Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUR | ALLURION TECHNOLOGIES INC | $1.99 | -2.22% | -0.75% | -6.37% | -33.16% | -15.17% | -88.74% | -99.20% | N/A | N/A | $20.00 | $1.93 | 90.08% | 2.85% | 0.39 | 67,000 | 36.73% |
| ONTF | ON24 INC | $5.29 | -1.86% | -0.75% | -6.21% | -0.19% | 17.04% | -16.69% | -39.54% | N/A | N/A | $7.04 | $4.35 | 24.80% | 21.55% | 1.10 | 111,000 | -25.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.63 | 0.55% | -0.75% | -5.46% | -9.22% | -11.38% | -17.96% | -38.88% | -28.20% | -32.96% | $63.33 | $42.96 | 31.11% | 1.56% | 0.32 | 13,966,000 | 8.08% |
| WIT | WIPRO LTD | $2.64 | -1.12% | -0.75% | -8.33% | -13.73% | -2.22% | -16.85% | 14.04% | 6.02% | 12.53% | $3.79 | $2.58 | 30.34% | 2.33% | 0.84 | 8,942,000 | -18.34% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.27 | 0.00% | -0.75% | 20.05% | 8.44% | 21.71% | 11.30% | -48.23% | -49.67% | -50.47% | $5.59 | $3.81 | 5.72% | 38.36% | 0.74 | 531,000 | 22.92% |
| TIL | INSTIL BIO INC | $19.09 | -5.40% | -0.75% | -11.42% | -31.10% | 23.49% | -51.63% | -79.39% | N/A | N/A | $44.50 | $10.80 | 57.11% | 76.71% | 1.80 | 87,000 | 48.21% |
| GEV | GE VERNOVA INC | $600.00 | -0.33% | -0.75% | -2.41% | 5.23% | 85.44% | 120.59% | N/A | N/A | N/A | $677.29 | $252.25 | 11.41% | 137.86% | 1.84 | 2,748,000 | -21.51% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.84 | -7.36% | -0.75% | 13.96% | 46.90% | 453.27% | 810.77% | 94.74% | N/A | N/A | $16.03 | $1.18 | 26.14% | 903.39% | 1.12 | 10,396,000 | -30.77% |
| BIRK | BIRKENSTOCK HOLDING PLC | $41.94 | -0.92% | -0.76% | -8.11% | -15.49% | -11.80% | -16.92% | N/A | N/A | N/A | $62.66 | $40.56 | 33.07% | 3.40% | 1.09 | 2,563,000 | 4.91% |
| CRMT | AMERICAS CARMART INC | $24.87 | -1.93% | -0.76% | -22.76% | -55.54% | -48.24% | -44.50% | -60.59% | -73.61% | -32.47% | $62.72 | $24.86 | 60.35% | 0.06% | 1.24 | 120,000 | -18.37% |
| FAT | FAT BRANDS INC | $1.96 | -2.00% | -0.76% | 2.62% | -17.30% | -21.91% | -62.52% | -72.16% | -60.00% | N/A | $6.17 | $1.75 | 68.23% | 12.00% | 0.77 | 22,700 | -38.65% |
| SOL | EMEREN GROUP LTD | $1.82 | -1.09% | -0.76% | -3.70% | -5.70% | 44.44% | -29.73% | -60.69% | -53.21% | -74.55% | $2.68 | $1.04 | 32.04% | 75.00% | 1.35 | 228,000 | 34.91% |
| FONR | FONAR CORP | $15.50 | -0.83% | -0.77% | 0.65% | -2.64% | 26.53% | -1.08% | -1.02% | -26.68% | -11.17% | $17.62 | $12.00 | 12.03% | 29.17% | 0.41 | 16,100 | 360.00% |
| LASE | LASER PHOTONICS CORP | $3.87 | -2.52% | -0.77% | 38.21% | 22.47% | 42.28% | -39.34% | -1.78% | N/A | N/A | $7.31 | $1.71 | 47.05% | 126.32% | 1.32 | 314,000 | -34.58% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.15 | 0.73% | -0.77% | 4.82% | -8.38% | -9.49% | -17.94% | -8.57% | 59.37% | 130.80% | $103.56 | $71.75 | 21.64% | 13.10% | 0.57 | 343,000 | 0.00% |
