Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC | MCGRATH RENTCORP | $107.65 | -0.01% | -3.18% | -5.02% | -10.79% | -0.78% | -8.12% | 11.27% | 81.05% | 269.93% | $129.93 | $97.81 | 17.15% | 10.07% | 0.73 | 81,000 | 28.57% |
| LIN | LINDE PLC | $418.23 | 0.07% | -3.19% | -10.74% | -10.98% | -7.57% | -8.06% | 33.41% | 67.45% | N/A | $486.38 | $408.65 | 14.01% | 2.34% | 0.79 | 3,076,000 | -11.71% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.07 | 7.57% | -3.19% | 5.17% | -14.58% | 49.49% | -33.56% | 107.45% | -73.70% | N/A | $7.24 | $2.30 | 43.84% | 76.78% | 0.45 | 350 | -76.67% |
| VSAT | VIASAT INC | $37.92 | 2.10% | -3.19% | 14.87% | 78.11% | 312.17% | 261.14% | 3.04% | 12.76% | -42.67% | $40.47 | $6.69 | 6.30% | 466.82% | 1.44 | 1,644,000 | 0.37% |
| OBLG | OBLONG INC | $2.73 | 5.81% | -3.19% | -1.44% | -22.66% | 0.00% | -29.09% | -98.10% | -99.88% | -99.93% | $5.50 | $1.91 | 50.36% | 43.01% | 1.77 | 14,900 | -77.08% |
| PR | PERMIAN RESOURCES CORP | $12.13 | -2.26% | -3.19% | -3.81% | -11.52% | 2.10% | -12.67% | 8.69% | 1,766.15% | N/A | $16.33 | $10.01 | 25.72% | 21.18% | 1.28 | 15,463,000 | 68.50% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.36 | -0.43% | -3.20% | -2.09% | -7.88% | 1.18% | -3.31% | 29.84% | 137.10% | -42.72% | $21.00 | $15.58 | 22.10% | 5.04% | 0.75 | 4,551,000 | 47.38% |
| TPR | TAPESTRY INC | $109.31 | 2.74% | -3.20% | -5.35% | -1.96% | 49.15% | 121.19% | 241.49% | 342.37% | 234.08% | $118.56 | $49.84 | 7.80% | 119.32% | 1.28 | 4,146,000 | 38.62% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.29 | 0.10% | -3.20% | 1.08% | -16.07% | -44.65% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 66.11% | 15.23% | 0.87 | 19,600 | -42.01% |
| TRIP | TRIPADVISOR INC | $15.43 | 4.19% | -3.20% | -3.56% | -4.93% | 21.21% | -6.43% | -35.17% | -24.91% | -81.43% | $20.16 | $10.43 | 23.46% | 47.94% | 1.47 | 3,579,000 | 39.04% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.11 | 6.03% | -3.21% | 0.00% | 17.22% | -11.72% | -19.56% | N/A | N/A | N/A | $4.05 | $1.65 | 47.90% | 27.88% | 0.71 | 6,500 | -72.10% |
| VERO | VENUS CONCEPT INC | $2.11 | 0.00% | -3.21% | -9.44% | -15.26% | -13.52% | -53.45% | -94.16% | -99.42% | N/A | $14.50 | $2.05 | 85.45% | 2.93% | 2.64 | 8,400 | -36.36% |
| PVH | PVH CORP | $77.94 | 3.88% | -3.22% | -8.42% | 4.76% | 8.87% | -22.06% | 47.67% | 24.82% | -17.88% | $113.47 | $59.28 | 31.31% | 31.48% | 1.52 | 659,000 | -11.54% |
| SYK | STRYKER CORP | $357.67 | -1.36% | -3.23% | -2.35% | -6.09% | -6.21% | -3.30% | 67.51% | 69.83% | 266.50% | $406.19 | $329.16 | 11.95% | 8.66% | 0.88 | 2,110,000 | 53.57% |
