| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTOR | PRAETORIAN ACQUISITION CORP | $9.84 | 11,800 | 337.04% | 9.82 | 9.81 | 9.88 | N/A | N/A | 54.94 | 86.11 | 91.67 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.06 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.63 | 720,000 | -23.40% | 6.36 | 6.17 | 6.33 | 7.49 | 7.03 | 39.48 | 18.11 | 33.61 | 5.31 | 21.02 | -0.07 | -0.02 | -0.05 | 1.90 | ||
| SGU | STAR GROUP LP | $12.67 | 16,500 | -37.97% | 12.60 | 12.56 | 12.68 | 12.47 | 12.11 | 52.64 | 78.89 | 71.88 | 80.94 | 72.61 | 0.02 | -0.01 | 0.03 | 0.32 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.24 | 17,600 | -3.30% | 23.34 | 23.15 | 22.76 | 22.11 | 20.84 | 54.57 | 38.73 | 46.79 | 8.85 | 4.75 | 0.21 | 0.26 | -0.05 | 0.57 | ||
| BSVN | BANK7 CORP | $43.72 | 10,200 | -27.66% | 43.58 | 42.60 | 41.61 | 42.48 | 43.83 | 61.07 | 53.21 | 56.10 | 34.17 | 44.42 | 0.76 | 0.66 | 0.09 | 0.74 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.37 | 379,000 | 26.76% | 11.53 | 10.92 | 10.99 | 11.78 | 12.19 | 63.15 | 78.96 | 76.56 | 93.45 | 89.81 | 0.30 | 0.10 | 0.19 | 1.45 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.41 | 209,000 | -0.95% | 18.76 | 18.29 | 18.13 | 19.36 | 21.41 | 51.01 | 48.94 | 56.65 | 35.02 | 45.59 | 0.16 | 0.14 | 0.01 | 0.72 | ||
| VACH | VOYAGER ACQUISITION CORP | $13.15 | 4,800 | -84.81% | 12.39 | 12.36 | 11.54 | 11.08 | 10.77 | 56.58 | 66.65 | 61.68 | 76.07 | 69.38 | 0.28 | 0.26 | 0.02 | 0.04 | ||
| LAND | GLADSTONE LAND CORP | $9.91 | 639,000 | -2.59% | 10.19 | 10.26 | 10.94 | 10.29 | 9.79 | 35.26 | 6.98 | 8.87 | 3.62 | 8.39 | -0.22 | -0.21 | -0.01 | 0.81 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.03 | 456,000 | 14.29% | 8.35 | 8.27 | 8.75 | 10.34 | 9.58 | 43.29 | 21.72 | 27.64 | 35.56 | 43.74 | -0.15 | -0.16 | 0.01 | 1.76 | ||
| WTBA | WEST BANCORPORATION INC | $24.36 | 53,400 | 61.82% | 24.21 | 24.36 | 24.22 | 23.77 | 21.97 | 51.54 | 42.11 | 32.04 | 34.87 | 26.05 | 0.03 | 0.07 | -0.05 | 0.79 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.95 | 1,386,000 | -2.19% | 3.31 | 2.88 | 2.85 | 3.99 | N/A | 49.35 | 50.76 | 60.20 | 41.26 | 54.89 | 0.12 | 0.09 | 0.03 | 4.62 | ||
| NATH | NATHANS FAMOUS INC | $101.12 | 12,300 | -60.58% | 101.23 | 101.11 | 100.81 | 98.36 | 101.10 | 52.08 | 31.82 | 34.98 | 0.45 | 1.94 | 0.16 | 0.20 | -0.04 | 0.52 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.34 | 82,000 | -14.58% | 14.15 | 13.97 | 14.79 | 14.76 | 14.56 | 51.80 | 56.92 | 49.67 | 70.46 | 56.54 | -0.07 | -0.15 | 0.08 | 0.79 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.79 | 226,000 | -54.16% | 13.87 | 13.91 | 12.77 | 11.83 | 11.02 | 55.05 | 34.93 | 38.12 | 1.55 | 6.42 | 0.24 | 0.34 | -0.11 | 0.81 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $28.70 | 93,000 | 175.96% | 29.50 | 28.62 | 28.78 | 31.41 | 35.00 | 49.61 | 46.77 | 59.21 | 36.97 | 55.71 | 0.36 | 0.27 | 0.09 | 0.88 | ||