| GNLN | GREENLANE HOLDINGS INC | $3.84 | -3.03% | -0.78% | 7.56% | 10.98% | -97.81% | -99.88% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 35.21% | 1.11 | 53,000 | -50.47% |
| AUR | AURORA INNOVATION INC | $5.12 | -2.10% | -0.78% | -13.07% | -20.12% | -16.20% | -17.42% | 137.04% | N/A | N/A | $10.77 | $4.75 | 52.46% | 7.79% | 2.26 | 14,301,000 | -24.46% |
| CHGG | CHEGG INC | $1.27 | 0.79% | -0.78% | -9.93% | -11.81% | 149.02% | -16.99% | -94.16% | -98.53% | -82.93% | $2.73 | $0.44 | 53.39% | 188.64% | 1.20 | 2,998,000 | 24.35% |
| LAB | STANDARD BIOTOOLS INC | $1.27 | -1.55% | -0.78% | -5.93% | 1.60% | 9.48% | -29.44% | 23.30% | -82.24% | -85.20% | $2.32 | $0.92 | 45.26% | 38.04% | 1.49 | 2,317,000 | -36.26% |
| GIBO | GIBO HOLDINGS LTD | $2.53 | 0.40% | -0.78% | -9.32% | -66.27% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 18.67% | -0.25 | 50,600 | -68.57% |
| BMRC | BANK OF MARIN BANCORP | $22.71 | 0.04% | -0.79% | -7.23% | -10.34% | 11.93% | -0.18% | -30.91% | -28.40% | -16.29% | $27.11 | $19.14 | 16.23% | 18.68% | 0.76 | 51,700 | -34.14% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.75 | -3.60% | -0.79% | -2.34% | 22.55% | 45.91% | 63.04% | -20.38% | N/A | N/A | $4.69 | $2.14 | 20.04% | 75.23% | 0.37 | 50,600 | -27.19% |
| PBBK | PB BANKSHARES INC | $18.75 | 0.19% | -0.79% | -3.75% | 1.90% | 24.30% | 19.73% | 51.45% | N/A | N/A | $20.07 | $14.05 | 6.58% | 33.45% | 0.13 | 1,300 | -76.36% |
| SD | SANDRIDGE ENERGY INC | $11.25 | -1.23% | -0.79% | -4.17% | 9.44% | 16.94% | -4.66% | -36.69% | 607.55% | N/A | $13.00 | $8.81 | 13.46% | 27.70% | 1.04 | 220,000 | 1.38% |
| CRON | CRONOS GROUP INC | $2.49 | 0.40% | -0.80% | -3.49% | 21.46% | 40.68% | 15.81% | -15.02% | -56.70% | N/A | $3.16 | $1.60 | 21.20% | 55.63% | 1.21 | 1,629,000 | 5.23% |
| IPI | INTREPID POTASH INC | $27.38 | -0.80% | -0.80% | -4.47% | -17.80% | -5.85% | 11.94% | -34.75% | 159.77% | -53.98% | $39.01 | $20.86 | 29.81% | 31.26% | 1.29 | 296,000 | 13.41% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.24 | 1.70% | -0.80% | -2.19% | 20.69% | 45.58% | 72.35% | 298.99% | 46.16% | N/A | $50.78 | $23.61 | 6.97% | 100.08% | 0.73 | 687,000 | 38.51% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.32 | 0.84% | -0.80% | -11.89% | -21.04% | -16.81% | -28.68% | -6.91% | 70.11% | 73.02% | $49.02 | $31.75 | 34.07% | 1.81% | 0.74 | 43,000 | -2.93% |
| FI | FISERV INC | $121.65 | 3.09% | -0.80% | -9.34% | -27.31% | -41.70% | -37.85% | 24.94% | 23.20% | 162.29% | $238.59 | $117.84 | 49.01% | 3.23% | 0.86 | 4,315,000 | -19.87% |