| NTZ | NATUZZI S P A | $3.00 | 3.45% | -3.23% | 5.26% | 8.30% | -22.08% | -28.57% | -40.00% | -48.81% | -65.71% | $6.27 | $2.15 | 52.15% | 39.53% | 0.85 | 1,700 | N/A |
| NEXA | NEXA RESOURCES SA | $5.39 | -1.64% | -3.23% | 6.31% | 12.06% | 0.75% | -31.77% | 16.92% | -23.33% | N/A | $9.61 | $4.44 | 43.91% | 21.45% | 0.94 | 82,000 | -25.45% |
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 0.61% | -3.24% | 0.61% | 0.30% | 8.22% | 10.03% | -19.66% | -33.27% | N/A | $4.17 | $2.81 | 21.10% | 17.08% | 0.45 | 13,600 | 3.03% |
| BLDR | BUILDERS FIRSTSOURCE INC | $111.56 | 1.61% | -3.24% | -12.23% | -16.09% | -0.27% | -38.36% | 92.64% | 221.96% | 806.26% | $194.36 | $102.60 | 42.60% | 8.73% | 1.44 | 2,446,000 | 38.74% |
| CRESY | CRESUD INC | $11.78 | -1.09% | -3.24% | 26.94% | 3.06% | 11.24% | 22.07% | 113.10% | 228.96% | 1.46% | $14.23 | $8.39 | 17.19% | 40.41% | 1.13 | 135,000 | -48.67% |
| BKNG | BOOKING HOLDINGS INC | $4,911.15 | -1.61% | -3.24% | -9.39% | -10.02% | -5.39% | -0.08% | 167.81% | 177.73% | 235.77% | $5.84k | $4.10k | 15.90% | 19.89% | 1.15 | 255,000 | 12.33% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.49 | -2.55% | -3.25% | 11.44% | 18.24% | 17.79% | 23.43% | -15.91% | 32.39% | 31.72% | $16.95 | $11.75 | 8.61% | 31.83% | 0.02 | 250 | -64.29% |
| PAR | PAR TECHNOLOGY CORP | $33.95 | 0.95% | -3.25% | -10.42% | -43.32% | -43.27% | -45.72% | 44.84% | -20.25% | 447.58% | $82.24 | $33.53 | 58.72% | 1.25% | 1.71 | 710,000 | 44.90% |
| CNM | CORE & MAIN INC | $51.40 | 0.27% | -3.26% | -0.46% | -19.74% | -3.64% | 14.86% | 154.46% | N/A | N/A | $67.18 | $41.64 | 23.49% | 23.44% | 1.10 | 1,314,000 | 5.12% |
| RL | RALPH LAUREN CORP | $316.90 | 2.46% | -3.26% | -1.31% | 5.90% | 33.26% | 55.83% | 235.10% | 353.17% | 142.84% | $341.90 | $176.61 | 7.31% | 79.43% | 1.30 | 1,016,000 | 36.93% |
| LHAI | LINKHOME HOLDINGS INC | $10.38 | 5.92% | -3.26% | 13.32% | 105.54% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 20.15% | 124.19% | 1.57 | 267,000 | -36.88% |
| NXGL | NEXGEL INC | $2.37 | 7.73% | -3.27% | -6.69% | -13.19% | -9.20% | -15.66% | 69.41% | N/A | N/A | $5.10 | $2.10 | 53.53% | 12.86% | 0.82 | 56,400 | -35.17% |
| MLAB | MESA LABORATORIES INC | $74.20 | 0.62% | -3.27% | 3.13% | 29.18% | -37.40% | -38.58% | -53.67% | -72.31% | -34.76% | $155.12 | $55.45 | 52.17% | 33.81% | 1.10 | 123,000 | 36.67% |
| DRIO | DARIOHEALTH CORP | $13.59 | 0.67% | -3.27% | -14.04% | 28.18% | -0.07% | -23.87% | -83.10% | -94.46% | -99.50% | $31.00 | $5.94 | 56.16% | 128.98% | 1.19 | 21,500 | -46.78% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.24 | 2.67% | -3.28% | -12.62% | -7.15% | 24.97% | -11.37% | 9.40% | 186.13% | N/A | $61.25 | $33.34 | 22.87% | 41.69% | 1.37 | 1,627,000 | 23.26% |
