81% | -21.99% | -2.45% | -19.73% | 57.09% | 115.32% | 585.56% | $113.95 | $69.56 | 32.92% | 9.89% | 1.47 | 909,000 | 16.84% |
| PHR | PHREESIA INC | $22.75 | -0.78% | -4.57% | -3.19% | -15.87% | -4.77% | 9.11% | -6.46% | -30.64% | N/A | $32.76 | $17.07 | 30.56% | 33.27% | 1.59 | 430,000 | -24.43% |
| PEPG | PEPGEN INC | $4.80 | -1.84% | -4.57% | 147.42% | 275.00% | 290.24% | -46.61% | -52.99% | N/A | N/A | $9.15 | $0.88 | 47.54% | 445.45% | 1.23 | 857,000 | 55.82% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.47 | -1.92% | -4.58% | -5.35% | -12.51% | -6.48% | -15.63% | 9.34% | -10.76% | 0.88% | $90.82 | $65.15 | 27.91% | 0.49% | 0.96 | 4,004,000 | 49.46% |
| UBFO | UNITED SECURITY BANCSHARES | $8.54 | -3.28% | -4.58% | -8.66% | -0.70% | 9.63% | -1.84% | 27.46% | 44.99% | 74.32% | $10.49 | $7.32 | 18.59% | 16.67% | 0.48 | 30,000 | 117.39% |
| WKHS | WORKHORSE GROUP INC | $1.04 | -5.45% | -4.59% | -7.14% | -53.98% | -20.61% | -90.33% | -99.83% | -99.98% | -99.90% | $24.25 | $0.81 | 95.71% | 29.19% | 1.62 | 883,000 | 25.60% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | -3.70% | -4.59% | -3.70% | -20.00% | 2.97% | -45.26% | 63.27% | N/A | N/A | $2.24 | $0.77 | 53.57% | 34.89% | 1.38 | 414,000 | -35.31% |
| CPAY | CORPAY INC | $277.50 | -3.57% | -4.59% | -9.40% | -15.15% | -9.54% | -19.55% | 61.60% | 11.18% | 90.53% | $400.81 | $269.02 | 30.77% | 3.15% | 1.20 | 571,000 | 103.20% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.87 | -1.06% | -4.59% | 20.65% | 43.85% | 1.08% | -75.87% | N/A | N/A | N/A | $8.74 | $1.05 | 78.60% | 78.10% | 1.49 | 556,000 | 72.14% |
| RCON | RECON TECHNOLOGY LTD | $1.87 | -2.60% | -4.59% | -11.79% | -25.79% | 24.67% | -44.81% | -89.29% | -89.91% | -97.64% | $7.16 | $1.40 | 73.88% | 33.57% | 0.90 | 31,800 | 31.40% |
| IVZ | INVESCO LTD | $22.80 | -3.39% | -4.60% | 3.17% | 35.07% | 80.38% | 25.48% | 55.00% | 62.39% | -29.63% | $24.54 | $11.60 | 7.09% | 96.55% | 1.50 | 3,716,000 | 18.68% |
| HOMB | HOME BANCSHARES INC | $26.52 | -3.39% | -4.60% | -8.46% | -7.01% | 2.08% | -3.39% | 6.21% | 62.65% | 27.90% | $32.91 | $24.22 | 19.40% | 9.50% | 0.95 | 1,939,000 | 19.77% |
| VRNS | VARONIS SYSTEMS INC | $60.29 | -0.45% | -4.60% | 5.48% | 19.86% | 47.66% | 2.24% | 130.47% | 41.77% | 980.47% | $63.90 | $36.53 | 5.65% | 65.04% | 1.35 | 857,000 | 21.56% |
| BKNG | BOOKING HOLDINGS INC | $4,952.31 | -2.53% | -4.62% | -9.55% | -12.47% | 9.06% | 14.18% | 183.40% | 196.92% | 270.52% | $5.84k | $4.10k | 15.19% | 20.90% | 1.16 | 306,000 | 11.27% |
