Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFY | BLUE FOUNDRY BANCORP | $8.53 | 38,000 | -28.30% | 8.80 | 9.00 | 9.13 | 9.11 | 9.30 | 38.56 | 13.90 | 24.59 | 39.20 | 51.27 | -0.14 | -0.11 | -0.04 | 0.58 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.80 | 4,800 | -18.64% | 28.90 | 29.36 | 29.81 | 28.72 | 27.97 | 45.32 | 52.44 | 59.57 | 71.50 | 79.81 | -0.30 | -0.28 | -0.02 | 0.47 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $12.77 | 630,000 | 83.14% | 10.15 | 9.74 | 9.51 | 9.50 | 10.56 | 67.78 | 90.22 | 85.69 | 95.27 | 95.27 | 0.53 | 0.18 | 0.35 | -0.00 | ||
| INBK | FIRST INTERNET BANCORP | $20.84 | 81,500 | 35.83% | 21.76 | 22.46 | 23.46 | 24.22 | 26.20 | 35.49 | 19.90 | 30.10 | 48.52 | 62.12 | -0.70 | -0.60 | -0.10 | 1.17 | ||
| SAFX | XCF GLOBAL INC | $1.14 | 725,000 | -90.50% | 1.18 | 1.26 | 1.30 | 3.08 | 7.16 | 38.92 | 22.31 | 18.00 | 28.13 | 18.75 | -0.07 | -0.07 | -0.00 | 0.24 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.99 | 157,000 | -14.67% | 2.14 | 2.24 | 2.39 | 2.34 | 2.21 | 26.75 | 3.72 | 5.16 | 0.00 | 0.00 | -0.10 | -0.08 | -0.03 | 1.13 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.34 | 26,000 | -5.45% | 14.76 | 15.25 | 15.87 | 15.83 | 16.30 | 32.75 | 11.23 | 14.62 | 39.68 | 42.29 | -0.43 | -0.35 | -0.07 | 0.78 | ||
| SKIN | BEAUTY HEALTH CO | $1.43 | 1,110,000 | 24.16% | 1.55 | 1.75 | 2.03 | 1.89 | 1.65 | 30.09 | 5.02 | 9.72 | 27.58 | 33.90 | -0.18 | -0.15 | -0.03 | 1.78 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.64 | 186,000 | -33.09% | 2.61 | 2.70 | 2.62 | 2.52 | 2.49 | 47.04 | 50.73 | 37.39 | 82.52 | 62.70 | -0.03 | -0.02 | -0.01 | 1.41 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.41 | 157,000 | 45.37% | 9.70 | 9.65 | 9.04 | 9.30 | 8.73 | 49.03 | 51.52 | 60.78 | 36.20 | 42.53 | 0.17 | 0.19 | -0.02 | 1.28 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.07 | 25,000 | 184.09% | 3.02 | 3.33 | 3.59 | 2.85 | 3.39 | 45.43 | 26.80 | 19.92 | 74.49 | 70.86 | -0.16 | -0.15 | -0.01 | 0.81 | ||
| POWW | OUTDOOR HOLDING CO | $1.53 | 255,000 | 0.79% | 1.52 | 1.49 | 1.44 | 1.37 | 1.49 | 54.66 | 58.33 | 57.74 | 44.07 | 43.17 | 0.03 | 0.03 | 0.00 | 1.27 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.32 | 334,000 | -27.55% | 3.18 | 2.84 | 2.72 | 2.88 | 3.50 | 63.56 | 82.86 | 87.96 | 83.37 | 94.46 | 0.23 | 0.14 | 0.10 | 0.82 | ||
| BTM | BITCOIN DEPOT INC | $2.63 | 1,432,000 | -45.36% | 3.16 | 3.39 | 3.70 | 4.49 | 3.03 | 32.67 | 4.75 | 7.13 | 12.89 | 16.06 | -0.29 | -0.20 | -0.09 | 0.45 | ||
