Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACH | TITAN ACQUISITION CORP | $10.04 | 400 | 100.00% | 10.05 | 10.05 | N/A | N/A | N/A | 46.94 | 64.85 | 66.06 | 72.75 | 82.79 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.17 | 88,000 | 0.00% | 18.29 | 18.05 | 17.64 | 18.10 | 18.91 | 52.55 | 45.80 | 46.88 | 34.77 | 36.32 | 0.11 | 0.12 | -0.02 | 0.63 | ||
| BGS | B&G FOODS INC | $4.34 | 3,022,000 | 36.99% | 4.43 | 4.28 | 5.17 | 5.92 | 6.79 | 42.09 | 43.22 | 46.05 | 64.21 | 68.46 | -0.17 | -0.25 | 0.08 | 0.41 | ||
| BMRC | BANK OF MARIN BANCORP | $21.32 | 104,000 | 92.59% | 22.15 | 21.67 | 21.21 | 22.34 | 22.64 | 45.43 | 22.01 | 27.03 | 1.95 | 8.28 | 0.12 | 0.22 | -0.10 | 0.74 | ||
| UPXI | UPEXI INC | $9.25 | 2,224,000 | 343.03% | 11.00 | 11.02 | 9.95 | 6.46 | 5.43 | 44.05 | 17.04 | 17.45 | 13.00 | 8.66 | 0.07 | 0.40 | -0.34 | 0.15 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.24 | 3,700 | -63.00% | 4.17 | 4.19 | 4.31 | 4.56 | 4.84 | 50.64 | 86.42 | 78.18 | 92.18 | 73.62 | -0.03 | -0.05 | 0.02 | 0.46 | ||
| GAU | GALIANO GOLD INC | $1.34 | 1,051,000 | 30.88% | 1.43 | 1.42 | 1.40 | 1.31 | 1.36 | 43.51 | 21.07 | 34.69 | 2.13 | 12.87 | 0.00 | 0.02 | -0.01 | 0.74 | ||
| ACTG | ACACIA RESEARCH CORP | $3.58 | 255,000 | 58.39% | 3.74 | 3.75 | 3.46 | 3.68 | 4.11 | 43.19 | 8.99 | 10.99 | 0.00 | 4.03 | 0.03 | 0.07 | -0.04 | 0.90 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.88 | 572,000 | 77.09% | 10.92 | 11.43 | 11.75 | 11.52 | N/A | 34.58 | 20.96 | 18.41 | 31.98 | 22.60 | -0.35 | -0.29 | -0.07 | 0.23 | ||
| SPOK | SPOK HOLDINGS INC | $16.71 | 120,000 | 42.86% | 16.53 | 16.34 | 16.02 | 16.17 | 15.93 | 59.11 | 80.56 | 72.49 | 81.11 | 66.37 | 0.12 | 0.10 | 0.01 | 0.46 | ||
| VPG | VISHAY PRECISION GROUP INC | $25.93 | 98,000 | -24.62% | 26.53 | 26.42 | 24.61 | 23.96 | 23.78 | 49.76 | 27.11 | 29.75 | 9.42 | 11.49 | 0.31 | 0.52 | -0.21 | 1.00 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.55 | 969,000 | 4.98% | 5.25 | 4.84 | 4.34 | 4.70 | 4.85 | 70.44 | 89.08 | 92.88 | 85.58 | 93.37 | 0.32 | 0.23 | 0.09 | 1.25 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.67 | 304,000 | 36.94% | 8.73 | 8.53 | 7.58 | 7.09 | 7.08 | 58.34 | 48.46 | 43.35 | 23.22 | 16.97 | 0.28 | 0.34 | -0.07 | 0.91 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.23 | 113,000 | 318.52% | 33.70 | 33.87 | 34.09 | 32.94 | 33.59 | 43.97 | 30.52 | 32.29 | 25.14 | 26.77 | -0.13 | -0.05 | -0.08 | 0.32 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.89 | 43,000 | 67.97% | 4.83 | 4.57 | 4.63 | 5.21 | 6.19 | 58.99 | 75.80 | 82.30 | 68.33 | 78.90 | 0.12 | 0.05 | 0.07 | 0.90 | ||