| ISBA | ISABELLA BANK CORP | $35.80 | 1.99% | -0.80% | 9.38% | 15.60% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 20.43% | 45.06% | -0.19 | 9,400 | -31.39% |
| CLFD | CLEARFIELD INC | $34.56 | -2.62% | -0.80% | 2.63% | -19.96% | 30.37% | -9.53% | -65.44% | 55.33% | 138.84% | $46.76 | $23.78 | 26.09% | 45.33% | 1.61 | 87,000 | -32.56% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.49 | -1.11% | -0.81% | 2.16% | -22.40% | -18.61% | 46.10% | -15.42% | -29.79% | 23.56% | $11.99 | $3.75 | 45.90% | 72.99% | 0.45 | 11,100 | 152.27% |
| CARR | CARRIER GLOBAL CORP | $56.20 | -0.97% | -0.81% | -7.44% | -26.95% | -6.18% | -30.99% | 58.09% | 73.89% | N/A | $82.18 | $54.22 | 31.61% | 3.65% | 1.13 | 4,882,000 | -32.81% |
| CNO | CNO FINANCIAL GROUP INC | $38.96 | 1.22% | -0.81% | -0.18% | 3.62% | 1.78% | 6.71% | 97.47% | 117.05% | 101.66% | $43.20 | $34.10 | 9.81% | 14.25% | 1.03 | 550,000 | 13.64% |
| WPM | WHEATON PRECIOUS METALS CORP | $104.59 | -7.85% | -0.82% | -0.49% | 17.52% | 24.50% | 64.50% | 233.62% | 115.65% | 666.23% | $114.33 | $55.47 | 8.52% | 88.57% | 0.57 | 3,023,000 | 38.42% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $134.84 | -1.18% | -0.82% | -3.86% | -12.43% | 4.47% | -16.67% | -19.09% | -2.50% | -31.34% | $173.25 | $122.32 | 22.17% | 10.24% | 0.77 | 21,000 | -50.00% |
| PRI | PRIMERICA INC | $264.08 | 2.20% | -0.82% | -2.54% | -1.12% | 3.74% | -6.02% | 96.80% | 130.16% | 469.51% | $307.91 | $230.98 | 14.23% | 14.33% | 0.93 | 162,000 | -32.50% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.21 | -1.63% | -0.82% | -11.68% | -39.50% | -17.12% | -47.39% | -42.11% | -65.82% | N/A | $2.92 | $1.14 | 58.56% | 6.14% | 0.77 | 71,000 | -12.35% |
| CISO | CISO GLOBAL INC | $1.21 | -5.47% | -0.82% | -6.20% | 5.22% | 124.49% | 42.69% | -97.46% | -96.07% | N/A | $3.84 | $0.30 | 68.49% | 298.03% | 0.79 | 678,000 | -28.18% |
| HIW | HIGHWOODS PROPERTIES INC | $30.04 | 1.08% | -0.83% | -5.56% | -1.09% | 8.96% | -16.51% | 12.51% | -7.26% | -29.10% | $36.78 | $24.19 | 18.33% | 24.21% | 0.93 | 601,000 | -15.47% |
| SIDU | SIDUS SPACE INC | $1.20 | -3.23% | -0.83% | 13.21% | -41.46% | -14.29% | -48.94% | -99.40% | N/A | N/A | $7.65 | $0.93 | 84.31% | 28.89% | 1.68 | 1,169,000 | -33.35% |
| BY | BYLINE BANCORP INC | $26.19 | 1.83% | -0.83% | -7.62% | -6.53% | 8.31% | -2.49% | 20.08% | 97.21% | N/A | $32.89 | $22.63 | 20.37% | 15.73% | 0.88 | 206,000 | -12.71% |