| CXDO | CREXENDO INC | $5.93 | 125,000 | 125.23% | 6.17 | 6.38 | 6.35 | 6.04 | 5.79 | 40.66 | 20.33 | 23.16 | 38.96 | 39.00 | -0.12 | -0.06 | -0.06 | 1.10 | ||
| SHMD | SCHMID GROUP NV | $4.16 | 114,000 | 3.64% | 3.06 | 3.01 | 2.69 | 2.73 | 2.83 | 69.11 | 84.04 | 74.73 | 85.99 | 72.96 | 0.26 | 0.13 | 0.13 | 0.00 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.99 | 256,000 | -70.64% | 9.36 | 9.29 | 8.41 | N/A | N/A | 66.97 | 89.36 | 81.03 | 91.28 | 79.70 | 0.40 | 0.29 | 0.11 | 1.54 | ||
| STIM | NEURONETICS INC | $2.69 | 942,000 | -10.29% | 2.87 | 2.80 | 3.13 | 3.49 | 3.65 | 41.34 | 46.03 | 57.44 | 65.33 | 76.20 | -0.08 | -0.11 | 0.03 | 1.39 | ||
| FF | FUTUREFUEL CORP | $4.06 | 160,000 | -44.25% | 3.95 | 3.92 | 3.88 | 3.96 | 4.23 | 54.78 | 64.89 | 58.73 | 69.14 | 65.13 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| FLD | FOLD HOLDINGS INC | $3.80 | 156,000 | -22.00% | 3.96 | 3.85 | 3.73 | 4.09 | 5.60 | 49.24 | 49.31 | 61.30 | 22.44 | 41.10 | 0.06 | 0.07 | -0.01 | 0.25 | ||
| WWR | WESTWATER RESOURCES INC | $2.06 | 13,920,000 | -39.61% | 2.10 | 1.55 | 1.06 | 0.85 | 0.76 | 58.55 | 46.09 | 63.22 | 0.55 | 33.88 | 0.42 | 0.34 | 0.08 | 1.10 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.97 | 18,200 | -44.51% | 7.82 | 7.78 | 8.03 | 8.68 | 9.25 | 51.36 | 71.70 | 56.71 | 94.57 | 82.62 | -0.05 | -0.11 | 0.06 | 1.15 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.71 | 754,000 | -50.39% | 1.81 | 1.83 | 1.94 | 2.20 | 2.31 | 40.52 | 38.69 | 49.01 | 52.15 | 62.74 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.80 | 12,900 | 24.04% | 3.11 | 3.30 | 3.44 | 3.66 | 4.96 | 34.11 | 14.01 | 24.50 | 44.01 | 58.15 | -0.17 | -0.13 | -0.05 | 1.48 | ||
| CRGO | FREIGHTOS LTD | $3.51 | 95,000 | 9.83% | 3.56 | 3.47 | 3.34 | 2.91 | 2.85 | 53.28 | 74.69 | 77.33 | 28.21 | 33.71 | 0.09 | 0.09 | -0.00 | 0.65 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.87 | 54,400 | -52.70% | 4.66 | 4.56 | 4.41 | 4.12 | 4.77 | 56.05 | 65.19 | 57.87 | 85.59 | 70.26 | 0.08 | 0.06 | 0.02 | 1.72 | ||
| DERM | JOURNEY MEDICAL CORP | $7.20 | 52,300 | -66.47% | 7.34 | 7.28 | 7.27 | 7.24 | 6.43 | 48.13 | 52.83 | 49.26 | 58.98 | 53.18 | 0.02 | 0.02 | -0.00 | 0.53 | ||