| NPCE | NEUROPACE INC | $10.41 | 273,000 | 14.71% | 11.60 | 12.80 | 12.71 | 12.60 | 10.80 | 31.48 | 2.35 | 3.72 | 0.00 | 0.31 | -0.83 | -0.46 | -0.36 | 0.89 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.18 | 500 | -99.83% | 10.18 | 10.16 | 10.11 | 10.07 | N/A | 66.13 | 46.38 | 47.51 | 69.52 | 85.39 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.34 | 30,500 | 80.47% | 34.62 | 34.53 | 34.16 | 33.39 | 33.15 | 48.08 | 40.51 | 44.15 | 26.60 | 30.82 | -0.03 | 0.05 | -0.08 | 0.48 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.90 | 1,064,000 | 42.06% | 3.92 | 3.56 | 3.14 | 3.37 | 5.16 | 62.98 | 68.92 | 70.24 | 37.16 | 49.87 | 0.25 | 0.23 | 0.02 | 0.95 | ||
| TBN | TAMBORAN RESOURCES CORP | $23.43 | 15,800 | 125.71% | 22.43 | 21.37 | 21.16 | 22.65 | 20.93 | 66.98 | 66.34 | 64.88 | 85.82 | 87.36 | 0.61 | 0.36 | 0.25 | 0.54 | ||
| VSTA | VASTA PLATFORM LTD | $4.24 | 9,700 | 79.63% | 4.24 | 4.17 | 4.37 | 3.84 | 3.15 | 51.13 | 57.67 | 62.44 | 64.89 | 77.89 | 0.02 | -0.01 | 0.03 | 0.27 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.86 | 75,000 | 120.59% | 22.21 | 22.26 | 21.91 | 21.10 | 20.55 | 45.62 | 34.53 | 33.95 | 13.14 | 18.22 | -0.04 | 0.05 | -0.09 | 0.73 | ||
| CLDT | CHATHAM LODGING TRUST | $6.92 | 464,000 | 100.87% | 7.13 | 7.10 | 7.02 | 7.47 | 8.12 | 43.44 | 21.26 | 27.20 | 16.41 | 22.33 | -0.01 | 0.01 | -0.02 | 1.14 | ||
| OOMA | OOMA INC | $12.28 | 191,000 | -28.20% | 12.65 | 12.98 | 12.77 | 13.39 | 13.19 | 38.67 | 8.12 | 9.63 | 14.33 | 14.90 | -0.20 | -0.08 | -0.12 | 0.76 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.93 | 305,000 | 114.79% | 20.58 | 20.20 | 19.17 | 19.80 | 18.95 | 41.52 | 11.64 | 25.01 | 2.44 | 6.31 | 0.11 | 0.39 | -0.27 | 1.35 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.22 | 2,478,000 | 182.23% | 6.44 | 6.40 | 5.74 | 6.47 | 7.72 | 49.86 | 26.97 | 26.72 | 5.85 | 4.20 | 0.11 | 0.18 | -0.07 | 1.69 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.93 | 100,000 | -37.89% | 25.89 | 25.11 | 22.31 | 23.12 | 23.22 | 69.88 | 88.10 | 91.10 | 88.32 | 96.11 | 1.12 | 1.02 | 0.10 | 0.62 | ||
| LZM | LIFEZONE METALS LTD | $4.26 | 167,000 | 205.86% | 4.28 | 4.03 | 3.66 | 4.34 | 5.48 | 56.81 | 51.34 | 58.55 | 15.37 | 21.71 | 0.16 | 0.16 | -0.01 | 0.35 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.20 | 728,000 | 369.68% | 10.68 | 10.38 | 9.78 | 10.44 | 11.52 | 66.21 | 58.81 | 53.02 | 24.27 | 10.64 | 0.27 | 0.28 | -0.01 | 0.80 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.74 | 661,000 | 44.32% | 7.52 | 7.33 | 6.87 | 6.35 | 6.57 | 60.62 | 77.21 | 78.75 | 68.98 | 75.64 | 0.21 | 0.18 | 0.03 | 1.03 | ||