| CARL | CARLSMED INC | $12.10 | -2.10% | -3.28% | -16.44% | -1.18% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.76 | 25.31% | 2.89% | 0.85 | 34,800 | -51.67% |
| PRTS | CARPARTSCOM INC | $0.65 | 3.02% | -3.28% | -7.42% | -23.65% | -22.74% | -36.37% | -85.51% | -95.52% | -73.62% | $1.42 | $0.63 | 54.30% | 3.02% | 1.58 | 252,000 | -76.56% |
| TEAD | TEADS HOLDING CO | $1.47 | 8.09% | -3.29% | -11.45% | -42.35% | -57.27% | -66.44% | -62.60% | N/A | N/A | $7.87 | $1.36 | 81.32% | 8.09% | 1.44 | 364,000 | -35.92% |
| KBSX | FST CORP | $1.47 | 0.68% | -3.29% | -2.97% | -15.52% | -23.40% | -87.39% | -85.52% | N/A | N/A | $15.48 | $1.26 | 90.50% | 16.67% | -0.13 | 2,900 | -79.58% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.14 | -0.31% | -3.29% | 0.38% | -16.11% | -11.21% | -14.69% | 12.09% | N/A | N/A | $34.64 | $24.85 | 24.54% | 5.19% | 0.49 | 1,308,000 | -4.87% |
| DT | DYNATRACE INC | $47.39 | -4.51% | -3.31% | -3.58% | -6.21% | -0.42% | -13.47% | 40.41% | 22.52% | N/A | $63.00 | $39.30 | 24.78% | 20.59% | 1.36 | 7,624,000 | 44.56% |
| MATV | MATIV HOLDINGS INC | $10.53 | 2.43% | -3.31% | -4.01% | 60.52% | 100.95% | -34.64% | -56.22% | -69.99% | -72.87% | $15.21 | $4.34 | 30.77% | 142.63% | 1.23 | 331,000 | 53.24% |
| IDN | INTELLICHECK INC | $4.38 | 0.23% | -3.31% | -12.05% | -12.05% | 68.46% | 80.25% | 102.78% | -51.22% | 305.56% | $6.49 | $2.17 | 32.49% | 101.84% | 1.15 | 46,000 | -45.88% |
| RMD | RESMED INC | $245.22 | -0.48% | -3.31% | -12.85% | -13.96% | 1.89% | -0.21% | 15.32% | 15.23% | 319.32% | $293.81 | $199.92 | 16.54% | 22.66% | 0.83 | 1,209,000 | -2.97% |
| SVM | SILVERCORP METALS INC | $6.13 | 0.66% | -3.31% | -14.39% | 33.55% | 70.28% | 35.32% | 130.45% | -23.47% | 843.08% | $7.78 | $2.87 | 21.21% | 113.59% | 0.94 | 4,854,000 | 27.50% |
| SNY | SANOFI | $49.00 | -0.22% | -3.31% | -1.43% | 2.42% | -10.24% | -7.28% | 12.77% | -2.64% | -2.82% | $60.12 | $44.62 | 18.49% | 9.82% | 0.34 | 1,960,000 | -40.19% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.00 | -1.48% | -3.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $15.00 | 23.30% | 6.67% | -5.22 | 164,000 | -32.23% |
| TIGR | UP FINTECH HOLDING LTD | $10.46 | 3.05% | -3.33% | 0.10% | 4.91% | 16.61% | 55.89% | 160.85% | 121.61% | N/A | $13.55 | $5.36 | 22.80% | 95.15% | 1.64 | 2,431,000 | -44.59% |
| GLPG | GALAPAGOS NV | $29.89 | -1.87% | -3.33% | -15.92% | -9.40% | 10.09% | 11.78% | -27.57% | -76.35% | -41.29% | $37.78 | $22.36 | 20.88% | 33.68% | 0.58 | 174,000 | 62.62% |