| WSBK | WINCHESTER BANCORP INC | $9.51 | -0.94% | -0.83% | 0.11% | 0.32% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.84% | 8.56% | -0.10 | 7,000 | 150.00% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.81 | -0.06% | -0.84% | -7.91% | -8.48% | -2.94% | -4.91% | -22.87% | -21.02% | -37.04% | $21.24 | $16.51 | 16.13% | 7.87% | 0.96 | 1,997,000 | -0.79% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.71 | 0.28% | -0.84% | 9.23% | 14.52% | 58.13% | 21.58% | -11.25% | -54.78% | -98.23% | $0.84 | $0.33 | 15.48% | 114.50% | 0.55 | 371,000 | -2.62% |
| CBFV | CB FINANCIAL SERVICES INC | $31.94 | 0.41% | -0.84% | -4.37% | 14.52% | 11.56% | 11.33% | 45.18% | 61.15% | 51.30% | $34.00 | $26.01 | 6.06% | 22.80% | 0.31 | 5,700 | -17.39% |
| RDN | RADIAN GROUP INC | $33.09 | 1.07% | -0.84% | -4.72% | -2.65% | 4.72% | -7.67% | 71.72% | 84.04% | 97.91% | $38.84 | $29.32 | 14.80% | 12.86% | 0.82 | 925,000 | -31.28% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.18 | -1.67% | -0.84% | -11.28% | -15.11% | 30.10% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 68.87% | 45.68% | 1.36 | 19,900 | -36.22% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.15 | -0.12% | -0.84% | -7.30% | 3.60% | 29.73% | 8.78% | -4.70% | 55.87% | 99.76% | $46.40 | $29.14 | 11.31% | 41.21% | 0.82 | 16,300 | -19.31% |
| UBSI | UNITED BANKSHARES INC | $35.23 | 2.68% | -0.84% | -5.19% | -6.00% | 5.13% | -7.82% | -9.15% | 47.84% | -7.82% | $44.43 | $30.51 | 20.71% | 15.49% | 0.91 | 1,135,000 | -6.04% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.75 | -1.91% | -0.84% | 7.09% | 0.19% | -17.84% | -54.93% | -80.17% | N/A | N/A | $14.36 | $4.59 | 59.95% | 25.29% | 0.88 | 4,700 | -70.63% |
| BZAI | BLAIZE HOLDINGS INC | $4.68 | -10.00% | -0.85% | 37.65% | 54.46% | 68.95% | -58.84% | -53.20% | N/A | N/A | $29.61 | $1.70 | 84.19% | 175.29% | 0.26 | 4,051,000 | -56.24% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.85 | 2.27% | -0.85% | -11.76% | -28.48% | -30.27% | -43.37% | -44.81% | -54.19% | -41.32% | $10.30 | $5.71 | 43.20% | 2.54% | 0.67 | 637,000 | -40.24% |
| AWRE | AWARE INC | $2.33 | 4.95% | -0.85% | -14.02% | -2.10% | 51.79% | 16.50% | 37.87% | -10.73% | -29.61% | $2.95 | $1.35 | 21.02% | 72.59% | 0.79 | 35,400 | 52.59% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.32 | -1.17% | -0.85% | -2.10% | 13.24% | 22.15% | -15.88% | 25.61% | -6.89% | N/A | $12.08 | $6.55 | 22.85% | 42.29% | 1.01 | 866,000 | -7.77% |
| RIGL | RIGEL PHARMACEUTICALS INC | $27.94 | -0.60% | -0.85% | -18.35% | 47.75% | 65.82% | 84.54% | 224.13% | 7.46% | -6.56% | $43.72 | $13.57 | 36.09% | 105.90% | 1.32 | 384,000 | 11.95% |
| AZZ | AZZ INC | $97.75 | -1.51% | -0.85% | -13.76% | -12.65% | 20.68% | 22.96% | 178.25% | 177.62% | 86.26% | $119.95 | $70.90 | 18.51% | 37.87% | 1.04 | 243,000 | -26.14% |