| TBRG | TRUBRIDGE INC | $22.40 | 122,000 | 60.53% | 23.62 | 23.69 | 24.53 | 25.94 | 20.88 | 33.18 | 10.97 | 11.56 | 4.67 | 8.93 | -0.49 | -0.40 | -0.09 | 0.68 | ||
| OM | OUTSET MEDICAL INC | $18.98 | 1,417,000 | 212.11% | 20.14 | 19.40 | 15.77 | 13.43 | 12.64 | 52.76 | 44.69 | 52.89 | 6.01 | 16.85 | 0.99 | 1.34 | -0.35 | 1.35 | ||
| NVEC | NVE CORP | $69.50 | 122,000 | 84.85% | 71.51 | 71.80 | 66.15 | 66.97 | 72.73 | 48.21 | 26.33 | 29.34 | 19.06 | 22.14 | 0.73 | 1.43 | -0.69 | 0.93 | ||
| HOND | HCM II ACQUISITION CORP | $11.65 | 538,000 | 202.25% | 11.64 | 11.66 | 11.16 | 10.69 | 10.35 | 55.56 | 38.44 | 42.86 | 22.84 | 25.47 | 0.15 | 0.18 | -0.03 | 0.00 | ||
| MOV | MOVADO GROUP INC | $15.06 | 376,000 | 145.75% | 15.51 | 16.00 | 15.29 | 16.83 | 18.18 | 41.15 | 21.64 | 19.76 | 40.80 | 34.17 | -0.20 | -0.06 | -0.14 | 1.10 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 13,932,000 | 270.53% | 0.51 | 0.52 | 0.59 | 0.71 | 0.57 | 40.78 | 9.70 | 9.49 | 50.25 | 39.30 | -0.02 | -0.03 | 0.00 | 1.76 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.29 | 645,000 | 71.09% | 12.55 | 12.48 | 11.93 | 13.24 | 16.11 | 49.59 | 30.41 | 40.38 | 16.90 | 29.65 | 0.11 | 0.16 | -0.05 | 1.83 | ||
| GDEV | GDEV INC | $18.40 | 29,600 | 33.94% | 19.65 | 17.81 | 14.98 | 15.19 | 20.31 | 53.92 | 29.99 | 32.79 | 7.75 | 5.22 | 0.94 | 1.27 | -0.33 | 0.16 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $9.99 | 110,000 | -80.87% | 9.98 | 9.96 | 9.99 | N/A | N/A | 54.66 | 26.11 | 31.13 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| ZEUS | OLYMPIC STEEL INC | $29.78 | 322,000 | 485.45% | 31.09 | 30.96 | 31.32 | 32.30 | 35.00 | 39.89 | 33.27 | 40.26 | 38.04 | 45.74 | -0.23 | -0.13 | -0.10 | 1.26 | ||
| AEHR | AEHR TEST SYSTEMS | $11.15 | 684,000 | 5.23% | 11.60 | 10.79 | 9.46 | 9.52 | 11.46 | 55.73 | 60.61 | 64.60 | 7.93 | 16.06 | 0.64 | 0.69 | -0.04 | 1.96 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.40 | 1,260,000 | 64.49% | 2.42 | 2.28 | 2.04 | 2.37 | 2.05 | 58.91 | 38.22 | 38.07 | 23.02 | 19.11 | 0.09 | 0.10 | -0.01 | 0.97 | ||
