Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 525,000 | 56.25% | 10.55 | 10.58 | 11.19 | 10.88 | 10.49 | 37.55 | 38.55 | 36.05 | 74.13 | 68.32 | -0.14 | -0.17 | 0.03 | 0.02 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.70 | 2,016,000 | -16.21% | 2.60 | 2.66 | 3.13 | 3.14 | 3.25 | 43.73 | 72.87 | 76.82 | 86.67 | 90.02 | -0.16 | -0.20 | 0.05 | 1.42 | ||
| ZIP | ZIPRECRUITER INC | $4.34 | 932,000 | -31.47% | 4.07 | 4.18 | 4.74 | 5.14 | 6.34 | 49.76 | 83.47 | 79.61 | 96.11 | 97.46 | -0.13 | -0.22 | 0.09 | 1.52 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.29 | 17,100 | -73.69% | 8.21 | 8.31 | 8.17 | 7.75 | 7.49 | 51.66 | 36.97 | 33.82 | 22.13 | 14.93 | -0.01 | 0.02 | -0.03 | 0.76 | ||
| RMNI | RIMINI STREET INC | $4.07 | 434,000 | 41.83% | 4.03 | 4.28 | 4.11 | 3.72 | 3.24 | 44.88 | 14.98 | 15.32 | 19.38 | 18.91 | -0.08 | -0.04 | -0.04 | 1.13 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.72 | 2,088,000 | 111.98% | 2.95 | 3.01 | 2.81 | 2.37 | 2.29 | 43.36 | 23.87 | 33.33 | 25.67 | 35.69 | 0.02 | 0.06 | -0.04 | 0.97 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.55 | 200,000 | -14.89% | 5.71 | 5.84 | 5.73 | 5.26 | 5.39 | 43.49 | 7.27 | 8.74 | 4.21 | 4.29 | -0.01 | 0.03 | -0.05 | 1.08 | ||
| PACK | RANPAK HOLDINGS CORP | $4.45 | 386,000 | 34.03% | 4.24 | 4.04 | 3.78 | 3.82 | 5.35 | 62.18 | 85.77 | 83.79 | 78.95 | 77.94 | 0.18 | 0.14 | 0.04 | 1.67 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.42 | 75,000 | -29.91% | 17.58 | 17.52 | 17.67 | 17.30 | 20.03 | 46.68 | 52.12 | 62.62 | 54.62 | 66.30 | -0.08 | -0.09 | 0.01 | 0.72 | ||
| PUBM | PUBMATIC INC | $8.20 | 777,000 | 8.07% | 9.44 | 10.77 | 11.55 | 10.89 | 12.65 | 24.34 | 24.39 | 24.05 | 10.88 | 8.55 | -1.04 | -0.70 | -0.34 | 1.67 | ||
| PBPB | POTBELLY CORP | $12.36 | 217,000 | 55.00% | 12.50 | 12.28 | 12.13 | 10.73 | 10.59 | 51.34 | 56.34 | 58.45 | 67.26 | 70.47 | 0.11 | 0.11 | 0.01 | 0.87 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.94 | 73,000 | 13.00% | 22.06 | 21.63 | 21.20 | 20.29 | 21.32 | 62.33 | 84.32 | 85.01 | 72.21 | 74.65 | 0.41 | 0.25 | 0.16 | 0.89 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.07 | 26,400 | -48.84% | 36.74 | 34.66 | 32.15 | 30.76 | 31.78 | 73.05 | 89.63 | 92.07 | 74.76 | 83.63 | 1.75 | 1.44 | 0.31 | 1.10 | ||
| CMRC | COMMERCECOM INC | $4.62 | 690,000 | -26.12% | 4.52 | 4.70 | 4.89 | 5.06 | 5.76 | 47.53 | 50.15 | 46.98 | 91.21 | 84.91 | -0.10 | -0.12 | 0.03 | 1.84 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.43 | 415,000 | 3.23% | 5.15 | 5.08 | 4.70 | 4.59 | 5.70 | 58.36 | 86.38 | 81.38 | 77.36 | 74.07 | 0.20 | 0.15 | 0.05 | 1.34 | ||
| TSSI | TSS INC | $14.65 | 2,734,000 | -22.00% | 18.99 | 23.01 | 23.85 | 16.66 | 13.82 | 30.08 | 2.09 | 2.83 | 0.00 | 0.00 | -2.30 | -1.05 | -1.25 | 0.76 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 4,749,000 | 77.40% | 0.47 | 0.50 | 0.51 | 0.56 | 0.60 | 37.38 | 37.75 | 38.83 | 50.57 | 54.32 | -0.02 | -0.01 | -0.00 | 1.81 | ||