| CGEN | COMPUGEN LTD | $1.88 | 679,000 | -15.97% | 1.94 | 1.71 | 1.54 | 1.58 | 1.65 | 56.98 | 57.93 | 66.68 | 31.59 | 56.10 | 0.15 | 0.13 | 0.02 | 1.69 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.17 | 86,000 | -3.37% | 5.81 | 6.19 | 7.43 | 8.76 | 9.59 | 26.13 | 3.35 | 7.11 | 5.45 | 15.83 | -0.56 | -0.53 | -0.02 | -0.34 | ||
| DVLT | DATAVAULT AI INC | $1.79 | 19,715,000 | -34.02% | 2.08 | 1.55 | 0.85 | 0.77 | 0.92 | 57.32 | 43.34 | 49.70 | 6.25 | 12.33 | 0.36 | 0.38 | -0.02 | 0.54 | ||
| ATLO | AMES NATIONAL CORP | $19.61 | 10,500 | 10.53% | 19.95 | 20.15 | 19.94 | 18.95 | 18.30 | 40.45 | 17.91 | 28.86 | 28.35 | 40.96 | -0.06 | 0.02 | -0.08 | 0.39 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.24 | 1,984,000 | -54.47% | 4.98 | 4.77 | 4.76 | 5.91 | 9.79 | 40.59 | 27.44 | 43.02 | 38.54 | 53.14 | 0.00 | 0.04 | -0.04 | 1.45 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.54 | 115,000 | -81.09% | 11.54 | 11.96 | 12.86 | 14.05 | 19.71 | 53.73 | 76.58 | 50.58 | 91.44 | 60.58 | -0.34 | -0.44 | 0.10 | 1.19 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.86 | 62,000 | -6.77% | 5.26 | 5.45 | 5.51 | 6.03 | 6.62 | 31.43 | 4.72 | 4.99 | 1.62 | 1.62 | -0.16 | -0.09 | -0.07 | 0.74 | ||
| MIMI | MINT INC LTD | $6.91 | 124,000 | -32.97% | 7.23 | 7.75 | 8.05 | 7.58 | N/A | 43.31 | 57.89 | 60.87 | 29.55 | 36.06 | -0.40 | -0.28 | -0.12 | 0.09 | ||
| MXCT | MAXCYTE INC | $1.61 | 434,000 | -24.52% | 1.65 | 1.63 | 1.50 | 1.84 | 2.62 | 49.90 | 70.68 | 72.61 | 62.96 | 65.71 | 0.04 | 0.03 | 0.01 | 1.44 | ||
| AMTX | AEMETIS INC | $2.71 | 1,315,000 | -3.59% | 2.89 | 2.64 | 2.53 | 2.52 | 2.21 | 51.66 | 63.44 | 72.73 | 54.04 | 66.77 | 0.13 | 0.10 | 0.02 | 2.13 | ||
| SCAG | SCAGE FUTURE | $2.36 | 8,400 | 180.00% | 2.58 | 2.64 | 3.22 | 5.61 | 8.56 | 35.51 | 23.58 | 36.09 | 49.98 | 64.97 | -0.23 | -0.26 | 0.03 | 0.06 | ||
| PMTS | CPI CARD GROUP INC | $15.09 | 30,000 | -21.88% | 15.38 | 15.37 | 15.22 | 18.57 | 23.08 | 46.21 | 36.93 | 40.67 | 25.01 | 36.07 | -0.09 | -0.12 | 0.02 | 0.98 | ||
| ZVIA | ZEVIA PBC | $2.27 | 823,000 | 22.29% | 2.34 | 2.44 | 2.61 | 2.83 | 2.89 | 38.11 | 16.46 | 23.23 | 30.47 | 39.45 | -0.08 | -0.08 | 0.00 | 1.29 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.20 | 2,059,000 | 36.09% | 4.77 | 4.97 | 4.39 | 3.91 | 4.02 | 40.74 | 13.56 | 11.91 | 10.90 | 8.75 | 0.02 | 0.15 | -0.13 | 1.27 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.04 | 200 | -33.33% | 7.23 | 7.32 | 7.37 | 7.61 | 7.93 | 38.47 | 24.80 | 22.05 | 27.60 | 26.36 | -0.10 | -0.06 | -0.04 | 0.64 | ||