| TSAT | TELESAT CORP | $22.90 | 451,000 | 86.36% | 18.12 | 17.08 | 16.73 | 18.16 | 16.02 | 79.76 | 88.41 | 82.59 | 100.00 | 88.47 | 0.91 | 0.31 | 0.60 | 1.20 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.86 | 470,000 | 25.67% | 5.80 | 5.22 | 4.76 | 5.61 | 7.98 | 62.16 | 81.31 | 83.02 | 44.48 | 53.68 | 0.34 | 0.28 | 0.06 | 0.97 | ||
| SNDL | SNDL INC | $1.25 | 1,781,000 | 34.52% | 1.31 | 1.30 | 1.34 | 1.48 | 1.72 | 39.56 | 20.51 | 35.90 | 17.36 | 34.14 | -0.02 | -0.01 | -0.00 | 1.44 | ||
| SOHU | SOHUCOM LTD | $11.00 | 224,000 | 75.00% | 10.71 | 10.41 | 10.17 | 11.83 | 12.90 | 60.15 | 80.96 | 83.41 | 96.17 | 97.44 | 0.11 | 0.02 | 0.09 | 0.65 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.84 | 84,000 | 177.23% | 8.16 | 8.17 | 9.21 | 10.31 | 11.27 | 55.96 | 84.54 | 68.85 | 100.00 | 97.63 | -0.23 | -0.40 | 0.17 | 0.74 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.92 | 35,400 | 152.86% | 23.95 | 23.76 | 24.01 | 24.51 | 26.66 | 49.11 | 37.63 | 33.52 | 47.44 | 40.79 | -0.13 | -0.14 | 0.01 | 0.82 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.38 | 300 | -99.70% | 10.37 | 10.35 | 10.30 | 10.22 | 10.12 | 66.40 | 75.40 | 77.38 | 16.98 | 27.31 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.10 | 100 | -98.85% | 11.08 | 11.06 | 11.04 | 10.97 | 10.84 | 61.96 | 61.11 | 44.18 | 35.36 | 22.83 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 177,000 | -21.68% | 10.43 | 10.42 | 10.38 | 10.21 | N/A | 59.33 | 64.39 | 60.78 | 69.79 | 63.95 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| GOSS | GOSSAMER BIO INC | $1.44 | 2,265,000 | 226.84% | 1.30 | 1.24 | 1.09 | 1.14 | 1.01 | 67.51 | 73.56 | 63.98 | 54.37 | 40.20 | 0.06 | 0.05 | 0.01 | 1.33 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.26 | 249,000 | 164.89% | 20.08 | 20.21 | 19.54 | 20.47 | 22.24 | 52.09 | 47.79 | 38.58 | 53.94 | 43.87 | 0.03 | 0.06 | -0.03 | 0.87 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.24 | 389,000 | 250.45% | 4.99 | 4.58 | 4.05 | 3.53 | 4.15 | 62.09 | 48.23 | 47.35 | 45.52 | 49.23 | 0.40 | 0.36 | 0.04 | 0.46 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.98 | 158,000 | -28.51% | 15.16 | 15.37 | 14.24 | 14.43 | 16.26 | 63.13 | 68.88 | 54.10 | 86.88 | 61.72 | 0.26 | 0.25 | 0.00 | 0.87 | ||
| OFLX | OMEGA FLEX INC | $32.32 | 90,000 | 68.22% | 32.26 | 32.34 | 31.83 | 34.65 | 41.08 | 49.34 | 43.58 | 51.42 | 43.52 | 52.71 | -0.02 | -0.06 | 0.04 | 0.84 | ||
| JACK | JACK IN THE BOX INC | $17.25 | 1,331,000 | 24.04% | 19.03 | 19.39 | 22.78 | 28.70 | 36.71 | 31.62 | 4.82 | 2.59 | 24.97 | 28.95 | -1.58 | -1.50 | -0.09 | 0.87 | ||