| MCHX | MARCHEX INC | $1.71 | -1.10% | -3.33% | -4.94% | -19.67% | 21.35% | -2.23% | -2.23% | -4.94% | -62.80% | $2.40 | $1.26 | 28.71% | 35.79% | 0.95 | 16,200 | -51.93% |
| ANL | ADLAI NORTYE LTD | $1.45 | 7.41% | -3.33% | -17.14% | -3.33% | -28.40% | -36.12% | N/A | N/A | N/A | $3.89 | $1.10 | 62.72% | 31.82% | 0.65 | 7,500 | -13.79% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.82 | -4.85% | -3.34% | -13.39% | 21.96% | 31.59% | 81.40% | 29.53% | 153.43% | N/A | $53.69 | $20.00 | 27.70% | 94.10% | 0.64 | 12,500 | 45.35% |
| FNWB | FIRST NORTHWEST BANCORP | $8.98 | 0.90% | -3.34% | 14.25% | 14.69% | -11.26% | -7.42% | -40.92% | -30.92% | -30.01% | $12.10 | $6.05 | 25.79% | 48.43% | 0.39 | 5,200 | -67.50% |
| VEON | VEON LTD | $46.26 | 1.74% | -3.34% | -10.28% | -4.66% | 3.36% | 48.75% | 362.60% | 35.07% | -50.12% | $64.00 | $30.20 | 27.72% | 53.18% | 0.82 | 92,000 | -11.54% |
| VMC | VULCAN MATERIALS CO | $285.10 | -2.45% | -3.35% | -6.42% | 0.68% | 5.58% | 4.56% | 65.60% | 107.39% | 180.64% | $311.74 | $215.08 | 8.55% | 32.56% | 0.93 | 1,689,000 | -7.70% |
| BIDU | BAIDU INC | $123.33 | -1.33% | -3.35% | -14.89% | 43.64% | 36.64% | 34.23% | 45.06% | -14.32% | -38.00% | $149.51 | $74.71 | 17.51% | 65.08% | 1.20 | 3,634,000 | -36.57% |
| EFX | EQUIFAX INC | $207.33 | -0.54% | -3.35% | -12.64% | -13.67% | -20.97% | -23.11% | 25.09% | 36.72% | 95.43% | $281.07 | $199.98 | 26.24% | 3.68% | 1.13 | 1,759,000 | -41.01% |
| HL | HECLA MINING CO | $12.11 | 1.17% | -3.35% | -2.89% | 97.23% | 152.82% | 92.22% | 152.82% | 119.38% | 473.93% | $15.44 | $4.46 | 21.57% | 171.52% | 1.18 | 17,278,000 | 5.68% |
| TECH | BIO-TECHNE CORP | $59.94 | -1.90% | -3.35% | -3.20% | 9.70% | 20.36% | -22.78% | -23.83% | -21.29% | 169.67% | $79.28 | $46.01 | 24.39% | 30.28% | 1.18 | 4,296,000 | 45.09% |
| PEN | PENUMBRA INC | $225.54 | -4.06% | -3.36% | -11.76% | -6.06% | -23.06% | -2.95% | 26.59% | -9.27% | 512.21% | $310.00 | $221.26 | 27.25% | 1.93% | 1.02 | 593,000 | 4.59% |
| OFLX | OMEGA FLEX INC | $26.98 | -0.26% | -3.37% | -12.54% | -16.63% | -10.72% | -48.40% | -70.02% | -82.38% | -36.52% | $57.00 | $26.49 | 52.66% | 1.85% | 0.84 | 31,000 | -41.51% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.85 | -3.34% | -3.37% | 5.88% | 19.80% | 11.88% | -9.73% | 93.05% | -69.00% | 98.33% | $68.53 | $40.66 | 18.50% | 37.36% | 0.80 | 1,067,000 | -38.64% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.28 | 0.12% | -3.38% | -10.87% | -2.70% | 3.37% | -26.40% | -37.84% | -35.46% | -50.57% | $13.64 | $5.99 | 39.30% | 38.23% | 0.76 | 517,000 | 28.93% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.12 | 1.11% | -3.39% | -1.83% | -5.79% | 23.58% | -17.76% | 12.04% | -8.53% | N/A | $11.64 | $6.55 | 21.62% | 39.24% | 1.03 | 1,861,000 | -21.21% |