| PAYO | PAYONEER GLOBAL INC | $5.80 | 1.40% | -0.85% | -14.45% | -15.94% | -8.81% | -29.44% | -21.73% | -40.14% | N/A | $11.29 | $5.66 | 48.63% | 2.47% | 1.35 | 2,099,000 | -2.24% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | -0.57% | -0.85% | 2.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.16% | 3.47% | -0.02 | 290,000 | 311.93% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.99 | 1.18% | -0.86% | -2.02% | -12.21% | 11.88% | -2.30% | 49.78% | N/A | N/A | $36.57 | $23.69 | 15.26% | 30.81% | 1.26 | 3,353,000 | -6.03% |
| GENC | GENCOR INDUSTRIES INC | $13.74 | -1.51% | -0.87% | -6.72% | -3.24% | 19.06% | -35.52% | 46.17% | 15.66% | 106.09% | $22.82 | $10.80 | 39.78% | 27.22% | 0.71 | 20,000 | 83.49% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.29 | 1.50% | -0.87% | -7.49% | -7.11% | 5.18% | -21.50% | -24.61% | 10.25% | -24.25% | $25.95 | $17.20 | 29.52% | 6.34% | 0.93 | 1,720,000 | -7.58% |
| IOT | SAMSARA INC | $36.54 | 0.33% | -0.87% | -5.99% | -4.22% | -2.61% | -25.69% | 231.58% | N/A | N/A | $61.90 | $31.40 | 40.97% | 16.37% | 1.85 | 2,528,000 | -14.57% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.28 | -2.15% | -0.87% | -6.17% | -22.32% | -33.91% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 78.45% | 93.22% | 0.40 | 17,800 | 74.51% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.24 | -0.58% | -0.87% | 2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 1.16% | 2.20% | -0.05 | 294,000 | 149.15% |
| FLG | FLAGSTAR FINANCIAL INC | $11.28 | 1.26% | -0.88% | -6.62% | -0.79% | 8.05% | -8.89% | -57.13% | -54.26% | -79.63% | $13.35 | $8.56 | 15.47% | 31.78% | 1.05 | 4,956,000 | -47.37% |
| ROP | ROPER TECHNOLOGIES INC | $504.52 | 0.89% | -0.88% | -1.01% | -7.66% | -9.46% | -10.50% | 36.01% | 18.74% | 189.04% | $595.17 | $492.25 | 15.23% | 2.49% | 0.77 | 716,000 | -14.46% |
| ARBB | ARB IOT GROUP LTD | $6.73 | 2.59% | -0.88% | 39.63% | 20.61% | -40.96% | 43.50% | N/A | N/A | N/A | $18.60 | $3.92 | 63.82% | 71.68% | 0.96 | 13,900 | -79.56% |
| ALBT | AVALON GLOBOCARE CORP | $2.24 | -0.88% | -0.88% | -14.18% | -4.68% | -37.25% | -15.15% | -97.04% | -98.70% | N/A | $11.66 | $1.87 | 80.79% | 19.79% | 0.78 | 8,800 | -75.42% |
| MPB | MID PENN BANCORP INC | $26.81 | 0.26% | -0.89% | -12.70% | -7.55% | 5.59% | -16.17% | -16.69% | 36.51% | 58.73% | $33.87 | $22.50 | 20.83% | 19.16% | 0.70 | 82,000 | -67.72% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 0.00% | -0.89% | -5.37% | 16.65% | 12.25% | 9.22% | 5.17% | -65.30% | N/A | $15.00 | $9.55 | 10.77% | 40.10% | 0.30 | 0 | N/A |