| MBX | MBX BIOSCIENCES INC | $9.74 | 383,000 | 107.03% | 10.68 | 11.70 | 10.55 | 9.93 | N/A | 36.73 | 5.71 | 6.18 | 2.19 | 2.50 | -0.26 | 0.09 | -0.35 | 1.46 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.63 | 618,000 | 357.78% | 16.54 | 16.57 | N/A | N/A | N/A | 59.77 | 47.77 | 44.98 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.12 | 941,000 | 102.80% | 5.10 | 4.98 | 5.15 | 6.04 | 7.00 | 52.03 | 65.40 | 65.19 | 90.11 | 85.11 | 0.00 | -0.04 | 0.04 | 1.38 | ||
| GSRT | GSR III ACQUISITION CORP | $11.13 | 1,296,000 | 116.00% | 10.85 | 10.70 | 10.40 | 10.19 | N/A | 69.23 | 64.68 | 59.82 | 45.96 | 44.06 | 0.18 | 0.15 | 0.03 | -0.00 | ||
| SPIR | SPIRE GLOBAL INC | $9.94 | 889,000 | 82.55% | 11.08 | 10.94 | 10.28 | 11.01 | 11.62 | 41.88 | 4.31 | 14.57 | 0.47 | 3.12 | 0.02 | 0.23 | -0.21 | 1.51 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.39 | 56,400 | 390.43% | 17.38 | 16.72 | 15.98 | 17.47 | 20.01 | 47.52 | 53.24 | 60.13 | 26.78 | 40.32 | 0.34 | 0.38 | -0.04 | 0.62 | ||
| CUB | LIONHEART HOLDINGS | $10.54 | 3,100 | -95.63% | 10.53 | 10.51 | 10.40 | 10.30 | 10.17 | 71.60 | 59.65 | 66.59 | 3.30 | 9.07 | 0.04 | 0.05 | -0.00 | 0.01 | ||
| SLDP | SOLID POWER INC | $1.80 | 7,708,000 | 30.67% | 1.78 | 1.66 | 1.38 | 1.29 | 1.31 | 58.72 | 77.10 | 78.54 | 75.96 | 71.65 | 0.15 | 0.13 | 0.02 | 1.42 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.25 | 1,677,000 | 0.36% | 3.44 | 3.14 | 2.84 | 2.89 | 3.65 | 54.57 | 58.51 | 65.76 | 18.65 | 35.95 | 0.19 | 0.19 | -0.00 | 1.24 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.73 | 2,853,000 | -5.18% | 2.97 | 2.77 | 2.96 | 2.37 | 1.71 | 46.85 | 37.00 | 42.08 | 29.50 | 37.57 | 0.02 | 0.02 | -0.00 | 1.19 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.55 | 186,000 | 798.55% | 2.45 | 2.48 | 2.32 | 3.00 | 7.06 | 56.43 | 50.00 | 39.56 | 39.66 | 18.81 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| VREX | VAREX IMAGING CORP | $7.75 | 1,422,000 | 210.48% | 8.28 | 8.07 | 7.99 | 10.27 | 11.86 | 43.04 | 16.07 | 27.21 | 2.48 | 12.30 | -0.06 | -0.02 | -0.04 | 1.05 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.89 | 387,000 | 80.00% | 4.75 | 4.63 | 4.40 | 4.74 | 5.40 | 61.21 | 80.10 | 69.82 | 66.59 | 51.73 | 0.10 | 0.09 | 0.01 | 0.88 | ||
| MEI | METHODE ELECTRONICS INC | $8.98 | 551,000 | 103.32% | 8.89 | 8.38 | 7.29 | 7.98 | 9.52 | 64.25 | 71.90 | 77.58 | 36.02 | 53.75 | 0.50 | 0.47 | 0.03 | 1.13 | ||