| TTEC | TTEC HOLDINGS INC | $3.50 | 290,000 | 105.67% | 3.60 | 3.53 | 3.63 | 4.24 | 4.10 | 46.19 | 45.76 | 43.61 | 51.01 | 52.25 | -0.04 | -0.05 | 0.01 | 1.27 | ||
| GENC | GENCOR INDUSTRIES INC | $13.74 | 20,000 | 83.49% | 14.06 | 14.27 | 15.07 | 14.80 | 14.17 | 38.09 | 16.33 | 28.44 | 52.77 | 69.22 | -0.32 | -0.31 | -0.00 | 0.71 | ||
| FATE | FATE THERAPEUTICS INC | $1.47 | 1,505,000 | -21.49% | 1.50 | 1.29 | 1.14 | 1.17 | 1.17 | 60.23 | 77.62 | 77.20 | 37.53 | 47.17 | 0.13 | 0.11 | 0.02 | 1.71 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.93 | 5,000 | 2.04% | 35.76 | 36.55 | 36.45 | 34.57 | 32.06 | 46.77 | 43.86 | 42.01 | 63.85 | 55.23 | -0.28 | -0.18 | -0.10 | 0.23 | ||
| SVCO | SILVACO GROUP INC | $5.57 | 74,000 | 29.82% | 5.90 | 5.73 | 5.25 | 4.98 | 5.50 | 48.70 | 38.78 | 50.85 | 9.49 | 21.99 | 0.16 | 0.20 | -0.04 | 1.51 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.54 | 172,000 | -67.05% | 10.51 | 10.41 | 10.32 | 10.29 | 10.16 | 63.43 | 29.56 | 34.13 | 1.13 | 12.05 | 0.08 | 0.06 | 0.01 | 0.01 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.49 | 674,000 | 53.18% | 3.02 | 3.20 | 3.36 | 2.82 | 2.16 | 29.14 | 5.20 | 12.24 | 5.03 | 15.41 | -0.16 | -0.09 | -0.07 | 1.01 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.07 | 115,000 | 58.40% | 6.15 | 6.42 | 7.10 | 7.20 | 8.19 | 40.16 | 28.40 | 29.55 | 77.73 | 76.74 | -0.31 | -0.31 | 0.00 | 1.59 | ||
| CCCC | C4 THERAPEUTICS INC | $2.37 | 2,477,000 | -77.01% | 2.26 | 2.29 | 2.54 | 2.17 | 2.28 | 49.37 | 49.97 | 35.88 | 83.07 | 56.21 | -0.08 | -0.10 | 0.02 | 1.91 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.11 | 77,000 | -37.40% | 10.32 | 10.27 | 10.09 | 10.18 | 10.20 | 48.55 | 36.42 | 32.48 | 33.76 | 29.95 | 0.01 | 0.05 | -0.04 | 0.86 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.73 | 5,780,000 | 4.71% | 3.26 | 2.64 | 2.06 | 1.66 | 1.15 | 67.35 | 66.10 | 74.65 | 43.17 | 64.27 | 0.49 | 0.37 | 0.11 | 0.52 | ||
| ESGL | ESGL HOLDINGS LTD | $3.97 | 27,500 | 212.50% | 3.95 | 3.90 | 3.42 | 3.17 | 2.40 | 59.08 | 48.88 | 48.30 | 5.94 | 6.66 | 0.13 | 0.17 | -0.04 | 0.12 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.68 | 433,000 | -5.46% | 12.22 | 11.76 | 11.50 | 8.42 | 5.44 | 64.40 | 85.84 | 84.31 | 100.00 | 95.64 | 0.33 | 0.30 | 0.04 | 0.64 | ||
| MAPS | WM TECHNOLOGY INC | $1.07 | 876,000 | -33.54% | 1.13 | 1.17 | 1.17 | 1.08 | 1.16 | 41.85 | 9.96 | 11.99 | 8.65 | 10.67 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| DBI | DESIGNER BRANDS INC | $3.36 | 318,000 | -40.00% | 3.41 | 3.56 | 3.71 | 3.32 | 3.70 | 41.80 | 51.45 | 53.48 | 79.18 | 84.80 | -0.12 | -0.10 | -0.01 | 1.61 | ||