| GL | GLOBE LIFE INC | $134.78 | 0.88% | -0.90% | -5.62% | 10.84% | 11.16% | 23.59% | 21.82% | 63.01% | 132.54% | $147.83 | $100.27 | 8.83% | 34.42% | 0.72 | 438,000 | -16.25% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | 0.30% | -0.90% | -18.11% | -37.02% | -48.44% | -88.66% | -83.66% | N/A | N/A | $6.59 | $0.28 | 94.99% | 17.02% | 1.91 | 851,000 | -15.99% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.58 | -1.50% | -0.90% | -4.22% | 67.43% | 85.88% | 53.38% | 341.61% | 43.83% | N/A | $7.49 | $3.19 | 12.15% | 106.27% | 0.83 | 244,000 | -47.75% |
| INSG | INSEEGO CORP | $14.24 | -10.83% | -0.90% | 11.95% | 98.05% | 95.34% | -27.64% | -25.45% | -85.94% | -40.42% | $20.37 | $6.24 | 30.09% | 128.21% | 1.79 | 507,000 | 139.15% |
| CRDF | CARDIFF ONCOLOGY INC | $2.19 | -2.23% | -0.90% | 8.96% | -50.79% | -23.16% | -21.51% | 41.29% | -83.85% | -99.46% | $5.64 | $1.90 | 61.16% | 15.26% | 1.48 | 782,000 | -1.88% |
| OOMA | OOMA INC | $10.91 | -1.62% | -0.91% | -16.40% | -9.69% | -11.59% | -12.09% | -29.93% | -25.07% | 36.20% | $17.00 | $10.89 | 35.82% | 0.18% | 0.79 | 72,000 | -22.58% |
| ARBE | ARBE ROBOTICS LTD | $2.18 | -3.54% | -0.91% | 55.71% | 37.11% | 101.85% | 6.34% | -61.87% | -78.18% | N/A | $5.09 | $0.85 | 57.17% | 156.47% | 0.86 | 2,844,000 | -45.35% |
| TDY | TELEDYNE TECHNOLOGIES INC | $562.26 | 0.14% | -0.91% | 2.07% | 0.58% | 21.65% | 25.30% | 64.72% | 68.19% | 573.61% | $595.99 | $419.00 | 5.66% | 34.19% | 0.90 | 289,000 | -13.47% |
| BFS | SAUL CENTERS INC | $29.99 | 0.10% | -0.93% | -6.25% | -9.12% | -9.45% | -25.62% | -21.24% | 16.87% | -46.41% | $42.39 | $29.83 | 29.25% | 0.54% | 0.82 | 68,000 | -12.82% |
| BKV | BKV CORP | $20.24 | -0.74% | -0.93% | -8.25% | -7.37% | 15.53% | 10.96% | N/A | N/A | N/A | $26.78 | $15.00 | 24.42% | 34.93% | 1.24 | 473,000 | 0.85% |
| CHRD | CHORD ENERGY CORP | $89.74 | 0.68% | -0.94% | -14.82% | -15.32% | -4.97% | -31.28% | -39.29% | N/A | N/A | $136.38 | $79.83 | 34.20% | 12.41% | 0.96 | 779,000 | -13.83% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.60 | -0.94% | -0.94% | -4.85% | -10.79% | -16.14% | -31.59% | -27.30% | -29.12% | 122.06% | $48.31 | $29.99 | 36.66% | 2.03% | 0.87 | 230,000 | 1.77% |
| BOX | BOX INC | $32.63 | 0.46% | -0.94% | -0.34% | 0.43% | 10.05% | -0.64% | 20.45% | 97.64% | 140.81% | $38.80 | $28.00 | 15.90% | 16.54% | 0.83 | 1,060,000 | 1.53% |
| THFF | FIRST FINANCIAL CORP | $51.56 | -0.25% | -0.94% | -11.04% | -8.50% | 16.36% | 14.91% | 6.62% | 54.28% | 53.18% | $63.04 | $41.91 | 18.21% | 23.03% | 0.63 | 215,000 | 216.18% |
| ALG | ALAMO GROUP INC | $180.83 | -1.70% | -0.94% | -10.36% | -17.04% | 7.98% | 0.56% | 29.39% | 52.52% | 296.04% | $233.29 | $157.07 | 22.49% | 15.13% | 0.86 | 89,000 | 12.66% |