| BMRC | BANK OF MARIN BANCORP | $22.90 | 83,000 | 140.58% | 22.69 | 22.91 | 23.42 | 22.23 | 23.22 | 47.02 | 40.05 | 44.40 | 70.00 | 76.66 | -0.24 | -0.27 | 0.04 | 0.74 | ||
| CRMT | AMERICAS CARMART INC | $44.87 | 60,000 | 0.00% | 44.53 | 46.25 | 51.96 | 50.15 | 48.65 | 39.92 | 52.78 | 47.24 | 81.32 | 84.19 | -2.30 | -2.57 | 0.27 | 1.21 | ||
| NEON | NEONODE INC | $22.06 | 272,000 | 21.43% | 22.74 | 23.35 | 22.64 | 16.29 | 12.20 | 46.20 | 49.01 | 41.82 | 79.16 | 67.74 | -0.26 | -0.04 | -0.23 | 1.15 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $28.51 | 123,000 | 43.02% | 27.08 | 22.14 | 14.91 | 12.71 | 8.63 | 66.95 | 79.26 | 83.74 | 3.54 | 10.92 | 4.34 | 4.02 | 0.32 | -0.11 | ||
| BRCC | BRC INC | $1.49 | 690,000 | -64.80% | 1.48 | 1.64 | 1.57 | 1.78 | 2.27 | 45.50 | 33.85 | 33.61 | 59.60 | 52.53 | -0.05 | -0.03 | -0.01 | 0.78 | ||
| SPOK | SPOK HOLDINGS INC | $17.96 | 178,000 | -29.08% | 18.36 | 18.09 | 17.61 | 16.77 | 16.53 | 49.01 | 46.03 | 57.75 | 38.77 | 58.70 | 0.22 | 0.27 | -0.04 | 0.44 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.82 | 80,000 | 23.08% | 27.37 | 27.27 | 27.39 | 25.69 | 24.44 | 53.71 | 45.11 | 45.82 | 86.03 | 88.29 | 0.05 | -0.05 | 0.09 | 1.01 | ||
| DCTH | DELCATH SYSTEMS INC | $10.56 | 841,000 | 46.26% | 10.54 | 10.81 | 12.27 | 12.98 | 12.92 | 42.69 | 18.30 | 19.17 | 69.67 | 69.30 | -0.45 | -0.55 | 0.10 | 0.90 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.01 | 138,000 | 8.66% | 14.66 | 14.45 | 14.70 | 14.04 | 13.81 | 60.09 | 85.80 | 80.88 | 87.24 | 82.54 | 0.06 | -0.00 | 0.06 | 0.49 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.71 | 2,330,000 | -58.20% | 4.52 | 4.67 | 3.62 | 2.23 | 1.55 | 41.88 | 8.85 | 24.73 | 2.40 | 13.10 | 0.04 | 0.28 | -0.23 | 1.01 | ||
| NRC | NATIONAL RESEARCH CORP | $16.17 | 125,000 | 27.55% | 15.21 | 14.36 | 15.40 | 14.00 | 15.66 | 63.85 | 88.17 | 82.32 | 93.89 | 90.09 | 0.22 | -0.05 | 0.27 | 0.68 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 122,000 | 970.18% | 10.49 | 10.55 | N/A | N/A | N/A | 47.49 | 47.50 | 41.00 | 48.52 | 36.26 | N/A | N/A | N/A | -0.16 | ||
| IPI | INTREPID POTASH INC | $27.61 | 99,000 | -1.00% | 28.78 | 31.66 | 34.04 | 33.64 | 29.81 | 25.64 | 4.23 | 5.48 | 5.64 | 5.48 | -1.93 | -1.61 | -0.32 | 1.25 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.50 | 9,100,000 | -58.68% | 2.58 | 2.53 | 2.07 | 1.60 | 1.55 | 52.44 | 58.57 | 69.57 | 43.54 | 63.41 | 0.16 | 0.17 | -0.01 | 1.65 | ||
| NIU | NIU TECHNOLOGIES | $4.58 | 977,000 | -39.24% | 4.36 | 4.01 | 3.69 | 3.59 | 2.89 | 63.81 | 65.48 | 77.61 | 61.98 | 79.00 | 0.31 | 0.21 | 0.09 | 1.37 | ||
| ZEUS | OLYMPIC STEEL INC | $32.62 | 54,500 | 63.66% | 31.80 | 32.01 | 32.43 | 31.81 | 33.88 | 52.47 | 65.84 | 69.51 | 64.87 | 68.95 | -0.14 | -0.27 | 0.13 | 1.27 | ||