| NL | NL INDUSTRIES INC | $6.56 | 67,000 | 382.01% | 6.89 | 7.10 | 7.69 | 7.53 | 7.59 | 34.78 | 2.10 | 6.75 | 23.40 | 29.79 | -0.30 | -0.27 | -0.04 | 1.07 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $15.96 | 52,000 | 138.53% | 16.28 | 16.37 | 16.80 | 17.76 | 17.38 | 40.22 | 20.74 | 16.41 | 13.78 | 6.79 | -0.27 | -0.23 | -0.04 | 0.49 | ||
| CYRX | CRYOPORT INC | $6.37 | 608,000 | 1.00% | 6.80 | 6.41 | 6.16 | 6.26 | 6.99 | 48.30 | 70.21 | 76.18 | 63.57 | 72.79 | 0.15 | 0.16 | -0.01 | 1.86 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.07 | 189,000 | 117.24% | 25.91 | 25.97 | 27.34 | 33.34 | 34.95 | 44.74 | 71.38 | 69.78 | 90.37 | 95.03 | -0.50 | -0.73 | 0.23 | 0.90 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.45 | 839,000 | 129.23% | 3.63 | 3.41 | 3.17 | 3.06 | 3.07 | 53.89 | 57.50 | 66.23 | 5.73 | 13.52 | 0.14 | 0.16 | -0.01 | 0.91 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.51 | 136,000 | -18.07% | 12.36 | 12.28 | 11.77 | 10.96 | N/A | 61.87 | 75.81 | 71.04 | 63.73 | 45.99 | 0.17 | 0.19 | -0.02 | 0.10 | ||
| SIMA | SIM ACQUISITION CORP I | $10.40 | 10,200 | 24.39% | 10.43 | 10.41 | 10.32 | 10.23 | 10.12 | 54.78 | 20.83 | 38.89 | 0.00 | 6.03 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| MTLS | MATERIALISE NV | $5.39 | 50,700 | -38.55% | 5.63 | 5.49 | 5.21 | 5.75 | 6.12 | 47.94 | 34.34 | 41.91 | 11.45 | 16.19 | 0.08 | 0.11 | -0.03 | 1.59 | ||
| NNOX | NANO-X IMAGING LTD | $4.99 | 1,148,000 | 86.06% | 5.27 | 5.23 | 5.15 | 5.64 | 6.16 | 43.17 | 10.09 | 16.84 | 5.04 | 12.46 | -0.04 | 0.00 | -0.04 | 1.77 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 1,718,000 | 4,195.00% | 10.12 | 10.10 | 10.03 | N/A | N/A | 65.82 | 70.37 | 71.52 | 32.45 | 26.76 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.70 | 548,000 | 95.71% | 10.25 | 10.78 | 10.41 | 9.51 | 9.15 | 34.19 | 8.05 | 7.83 | 7.49 | 8.81 | -0.21 | -0.03 | -0.18 | 1.33 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.36 | 42,000 | 115.38% | 10.36 | 10.31 | 10.19 | 10.08 | N/A | 68.43 | 78.74 | 79.09 | 6.54 | 6.54 | 0.05 | 0.05 | -0.00 | 0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.25 | 158,000 | 789,900.00% | 10.25 | 10.21 | 10.16 | 10.09 | N/A | 73.38 | 94.12 | 95.01 | 49.28 | 58.94 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| QSI | QUANTUM-SI INC | $1.73 | 7,173,000 | 26.91% | 1.73 | 1.74 | 1.47 | 1.51 | 1.44 | 54.12 | 45.45 | 43.42 | 24.90 | 25.22 | 0.07 | 0.08 | -0.02 | 1.90 | ||