| SBDS | SOLO BRANDS INC | $13.11 | -10.21% | -3.39% | -15.20% | -12.60% | 389.18% | -77.08% | -92.27% | N/A | N/A | $63.43 | $0.77 | 79.33% | 1,602.60% | 1.47 | 21,400 | 386.36% |
| BC | BRUNSWICK CORP | $66.04 | 2.85% | -3.39% | 2.21% | 11.33% | 41.72% | -19.06% | -3.89% | -6.27% | 20.36% | $87.65 | $41.00 | 24.65% | 61.07% | 1.31 | 563,000 | -12.44% |
| BGS | B&G FOODS INC | $3.98 | 1.53% | -3.40% | -8.92% | -0.50% | -37.91% | -54.88% | -73.66% | -85.89% | -89.05% | $8.10 | $3.67 | 50.86% | 8.45% | 0.38 | 3,061,000 | 22.73% |
| GGR | GOGORO INC | $3.69 | -0.94% | -3.40% | -39.21% | -46.15% | -27.87% | -57.09% | -94.12% | N/A | N/A | $13.99 | $3.65 | 73.62% | 1.10% | 0.88 | 21,000 | 66.67% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.95 | 1.88% | -3.41% | -0.34% | 3.48% | -7.75% | -17.36% | -47.35% | -80.17% | N/A | $23.00 | $4.19 | 74.13% | 42.00% | 0.61 | 69,000 | 30.93% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | 0.57% | -3.41% | -4.98% | -6.20% | -12.20% | -40.88% | -11.85% | N/A | N/A | $18.21 | $8.09 | 51.80% | 8.53% | 0.42 | 27,000 | 0.75% |
| EHAB | ENHABIT INC | $8.21 | 0.74% | -3.41% | 0.86% | 22.72% | 3.01% | 8.03% | -37.09% | N/A | N/A | $10.91 | $6.47 | 24.71% | 26.89% | 0.78 | 371,000 | -23.66% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.81 | -3.41% | -3.41% | -14.26% | 23.65% | -27.34% | -29.88% | -34.20% | N/A | N/A | $8.61 | $3.74 | 44.13% | 28.61% | 1.42 | 3,934,000 | 235.38% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.26 | -4.24% | -3.42% | 18.95% | 45.81% | 76.56% | 1.80% | -85.46% | -43.07% | -85.14% | $5.17 | $1.05 | 56.29% | 115.24% | 1.13 | 3,545,000 | 218.22% |
| BURL | BURLINGTON STORES INC | $272.09 | -0.29% | -3.42% | 3.70% | -2.71% | 14.79% | 7.99% | 101.64% | 32.84% | 460.66% | $309.00 | $212.92 | 11.94% | 27.79% | 1.20 | 1,119,000 | 46.47% |
| TENB | TENABLE HOLDINGS INC | $27.66 | -1.43% | -3.42% | -6.62% | -7.03% | -11.52% | -29.10% | -19.08% | -29.38% | N/A | $45.44 | $27.63 | 39.13% | 0.11% | 1.22 | 1,125,000 | 0.54% |
| EARN | ELLINGTON CREDIT CO | $5.07 | -1.55% | -3.43% | -3.24% | -10.58% | -4.34% | -22.12% | -25.99% | -55.29% | -58.95% | $6.99 | $4.33 | 27.47% | 17.23% | 0.71 | 608,000 | 21.60% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.53 | -3.44% | -3.44% | -4.17% | -63.60% | -77.15% | -74.15% | -75.07% | N/A | N/A | $13.25 | $2.18 | 80.91% | 16.06% | -0.08 | 3,000 | 3.45% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.26 | 2.35% | -3.44% | 1.50% | 10.80% | 7.60% | 1.95% | -20.12% | 22.88% | -6.31% | $21.87 | $14.29 | 16.51% | 27.78% | 0.94 | 317,000 | -15.92% |