| MOV | MOVADO GROUP INC | $16.27 | 127,000 | 4.96% | 15.87 | 16.00 | 15.94 | 15.65 | 17.53 | 54.42 | 74.43 | 68.31 | 78.17 | 77.13 | -0.00 | -0.06 | 0.06 | 1.10 | ||
| SATL | SATELLOGIC INC | $3.42 | 1,445,000 | -13.78% | 3.50 | 3.47 | 3.48 | 3.67 | 3.27 | 46.99 | 57.87 | 67.95 | 66.76 | 84.62 | 0.01 | -0.00 | 0.02 | 1.00 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.37 | 407,000 | 11.20% | 14.72 | 14.99 | 15.95 | 15.95 | 17.67 | 29.28 | 4.93 | 16.40 | 3.11 | 12.76 | -0.73 | -0.39 | -0.34 | 0.74 | ||
| LTBR | LIGHTBRIDGE CORP | $13.92 | 1,512,000 | 36.71% | 15.20 | 14.65 | 13.89 | 11.97 | 9.91 | 46.84 | 41.61 | 53.27 | 36.37 | 58.45 | 0.49 | 0.48 | 0.01 | 1.72 | ||
| ANGO | ANGIODYNAMICS INC | $8.83 | 276,000 | -12.66% | 8.69 | 8.82 | 9.40 | 9.50 | 9.42 | 47.48 | 48.32 | 47.25 | 70.53 | 70.98 | -0.14 | -0.20 | 0.05 | 0.98 | ||
| JACK | JACK IN THE BOX INC | $19.00 | 779,000 | -31.31% | 18.70 | 20.02 | 19.91 | 21.99 | 31.55 | 46.33 | 56.10 | 54.27 | 75.37 | 79.71 | -0.52 | -0.52 | -0.00 | 0.88 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.32 | 32,000 | -45.21% | 18.14 | 18.08 | 17.63 | N/A | N/A | 53.82 | 67.04 | 70.04 | 69.38 | 70.07 | 0.23 | 0.19 | 0.04 | 0.07 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.60 | 12,500 | 123.21% | 6.83 | 6.22 | 6.38 | 7.20 | N/A | 59.48 | 74.16 | 76.12 | 69.53 | 73.35 | 0.40 | 0.12 | 0.28 | 1.62 | ||
| PKE | PARK AEROSPACE CORP | $18.04 | 99,000 | 15.12% | 17.88 | 17.97 | 16.34 | 14.87 | 14.61 | 56.01 | 36.02 | 30.65 | 21.77 | 16.48 | 0.36 | 0.50 | -0.15 | 0.70 | ||
| RXST | RXSIGHT INC | $8.81 | 1,744,000 | 49.70% | 7.88 | 7.87 | 10.14 | 13.09 | 24.29 | 53.17 | 93.42 | 91.13 | 100.00 | 99.16 | -0.39 | -0.72 | 0.33 | 1.25 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.61 | 343,000 | -27.94% | 6.66 | 6.99 | 7.13 | 5.93 | 4.84 | 43.37 | 30.56 | 24.81 | 69.95 | 58.49 | -0.17 | -0.14 | -0.03 | 1.29 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.82 | 1,525,000 | -43.46% | 4.03 | 3.89 | 3.16 | 2.80 | 1.67 | 53.38 | 45.51 | 43.19 | 20.75 | 16.51 | 0.21 | 0.27 | -0.06 | 0.93 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.00 | 1,228,000 | -55.17% | 17.11 | 17.03 | 19.22 | 18.85 | 17.48 | 51.45 | 67.89 | 61.54 | 99.53 | 91.67 | -0.40 | -0.67 | 0.28 | 0.46 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.85 | 51,000 | -12.67% | 6.91 | 6.91 | 6.61 | 6.48 | 6.62 | 49.94 | 33.81 | 39.68 | 20.82 | 26.96 | 0.05 | 0.08 | -0.02 | 0.79 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.47 | 943,000 | -24.20% | 3.51 | 3.79 | 3.27 | 2.85 | 5.60 | 47.92 | 34.17 | 38.59 | 43.41 | 49.32 | 0.03 | 0.09 | -0.06 | 0.23 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 826,000 | 540.31% | 10.24 | 10.26 | N/A | N/A | N/A | 67.20 | 36.36 | 29.80 | 8.82 | 6.29 | N/A | N/A | N/A | 0.07 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.30 | 225,000 | -3.43% | 6.68 | 6.71 | 6.26 | 5.45 | 6.93 | 45.53 | 46.31 | 54.59 | 31.51 | 42.51 | 0.12 | 0.18 | -0.06 | 0.99 | ||