| FTLF | FITLIFE BRANDS INC | $17.70 | 36,000 | 77.34% | 19.73 | 19.67 | 18.49 | 16.04 | 15.23 | 36.94 | 12.86 | 30.61 | 5.63 | 12.80 | 0.21 | 0.52 | -0.31 | 0.62 | ||
| PROF | PROFOUND MEDICAL CORP | $5.53 | 12,900 | -76.37% | 6.01 | 5.56 | 4.94 | 5.41 | 5.76 | 52.19 | 32.76 | 37.66 | 2.52 | 8.18 | 0.29 | 0.33 | -0.04 | 1.00 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.42 | 23,800 | -32.00% | 23.59 | 24.97 | 25.56 | 24.80 | 21.73 | 26.95 | 9.47 | 12.40 | 8.65 | 11.25 | -0.90 | -0.63 | -0.27 | 0.99 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.98 | 4,800 | -82.16% | 4.96 | 5.01 | 5.44 | 5.63 | 5.68 | 46.26 | 16.01 | 14.09 | 28.98 | 28.86 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.37 | 10.35 | 10.32 | 10.28 | 10.16 | 77.83 | 92.59 | 83.65 | 100.00 | 77.78 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MCRB | SERES THERAPEUTICS INC | $18.91 | 75,600 | -19.57% | 19.62 | 19.38 | 18.42 | 14.62 | 13.91 | 49.30 | 29.08 | 35.36 | 9.59 | 16.08 | 0.37 | 0.54 | -0.17 | 1.28 | ||
| HIT | HEALTH IN TECH INC | $3.02 | 577,000 | 44.97% | 3.43 | 3.40 | 3.16 | 2.13 | 2.67 | 44.28 | 27.98 | 35.43 | 7.66 | 12.29 | 0.08 | 0.14 | -0.06 | 0.96 | ||
| IBAC | IB ACQUISITION CORP | $10.48 | 1,000 | 150.00% | 10.46 | 10.50 | 10.52 | 10.49 | 10.39 | 46.24 | 2.29 | 1.68 | 60.80 | 37.59 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | 1,913,000 | 66.64% | 2.03 | 2.03 | 1.87 | 1.79 | 1.72 | 47.23 | 12.69 | 21.69 | 6.64 | 11.07 | 0.03 | 0.06 | -0.02 | 0.88 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.81 | 833,000 | 16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| ANRO | ALTO NEUROSCIENCE INC | $6.08 | 354,000 | -5.85% | 5.99 | 5.15 | 4.24 | 3.44 | 3.27 | 62.20 | 46.96 | 45.36 | 24.75 | 27.09 | 0.58 | 0.55 | 0.03 | 0.86 | ||
| FORR | FORRESTER RESEARCH INC | $8.62 | 91,000 | -27.78% | 8.77 | 9.48 | 9.76 | 9.99 | 10.80 | 37.16 | 8.18 | 10.38 | 23.36 | 25.03 | -0.41 | -0.32 | -0.09 | 0.76 | ||
| ANNA | ALEANNA INC | $4.04 | 0 | -100.00% | 4.11 | 4.16 | 4.24 | 5.42 | 7.34 | 42.16 | 6.51 | 15.30 | 46.30 | 56.65 | -0.08 | -0.08 | 0.00 | -0.03 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.20 | 156,000 | 31.09% | 8.39 | 8.97 | 9.14 | 8.61 | 8.70 | 34.29 | 15.71 | 17.46 | 28.72 | 28.61 | -0.30 | -0.21 | -0.09 | 1.18 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.49 | 15,000 | 0.67% | 18.54 | 19.66 | 19.42 | 18.10 | 16.42 | 40.25 | 27.89 | 24.15 | 35.28 | 25.18 | -0.45 | -0.28 | -0.17 | 0.72 | ||