| YETI | YETI HOLDINGS INC | $33.39 | 2.74% | -3.44% | -2.65% | -9.81% | 17.32% | -10.36% | 6.17% | -44.27% | N/A | $45.25 | $26.61 | 26.21% | 25.48% | 1.57 | 3,012,000 | 49.93% |
| GAMB | GAMBLINGCOM GROUP LTD | $6.99 | 2.04% | -3.45% | -14.55% | -31.00% | -47.13% | -27.49% | -15.58% | N/A | N/A | $17.14 | $6.79 | 59.22% | 2.95% | 1.00 | 721,000 | 22.83% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.51 | 1.28% | -3.46% | -0.93% | 11.88% | 35.17% | -13.25% | 49.37% | -3.73% | -46.17% | $62.58 | $23.42 | 35.27% | 73.01% | 1.24 | 504,000 | -29.11% |
| DSWL | DESWELL INDUSTRIES INC | $3.35 | 1.82% | -3.46% | -15.62% | 11.67% | 51.24% | 33.47% | 4.20% | 21.82% | 148.15% | $4.48 | $1.93 | 25.22% | 73.58% | 0.15 | 20,700 | 165.38% |
| BAK | BRASKEM SA | $2.51 | 4.15% | -3.46% | -3.46% | -19.55% | -29.10% | -59.12% | -79.89% | -69.83% | -78.06% | $6.34 | $2.32 | 60.38% | 8.19% | 1.03 | 373,000 | -38.55% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.75 | -0.61% | -3.47% | 15.80% | 32.11% | 18.18% | 16.77% | 74.42% | -18.89% | -1.42% | $10.35 | $6.64 | 5.80% | 46.84% | 0.85 | 9,049,000 | -44.20% |
| IGC | IGC PHARMA INC | $0.39 | 0.26% | -3.47% | -3.70% | 12.07% | 30.00% | 2.36% | -9.93% | -72.34% | 143.75% | $0.50 | $0.25 | 21.69% | 54.15% | 0.80 | 310,000 | -56.28% |
| LPSN | LIVEPERSON INC | $5.84 | 0.86% | -3.47% | -30.60% | -56.14% | -54.78% | -67.28% | -96.15% | -99.36% | -94.76% | $31.20 | $5.44 | 81.28% | 7.35% | 1.88 | 144,000 | -20.88% |
| CCL | CARNIVAL CORP | $26.90 | 3.03% | -3.48% | -7.53% | -8.13% | 37.53% | 19.82% | 207.08% | 89.70% | -49.15% | $32.80 | $15.07 | 17.99% | 78.50% | 1.94 | 21,406,000 | -46.38% |
| FIVE | FIVE BELOW INC | $155.94 | -0.27% | -3.48% | 1.48% | 14.82% | 88.36% | 66.44% | 4.93% | 9.95% | 353.31% | $168.98 | $52.38 | 7.72% | 197.71% | 1.41 | 1,380,000 | 42.86% |
| WDH | WATERDROP INC | $1.66 | -0.60% | -3.49% | -15.74% | -2.92% | 26.72% | 46.90% | 24.81% | N/A | N/A | $2.18 | $1.06 | 23.85% | 56.60% | 0.69 | 133,000 | -57.78% |
| GLIBA | GCI LIBERTY INC | $35.09 | -5.21% | -3.49% | -3.31% | 7.01% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 9.89% | 25.32% | 0.68 | 89,500 | 202.36% |
| AMCX | AMC NETWORKS INC | $7.46 | 0.81% | -3.49% | -5.93% | 24.75% | 19.17% | -12.44% | -59.87% | -68.56% | -89.90% | $10.60 | $5.41 | 29.62% | 38.02% | 1.19 | 303,000 | 13.91% |
| TNYA | TENAYA THERAPEUTICS INC | $1.38 | 0.00% | -3.50% | -19.77% | 98.56% | 177.11% | -35.21% | -28.13% | N/A | N/A | $4.01 | $0.36 | 65.59% | 283.33% | 1.82 | 2,823,000 | 14.01% |