| AM | ANTERO MIDSTREAM CORP | $17.96 | -1.97% | -4.62% | -1.91% | 2.28% | 6.52% | 17.31% | 76.95% | 178.88% | N/A | $19.82 | $14.22 | 9.38% | 26.30% | 0.85 | 1,645,000 | -5.24% |
| RES | RPC INC | $4.33 | 0.00% | -4.63% | -5.87% | -6.88% | -10.91% | -37.61% | -46.34% | 66.54% | -61.78% | $7.17 | $4.10 | 39.61% | 5.61% | 1.01 | 1,270,000 | -35.83% |
| GXAI | GAXOSAI INC | $1.85 | -5.61% | -4.64% | 17.09% | 51.64% | 66.67% | 16.35% | N/A | N/A | N/A | $7.50 | $1.00 | 75.33% | 85.00% | 1.13 | 346,000 | 12.34% |
| TAYD | TAYLOR DEVICES INC | $41.28 | -4.00% | -4.64% | -12.19% | -10.22% | 36.87% | -16.69% | 275.27% | 327.68% | 174.10% | $53.73 | $29.50 | 23.17% | 39.93% | 0.39 | 7,500 | -12.79% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.90 | -1.97% | -4.65% | -7.01% | 1.12% | -3.21% | -8.21% | N/A | N/A | N/A | $24.32 | $18.90 | 18.16% | 5.29% | 0.79 | 716,000 | 6.71% |
| CGNT | COGNYTE SOFTWARE LTD | $8.00 | -1.48% | -4.65% | -4.08% | -13.89% | -17.53% | 16.79% | 193.04% | N/A | N/A | $11.66 | $6.38 | 31.36% | 25.39% | 1.18 | 274,000 | 12.76% |
| GME | GAMESTOP CORP | $22.95 | -1.84% | -4.65% | -12.87% | -3.08% | -12.57% | 5.96% | -11.59% | 589.60% | 106.48% | $35.81 | $20.35 | 35.91% | 12.78% | 1.12 | 6,535,000 | 30.39% |
| KFRC | KFORCE INC | $27.62 | -0.86% | -4.66% | -10.00% | -34.38% | -38.25% | -52.22% | -55.43% | -27.33% | 2.83% | $62.80 | $26.90 | 56.02% | 2.68% | 0.88 | 275,000 | 76.28% |
| LHX | L3HARRIS TECHNOLOGIES INC | $284.29 | -1.87% | -4.66% | 0.01% | 7.82% | 29.88% | 14.57% | 27.16% | 63.04% | 271.23% | $308.12 | $193.09 | 7.73% | 47.23% | 0.46 | 1,221,000 | -16.66% |
| PLBY | PLAYBOY INC | $1.43 | -2.72% | -4.67% | -8.92% | -19.66% | 46.52% | 96.16% | -59.83% | -85.80% | N/A | $2.44 | $0.72 | 41.39% | 100.00% | 1.50 | 299,000 | 63.39% |
| PHGE | BIOMX INC | $0.59 | -5.29% | -4.68% | 21.60% | 54.31% | 9.44% | -39.69% | -82.42% | -99.02% | N/A | $1.16 | $0.34 | 49.10% | 73.82% | 0.53 | 289,000 | 7.04% |
| TRV | TRAVELERS COMPANIES INC | $261.57 | -2.92% | -4.68% | -3.82% | 3.72% | 3.60% | 7.66% | 58.72% | 130.82% | 147.00% | $287.95 | $230.23 | 9.16% | 13.61% | 0.53 | 2,404,000 | 16.81% |
| JBTM | JBT MAREL CORP | $134.44 | -1.69% | -4.68% | -1.19% | 3.24% | 41.04% | 36.61% | 41.62% | 50.43% | 242.78% | $148.77 | $90.08 | 9.63% | 49.25% | 1.25 | 804,000 | 17.03% |
| UAN | CVR PARTNERS LP | $90.44 | -0.06% | -4.68% | -1.16% | 2.80% | 23.89% | 24.95% | -27.05% | 1,059.49% | -11.42% | $98.99 | $62.94 | 8.64% | 43.69% | 0.75 | 9,300 | -53.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.