| STEX | STREAMEX CORP | $5.21 | 691,000 | -51.75% | 5.62 | 5.63 | 5.30 | 5.76 | 3.47 | 46.57 | 42.80 | 45.96 | 49.61 | 56.50 | 0.03 | 0.07 | -0.04 | 1.15 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | 78,000 | -59.38% | 8.09 | 8.35 | 8.13 | 7.42 | 6.96 | 45.36 | 36.75 | 32.49 | 48.29 | 42.81 | -0.07 | -0.01 | -0.06 | 0.91 | ||
| NKTX | NKARTA INC | $2.30 | 996,000 | -34.08% | 2.29 | 2.19 | 2.15 | 2.02 | 2.00 | 53.61 | 67.71 | 78.61 | 63.83 | 76.18 | 0.09 | 0.05 | 0.03 | 1.51 | ||
| LVRO | LAVORO LTD | $1.40 | 7,000 | 11.11% | 1.57 | 1.69 | 1.68 | 1.96 | 2.80 | 36.39 | 4.46 | 7.13 | 0.00 | 0.43 | -0.07 | -0.03 | -0.04 | 0.28 | ||
| ESCA | ESCALADE INC | $11.82 | 9,000 | -6.25% | 11.87 | 12.25 | 12.46 | 13.08 | 14.05 | 42.55 | 18.29 | 17.68 | 37.79 | 35.16 | -0.23 | -0.18 | -0.04 | 0.87 | ||
| FNKO | FUNKO INC | $2.94 | 532,000 | -11.77% | 3.12 | 3.40 | 3.24 | 3.88 | 6.36 | 39.36 | 18.79 | 19.92 | 42.11 | 38.03 | -0.12 | -0.08 | -0.04 | 1.67 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.54 | 2,051,000 | 90.44% | 3.25 | 3.24 | 2.55 | N/A | N/A | 64.97 | 78.81 | 81.14 | 85.62 | 81.10 | 0.23 | 0.21 | 0.01 | -1.02 | ||
| MERC | MERCER INTERNATIONAL INC | $2.42 | 666,000 | 76.66% | 2.68 | 2.74 | 2.96 | 3.29 | 4.56 | 28.58 | 8.74 | 11.93 | 5.10 | 15.59 | -0.14 | -0.11 | -0.02 | 0.97 | ||
| USGO | US GOLDMINING INC | $12.78 | 119,000 | -16.20% | 13.77 | 13.28 | 10.51 | 9.67 | 9.72 | 53.01 | 56.45 | 71.31 | 9.12 | 18.64 | 0.93 | 1.09 | -0.16 | 0.65 | ||
| AEYE | AUDIOEYE INC | $13.00 | 69,400 | -44.03% | 14.04 | 14.04 | 12.96 | 12.58 | 13.20 | 41.17 | 17.58 | 28.94 | 11.51 | 22.56 | 0.13 | 0.32 | -0.19 | 1.54 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.07 | 1,557,000 | 3.52% | 5.79 | 5.60 | 5.15 | 5.22 | 4.83 | 45.02 | 16.27 | 26.29 | 9.23 | 17.02 | 0.08 | 0.17 | -0.10 | 0.34 | ||
| WHF | WHITEHORSE FINANCE INC | $6.96 | 110,000 | -58.65% | 6.82 | 6.98 | 7.94 | 8.44 | 9.16 | 39.47 | 56.24 | 45.47 | 97.88 | 99.29 | -0.34 | -0.41 | 0.06 | 0.38 | ||
| AKA | AKA BRANDS HOLDING CORP | $14.90 | 137,000 | 789.61% | 11.30 | 10.62 | 10.73 | 11.17 | 12.43 | 70.15 | 69.39 | 72.83 | 70.98 | 78.37 | 0.70 | 0.14 | 0.56 | 1.34 | ||