| CLDT | CHATHAM LODGING TRUST | $7.25 | 195,000 | -5.80% | 7.03 | 6.97 | 7.09 | 7.02 | 7.84 | 58.45 | 77.48 | 76.28 | 80.21 | 79.93 | 0.02 | -0.03 | 0.05 | 1.13 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.00 | 529,000 | 2.92% | 8.08 | 8.07 | 8.67 | 9.04 | 10.10 | 42.36 | 58.76 | 66.13 | 67.64 | 75.51 | -0.12 | -0.17 | 0.05 | 0.82 | ||
| UROY | URANIUM ROYALTY CORP | $2.65 | 2,841,000 | 2.27% | 2.67 | 2.74 | 2.56 | 2.23 | 2.27 | 50.02 | 64.14 | 53.20 | 62.45 | 53.29 | 0.03 | 0.04 | -0.01 | 1.53 | ||
| CLW | CLEARWATER PAPER CORP | $21.95 | 114,000 | -22.97% | 22.12 | 24.20 | 26.81 | 26.75 | 27.17 | 34.63 | 10.02 | 7.08 | 67.08 | 46.92 | -1.69 | -1.64 | -0.05 | 0.72 | ||
| BGS | B&G FOODS INC | $4.41 | 2,074,000 | 26.46% | 4.19 | 4.23 | 4.29 | 4.92 | 5.89 | 57.20 | 82.30 | 76.64 | 82.56 | 81.34 | -0.01 | -0.04 | 0.03 | 0.41 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 0 | N/A | 10.11 | 10.11 | 10.11 | N/A | N/A | 54.77 | 50.00 | 45.93 | 67.76 | 58.24 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.21 | 22,700 | -71.08% | 10.20 | 10.20 | 10.22 | N/A | N/A | 51.74 | 73.33 | 65.56 | 67.61 | 61.13 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.84 | 860,000 | -9.47% | 6.63 | 6.60 | 6.27 | 5.91 | 5.80 | 58.00 | 59.44 | 69.40 | 62.79 | 74.36 | 0.17 | 0.13 | 0.04 | 0.75 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.67 | 1,275,000 | 7.41% | 8.01 | 7.68 | 9.04 | 9.70 | 12.42 | 46.29 | 30.46 | 39.43 | 22.02 | 38.01 | -0.19 | -0.28 | 0.09 | 1.05 | ||
| ACCO | ACCO BRANDS CORP | $3.89 | 425,000 | -10.34% | 3.77 | 3.78 | 3.73 | 3.75 | 4.52 | 56.87 | 82.54 | 79.47 | 89.74 | 90.57 | 0.03 | 0.01 | 0.02 | 1.04 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 17,200 | -83.14% | 10.36 | 10.35 | 10.34 | 10.23 | N/A | 56.16 | 42.28 | 40.29 | 77.04 | 78.23 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.15 | 300 | N/A | 10.14 | 10.14 | 10.10 | N/A | N/A | 58.33 | 6.86 | 8.13 | 31.60 | 10.53 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $3.11 | 453,000 | -27.87% | 2.93 | 2.95 | 3.03 | 2.39 | 2.20 | 55.26 | 88.24 | 86.03 | 87.18 | 92.31 | 0.04 | -0.01 | 0.04 | 1.31 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.39 | 9,700 | -58.19% | 16.83 | 17.00 | 16.82 | 16.95 | 17.83 | 54.82 | 51.61 | 44.29 | 62.53 | 57.44 | 0.04 | -0.02 | 0.05 | 0.50 | ||
| VBNK | VERSABANK | $10.72 | 90,000 | 94.38% | 10.57 | 11.05 | 11.28 | 11.02 | 12.49 | 43.32 | 33.51 | 31.34 | 51.54 | 47.84 | -0.24 | -0.21 | -0.02 | 0.55 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.38 | 4,096,000 | 41.88% | 1.39 | 1.58 | 1.86 | 2.09 | 2.73 | 33.16 | 16.33 | 15.74 | 67.50 | 55.82 | -0.14 | -0.15 | 0.01 | 2.04 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.46 | 248,000 | 20.39% | 5.58 | 5.86 | 5.53 | 5.39 | 6.54 | 46.34 | 15.91 | 15.23 | 22.72 | 19.76 | -0.04 | 0.02 | -0.06 | 1.39 | ||