| GFAI | GUARDFORCE AI CO LTD | $1.05 | -2.78% | -0.94% | -7.08% | -25.53% | 3.96% | -13.93% | -88.63% | N/A | N/A | $3.88 | $0.76 | 72.94% | 38.16% | 1.44 | 539,000 | 18.72% |
| TDG | TRANSDIGM GROUP INC | $1,265.88 | 1.32% | -0.95% | -0.79% | -20.65% | -5.37% | -9.71% | 140.84% | 161.46% | 484.24% | $1.62k | $1.18k | 22.04% | 6.95% | 1.03 | 289,000 | -25.32% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 2.97% | -0.95% | 4.00% | 13.66% | 6.12% | 4.21% | 12.43% | -67.09% | N/A | $1.20 | $0.80 | 13.33% | 30.00% | 0.41 | 1,000 | -16.67% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.93 | -0.43% | -0.96% | 5.20% | 40.42% | -27.27% | -85.22% | N/A | N/A | N/A | $24.61 | $0.63 | 96.22% | 47.78% | 1.02 | 55,700 | -31.23% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.64 | -2.48% | -0.96% | -7.88% | 26.55% | 15.06% | 28.03% | 144.89% | 228.43% | 229.53% | $22.98 | $12.24 | 14.53% | 60.46% | 0.61 | 11,200 | 53.42% |
| EXE | EXPAND ENERGY CORP | $100.78 | 2.22% | -0.96% | 1.10% | -6.81% | -5.34% | 15.09% | 3.68% | N/A | N/A | $123.35 | $82.69 | 18.29% | 21.88% | 0.75 | 2,301,000 | -26.11% |
| SWKH | SWK HOLDINGS CORP | $16.50 | -0.12% | -0.96% | 13.56% | 8.70% | -8.59% | -1.90% | -7.82% | 13.71% | 18.71% | $20.49 | $13.17 | 19.47% | 25.28% | 0.29 | 71,000 | 47.92% |
| WKHS | WORKHORSE GROUP INC | $1.03 | -0.96% | -0.96% | -7.21% | -50.95% | -26.43% | -89.44% | -99.83% | -99.98% | -99.91% | $24.25 | $0.81 | 95.75% | 27.95% | 1.62 | 690,000 | -21.86% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | -0.96% | -0.96% | -4.63% | -13.45% | 1.98% | -46.91% | 61.70% | N/A | N/A | $2.24 | $0.77 | 54.02% | 33.59% | 1.38 | 724,000 | 74.88% |
| HBM | HUDBAY MINERALS INC | $16.41 | -4.87% | -0.97% | 21.38% | 67.45% | 133.10% | 78.18% | 314.39% | 263.86% | 236.27% | $17.73 | $5.95 | 7.42% | 175.80% | 1.57 | 6,508,000 | -1.12% |
| FURY | FURY GOLD MINES LTD | $0.72 | -6.65% | -0.97% | 5.45% | 34.84% | 81.73% | 55.65% | 88.92% | N/A | N/A | $0.89 | $0.35 | 19.55% | 105.75% | 0.70 | 1,299,000 | -28.35% |
| CATY | CATHAY GENERAL BANCORP | $45.89 | 1.01% | -0.97% | -5.63% | -5.83% | 18.79% | -1.54% | 5.08% | 99.70% | 53.68% | $55.29 | $36.06 | 17.00% | 27.28% | 1.02 | 388,000 | -23.62% |
| NWFL | NORWOOD FINANCIAL CORP | $24.37 | 1.20% | -0.98% | -7.37% | -1.34% | 5.91% | -16.66% | -11.70% | -1.93% | 26.09% | $34.50 | $21.25 | 29.36% | 14.68% | 0.49 | 16,300 | -35.32% |
| GME | GAMESTOP CORP | $23.07 | 0.52% | -0.99% | -11.61% | -1.41% | -13.85% | 7.75% | -11.13% | 563.31% | 106.35% | $35.81 | $20.35 | 35.58% | 13.37% | 1.12 | 6,191,000 | -5.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.