| TBI | TRUEBLUE INC | $5.39 | 262,000 | -17.35% | 5.65 | 5.91 | 5.94 | 6.27 | 6.16 | 37.15 | 9.74 | 11.63 | 2.39 | 1.16 | -0.18 | -0.12 | -0.07 | 0.91 | ||
| PLCE | CHILDRENS PLACE INC | $7.27 | 316,000 | -61.46% | 7.48 | 7.04 | 6.09 | 5.54 | 6.80 | 53.77 | 62.96 | 73.36 | 59.69 | 81.48 | 0.40 | 0.39 | 0.01 | 1.65 | ||
| RFAI | RF ACQUISITION CORP II | $10.73 | 39,000 | -94.29% | 10.71 | 10.69 | 10.64 | 10.59 | 10.47 | 57.22 | 52.98 | 53.72 | 16.95 | 20.26 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| CBFV | CB FINANCIAL SERVICES INC | $31.94 | 5,700 | -17.39% | 32.42 | 32.97 | 32.80 | 31.01 | 29.86 | 41.34 | 27.72 | 30.33 | 17.91 | 22.34 | -0.22 | -0.07 | -0.16 | 0.31 | ||
| PEPG | PEPGEN INC | $4.89 | 779,000 | -9.10% | 4.82 | 4.50 | 2.62 | 1.99 | 1.91 | 65.42 | 51.46 | 43.65 | 20.58 | 13.95 | 0.66 | 0.76 | -0.10 | 1.23 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.04 | 18,600 | -16.96% | 10.18 | 10.49 | 11.55 | 10.99 | 11.79 | 35.38 | 20.02 | 20.12 | 63.44 | 56.83 | -0.39 | -0.40 | 0.01 | 0.94 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.59 | 20,500 | 95.24% | 55.14 | 54.19 | 48.94 | 45.97 | 47.32 | 56.59 | 71.25 | 71.08 | 25.77 | 29.78 | 1.83 | 2.04 | -0.21 | 1.21 | ||
| NMP | NMP ACQUISITION CORP | $9.97 | 10 | -90.00% | 9.95 | 9.94 | 9.99 | N/A | N/A | 56.43 | 61.90 | 61.90 | 80.35 | 83.50 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| MRBK | MERIDIAN CORP | $14.10 | 63,300 | 29.18% | 14.65 | 15.19 | 15.30 | 14.43 | 14.50 | 35.53 | 15.08 | 21.04 | 29.68 | 33.05 | -0.33 | -0.18 | -0.15 | 0.51 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | 137,000 | 41.24% | 11.05 | 10.46 | 10.06 | 9.84 | 10.64 | 55.55 | 45.81 | 50.38 | 59.56 | 69.90 | 0.41 | 0.30 | 0.11 | 1.04 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.00 | 36,300 | 21.00% | 8.89 | 9.17 | 9.24 | 8.93 | 9.06 | 47.00 | 24.31 | 17.71 | 50.33 | 35.39 | -0.16 | -0.11 | -0.05 | 0.48 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.55 | 63,000 | 65.79% | 3.82 | 4.04 | 5.32 | 6.31 | N/A | 34.57 | 26.84 | 28.16 | 64.02 | 67.01 | -0.48 | -0.51 | 0.03 | -0.01 | ||
| NVCT | NUVECTIS PHARMA INC | $6.17 | 60,000 | -4.76% | 6.09 | 6.07 | 6.28 | 7.15 | 7.59 | 49.87 | 59.26 | 60.97 | 82.34 | 75.45 | -0.07 | -0.10 | 0.03 | 0.36 | ||
| STRS | STRATUS PROPERTIES INC | $19.36 | 6,900 | -4.17% | 19.86 | 20.63 | 19.45 | 18.86 | 18.75 | 45.79 | 8.58 | 11.79 | 15.03 | 15.18 | -0.12 | 0.13 | -0.25 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.