| RBB | RBB BANCORP | $19.56 | 43,300 | 108.17% | 19.13 | 18.91 | 18.17 | 17.15 | 18.77 | 60.30 | 78.41 | 83.08 | 68.80 | 76.53 | 0.37 | 0.31 | 0.06 | 0.86 | ||
| EMX | EMX ROYALTY CORP | $3.17 | 386,000 | 70.80% | 3.18 | 3.11 | 2.82 | 2.50 | 2.14 | 57.66 | 77.03 | 84.12 | 65.98 | 82.72 | 0.13 | 0.12 | 0.00 | 0.64 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.42 | 19,000 | 13.77% | 14.44 | 14.28 | 13.95 | 13.34 | 13.13 | 54.35 | 53.58 | 61.98 | 31.89 | 48.07 | 0.17 | 0.16 | 0.01 | 0.47 | ||
| VALU | VALUE LINE INC | $36.74 | 6,700 | 8.06% | 38.29 | 38.33 | 38.36 | 38.86 | 42.44 | 40.37 | 38.73 | 51.88 | 42.35 | 60.72 | -0.15 | -0.07 | -0.08 | 0.95 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | 246,000 | 591.01% | 10.03 | 10.04 | 10.04 | N/A | N/A | 43.91 | 20.95 | 23.81 | 32.28 | 36.10 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| GIG | GIGCAPITAL7 CORP | $10.37 | 300 | 50.00% | 10.37 | 10.37 | 10.37 | 10.29 | 10.16 | 49.79 | 50.00 | 50.00 | 51.39 | 51.39 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.11 | 13,600 | -35.85% | 24.83 | 24.99 | 25.22 | 24.55 | 26.35 | 50.17 | 54.97 | 53.31 | 60.21 | 63.86 | -0.10 | -0.15 | 0.06 | 0.81 | ||
| LZM | LIFEZONE METALS LTD | $4.34 | 54,600 | -37.60% | 4.41 | 4.44 | 4.39 | 3.99 | 5.07 | 47.94 | 69.76 | 71.65 | 66.40 | 76.27 | 0.03 | 0.02 | 0.01 | 0.38 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 100 | 0.00% | 10.26 | 10.27 | 10.23 | 10.16 | N/A | 52.46 | 80.00 | 82.22 | 40.46 | 43.40 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.10 | 261,000 | 0.00% | 10.18 | 10.26 | 10.85 | N/A | N/A | 37.70 | 10.81 | 8.75 | 13.95 | 9.69 | -0.13 | -0.12 | -0.01 | -2.31 | ||
| IMAB | I-MAB | $4.21 | 2,771,000 | 60.27% | 4.20 | 3.24 | 2.69 | 1.84 | 1.41 | 61.16 | 71.19 | 81.17 | 70.03 | 84.91 | 0.67 | 0.52 | 0.16 | 1.18 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $23.67 | 774,000 | 27.51% | 24.32 | 21.35 | 17.63 | 16.30 | 14.21 | 59.07 | 81.95 | 86.66 | 73.92 | 85.09 | 2.33 | 2.03 | 0.30 | 0.43 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 125,000 | 2,214.81% | 10.02 | 10.02 | 10.10 | N/A | N/A | 39.27 | 7.41 | 8.64 | 21.59 | 29.34 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.21 | 12,200 | -48.31% | 33.37 | 33.16 | 33.48 | 33.67 | 33.00 | 48.70 | 28.17 | 37.23 | 22.31 | 34.81 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 40,000 | 3,900.00% | 10.07 | 10.08 | 10.05 | N/A | N/A | 53.53 | 77.78 | 74.07 | 50.41 | 47.20 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OFLX | OMEGA FLEX INC | $33.83 | 14,300 | 25.44% | 32.98 | 33.03 | 33.46 | 32.78 | 37.90 | 54.00 | 73.05 | 69.08 | 68.50 | 66.68 | -0.08 | -0.21 | 0.13 | 0.84 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.71 | 33,000 | 142.65% | 41.48 | 42.14 | 39.79 | 37.15 | 37.64 | 53.12 | 55.63 | 53.53 | 37.01 | 36.98 | 0.45 | 0.58 | -0.13 | 0.80 | ||