| WTI | W&T OFFSHORE INC | $2.15 | 5,956,000 | -30.25% | 2.00 | 1.76 | 1.46 | 1.52 | 1.74 | 68.01 | 83.10 | 85.61 | 66.69 | 78.34 | 0.21 | 0.16 | 0.05 | 1.14 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.60 | 45,000 | 13.92% | 22.49 | 22.54 | 22.64 | 23.03 | 24.61 | 49.64 | 36.23 | 23.31 | 48.50 | 33.12 | -0.15 | -0.14 | -0.01 | 0.39 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.20 | 77,000 | 358.33% | 13.22 | 13.29 | 12.90 | 12.93 | 12.57 | 49.60 | 19.16 | 11.87 | 21.28 | 8.81 | -0.03 | 0.04 | -0.07 | 0.46 | ||
| ESEA | EUROSEAS LTD | $44.78 | 59,000 | -45.87% | 43.38 | 40.96 | 36.23 | 34.21 | 37.22 | 77.29 | 68.32 | 79.03 | 84.96 | 94.99 | 2.44 | 2.18 | 0.27 | 0.88 | ||
| CLPT | CLEARPOINT NEURO INC | $11.26 | 265,000 | 40.96% | 12.23 | 12.25 | 12.78 | 13.86 | 13.55 | 38.72 | 5.47 | 4.43 | 2.87 | 2.09 | -0.40 | -0.25 | -0.16 | 1.70 | ||
| IVA | INVENTIVA SA | $3.29 | 5,400 | -33.33% | 3.47 | 3.41 | 3.45 | 3.13 | 2.74 | 45.22 | 32.99 | 37.19 | 7.79 | 11.27 | 0.00 | 0.02 | -0.02 | 0.28 | ||
| POET | POET TECHNOLOGIES INC | $4.03 | 743,000 | 26.36% | 4.15 | 4.25 | 4.20 | 4.19 | 4.29 | 42.53 | 9.27 | 12.81 | 5.72 | 14.77 | -0.06 | -0.03 | -0.03 | 1.15 | ||
| WTBA | WEST BANCORPORATION INC | $18.59 | 70,000 | 414.71% | 19.14 | 19.21 | 19.36 | 20.24 | 20.78 | 39.70 | 10.95 | 15.87 | 10.69 | 14.76 | -0.21 | -0.14 | -0.07 | 0.79 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.50 | 68,000 | 209.09% | 10.49 | 10.46 | 10.32 | 10.18 | N/A | 62.62 | 56.67 | 62.59 | 8.16 | 13.20 | 0.05 | 0.06 | -0.01 | -0.00 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $6.75 | 950,000 | 28.55% | 6.88 | 7.33 | 7.50 | 8.67 | 10.23 | 38.24 | 21.48 | 23.45 | 29.98 | 30.00 | -0.27 | -0.23 | -0.05 | 0.78 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.67 | 1,117,000 | 78.15% | 5.91 | 5.63 | 4.52 | 5.01 | 5.83 | 56.58 | 38.50 | 41.68 | 4.06 | 2.23 | 0.31 | 0.41 | -0.09 | 1.32 | ||
| RERE | ATRENEW INC | $2.90 | 2,726,000 | 1,012.65% | 2.73 | 2.64 | 2.52 | 2.76 | 2.72 | 63.01 | 79.00 | 81.78 | 94.31 | 92.81 | 0.06 | 0.04 | 0.03 | 1.02 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.67 | 14,791,000 | -15.31% | 0.74 | 0.74 | 0.67 | 0.70 | 0.97 | 45.47 | 9.06 | 15.06 | 0.41 | 2.50 | 0.01 | 0.02 | -0.01 | 1.87 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.70 | 739,000 | 51.43% | 3.91 | 3.59 | 3.17 | 3.44 | 3.73 | 77.99 | 90.03 | 86.60 | 98.11 | 90.91 | 0.35 | 0.20 | 0.14 | 1.14 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.79 | 132,000 | 2,540.00% | 10.55 | 10.39 | 10.18 | N/A | N/A | 71.79 | 66.92 | 81.53 | 35.01 | 52.56 | 0.15 | 0.12 | 0.03 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.