| DTE | DTE ENERGY CO | $134.00 | 0.42% | -3.50% | -5.47% | -3.98% | -1.97% | 8.56% | 21.08% | 7.09% | 61.45% | $143.79 | $115.59 | 6.81% | 15.93% | 0.39 | 2,943,000 | 25.02% |
| CAMT | CAMTEK LTD | $123.74 | 5.35% | -3.50% | 6.05% | 40.06% | 84.80% | 66.21% | 446.55% | 529.08% | 5,034.44% | $129.41 | $47.41 | 4.38% | 161.00% | 1.77 | 203,000 | -32.56% |
| TRUE | TRUECAR INC | $2.20 | 0.46% | -3.51% | 20.88% | 36.65% | 48.65% | -45.00% | -2.65% | -56.35% | -64.11% | $4.62 | $1.05 | 52.38% | 109.13% | 1.44 | 319,000 | -41.14% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | -0.36% | -3.51% | -5.82% | 1.33% | -1.08% | -8.94% | -19.83% | -12.70% | -73.25% | $3.47 | $2.46 | 20.77% | 11.79% | 0.31 | 7,400 | -66.82% |
| GATX | GATX CORP | $152.86 | 0.49% | -3.51% | -13.28% | 0.98% | 3.88% | 7.17% | 46.11% | 111.02% | 225.44% | $178.26 | $139.44 | 14.25% | 9.62% | 0.78 | 277,000 | -3.82% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 1.42% | -3.51% | 8.51% | 22.68% | 34.21% | 16.29% | 5.93% | 19.40% | -75.53% | $3.77 | $2.13 | 5.31% | 67.61% | 0.64 | 1,667,000 | -8.76% |
| SGRY | SURGERY PARTNERS INC | $21.96 | -0.18% | -3.51% | 7.70% | -0.81% | -6.43% | -26.11% | -13.03% | -3.98% | 27.45% | $31.89 | $18.87 | 31.14% | 16.38% | 1.61 | 839,000 | -20.70% |
| NOW | SERVICENOW INC | $879.63 | -0.89% | -3.52% | -3.64% | -2.82% | -10.06% | -9.41% | 142.19% | 65.63% | 948.30% | $1.20k | $678.66 | 26.58% | 29.61% | 1.52 | 1,521,000 | -21.80% |
| LYRA | LYRA THERAPEUTICS INC | $5.62 | 3.21% | -3.52% | -30.53% | -16.74% | 8.29% | -57.98% | -97.58% | -99.00% | N/A | $37.50 | $3.81 | 85.01% | 47.51% | 0.60 | 14,100 | -28.79% |
| PRHI | PRESURANCE HOLDINGS INC | $1.37 | 2.24% | -3.52% | 6.28% | 61.37% | 83.89% | 18.10% | -5.52% | -49.82% | -84.95% | $2.83 | $0.42 | 51.59% | 229.33% | 0.25 | 8,300 | -77.32% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.12 | 2.59% | -3.52% | 5.95% | 5.64% | -8.72% | -16.63% | -5.19% | 66.39% | 133.83% | $8.88 | $6.51 | 19.82% | 9.37% | 0.81 | 1,319,000 | 21.68% |
| GPC | GENUINE PARTS CO | $124.59 | 1.55% | -3.53% | -10.01% | -6.02% | 4.96% | 6.85% | -30.79% | 29.48% | 35.50% | $143.48 | $104.01 | 13.17% | 19.79% | 0.73 | 1,613,000 | 15.79% |
| GLW | CORNING INC | $87.10 | 2.22% | -3.53% | 2.06% | 37.88% | 91.81% | 84.22% | 163.30% | 152.54% | 356.98% | $92.57 | $37.31 | 5.91% | 133.45% | 1.05 | 5,911,000 | 5.70% |
| YB | YUANBAO INC | $22.37 | 7.34% | -3.54% | 12.92% | -16.69% | 49.03% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 27.84% | 59.33% | 1.46 | 34,300 | -29.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.