| EMPD | EMPERY DIGITAL INC | $7.19 | 534,000 | -81.97% | 9.56 | 10.53 | 9.06 | 7.50 | 16.64 | 37.38 | 6.41 | 14.74 | 0.00 | 14.63 | -0.43 | 0.10 | -0.54 | 0.99 | ||
| VSTA | VASTA PLATFORM LTD | $4.25 | 5,500 | -49.54% | 4.25 | 4.20 | 4.20 | 4.30 | 3.48 | 53.37 | 79.84 | 80.87 | 40.11 | 49.06 | 0.02 | 0.02 | 0.00 | 0.27 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.49 | 81,400 | 31.29% | 19.99 | 19.98 | 19.45 | 18.10 | 18.54 | 57.65 | 79.56 | 78.11 | 86.56 | 86.63 | 0.23 | 0.19 | 0.04 | 1.10 | ||
| API | AGORA INC | $3.67 | 939,000 | 18.56% | 3.77 | 3.82 | 3.84 | 3.64 | 4.29 | 44.82 | 51.52 | 40.41 | 49.03 | 39.71 | -0.03 | -0.02 | -0.01 | 1.56 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.45 | 587,000 | -15.66% | 2.53 | 2.42 | 2.33 | 2.03 | 1.81 | 52.23 | 73.35 | 79.29 | 75.44 | 85.59 | 0.06 | 0.06 | 0.00 | 0.66 | ||
| CIX | COMPX INTERNATIONAL INC | $27.41 | 32,600 | 393.94% | 29.32 | 26.49 | 25.71 | 25.10 | 25.61 | 51.32 | 78.68 | 88.32 | 75.71 | 89.15 | 1.41 | 1.00 | 0.41 | 0.80 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.60 | 1,185,000 | 60.35% | 5.34 | 5.25 | 4.48 | 3.55 | 4.53 | 69.15 | 89.54 | 88.70 | 97.88 | 83.87 | 0.25 | 0.27 | -0.02 | 1.20 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.53 | 81,000 | -10.99% | 12.34 | 12.17 | 12.10 | 11.57 | 12.57 | 55.98 | 60.31 | 59.59 | 66.56 | 71.49 | 0.13 | 0.07 | 0.05 | 0.95 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.64 | 477,000 | 83.46% | 3.68 | 3.66 | 3.59 | 3.47 | 3.43 | 48.94 | 58.61 | 66.67 | 58.51 | 68.24 | 0.02 | 0.02 | -0.00 | 0.67 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.19 | 56,000 | 35.27% | 7.33 | 7.16 | 6.71 | 6.04 | 5.80 | 54.46 | 71.30 | 77.48 | 43.29 | 59.28 | 0.20 | 0.21 | -0.01 | 0.85 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.08 | 934,000 | 45.71% | 4.14 | 4.15 | 4.12 | 3.57 | 3.67 | 48.49 | 34.62 | 40.97 | 51.85 | 62.29 | 0.02 | 0.03 | -0.01 | 1.38 | ||
| INBX | INHIBRX BIOSCIENCES INC | $23.00 | 74,000 | -1.86% | 22.44 | 22.59 | 19.67 | 16.07 | 15.13 | 57.24 | 66.20 | 66.73 | 59.96 | 60.26 | 0.85 | 0.92 | -0.07 | 0.96 | ||
| DIN | DINE BRANDS GLOBAL INC | $21.65 | 464,000 | 9.43% | 21.17 | 22.20 | 24.24 | 23.21 | 26.32 | 42.11 | 53.59 | 45.75 | 96.28 | 84.71 | -0.79 | -0.88 | 0.09 | 1.13 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.16 | 369,000 | -18.54% | 12.58 | 12.32 | 13.54 | 11.90 | 10.08 | 36.25 | 11.25 | 21.21 | 28.96 | 35.37 | -0.35 | -0.27 | -0.08 | 1.08 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.66 | 469,000 | 160.56% | 11.18 | 11.48 | 11.66 | N/A | N/A | 31.48 | 11.39 | 12.62 | 5.22 | 4.90 | -0.25 | -0.16 | -0.10 | 1.03 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.95 | 680,000 | -5.69% | 4.73 | 4.37 | 4.18 | 4.28 | 5.99 | 64.83 | 88.88 | 94.08 | 93.07 | 97.58 | 0.25 | 0.15 | 0.10 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.