| IVVD | INVIVYD INC | $1.46 | 1,169,000 | -17.21% | 1.61 | 1.52 | 1.59 | 1.91 | 1.62 | 43.88 | 40.18 | 50.75 | 22.87 | 36.42 | -0.01 | -0.00 | -0.01 | 1.35 | ||
| SSP | EW SCRIPPS CO | $4.63 | 347,000 | -32.23% | 4.83 | 4.35 | 4.02 | 3.97 | 3.46 | 56.99 | 60.55 | 68.97 | 30.71 | 50.67 | 0.29 | 0.26 | 0.03 | 1.44 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.67 | 49,000 | -26.43% | 51.49 | 51.09 | 48.89 | 48.47 | 45.45 | 56.42 | 60.34 | 57.62 | 20.89 | 11.93 | 0.69 | 0.92 | -0.23 | 0.72 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.19 | 21,900 | 271.19% | 23.42 | 23.25 | 22.81 | 22.99 | 23.12 | 61.76 | 54.43 | 34.16 | 55.42 | 28.64 | 0.22 | 0.19 | 0.02 | 0.69 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.48 | 1,000 | -84.38% | 10.47 | 10.46 | 10.43 | 10.39 | 10.30 | 69.29 | 83.33 | 78.70 | 54.79 | 49.81 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HLLY | HOLLEY INC | $3.37 | 283,000 | -25.72% | 3.29 | 3.18 | 3.39 | 3.77 | 3.47 | 56.19 | 90.82 | 88.42 | 92.09 | 91.05 | 0.03 | -0.02 | 0.05 | 1.07 | ||
| FRPH | FRP HOLDINGS INC | $21.45 | 45,400 | 23.71% | 21.77 | 22.02 | 22.56 | 22.98 | 24.01 | 40.83 | 11.40 | 8.33 | 10.48 | 5.87 | -0.24 | -0.20 | -0.04 | 0.61 | ||
| RBB | RBB BANCORP | $24.09 | 61,500 | -19.08% | 23.31 | 22.65 | 21.93 | 21.69 | 20.35 | 70.49 | 73.31 | 76.29 | 60.04 | 74.32 | 0.65 | 0.50 | 0.15 | 0.86 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.60 | 43,500 | 121.94% | 3.27 | 3.17 | 2.91 | 2.96 | N/A | 60.28 | 65.28 | 68.91 | 53.95 | 67.76 | 0.16 | 0.12 | 0.04 | 2.04 | ||
| CTRN | CITI TRENDS INC | $49.20 | 45,300 | -35.29% | 49.22 | 46.62 | 46.42 | 45.38 | 40.00 | 55.72 | 66.62 | 66.53 | 62.12 | 64.23 | 1.26 | 0.87 | 0.39 | 1.60 | ||
| ECX | ECARX HOLDINGS INC | $1.15 | 479,000 | -17.84% | 1.18 | 1.12 | 1.27 | 1.54 | 1.73 | 48.26 | 47.44 | 55.93 | 39.22 | 51.72 | -0.01 | -0.03 | 0.02 | 0.47 | ||
| TTGT | TECHTARGET INC | $5.65 | 484,000 | -11.84% | 4.89 | 4.46 | 4.16 | 4.74 | 5.41 | 72.45 | 88.50 | 89.43 | 96.00 | 96.00 | 0.38 | 0.20 | 0.17 | 1.34 | ||
| BMRC | BANK OF MARIN BANCORP | $25.30 | 300,000 | 185.71% | 26.12 | 26.19 | 25.58 | 26.23 | 25.35 | 41.24 | 22.85 | 25.67 | 7.39 | 6.81 | 0.09 | 0.22 | -0.13 | 0.73 | ||
| SOHU | SOHUCOM LTD | $15.63 | 39,700 | -16.24% | 15.46 | 15.33 | 15.85 | 15.93 | 15.58 | 51.37 | 59.71 | 57.83 | 76.28 | 73.34 | -0.07 | -0.15 | 0.08 | 0.59 | ||
| PERI | PERION NETWORK LTD | $10.44 | 142,000 | -41.32% | 10.44 | 10.11 | 9.43 | 9.43 | 9.60 | 60.38 | 57.61 | 64.95 | 27.26 | 45.92 | 0.30 | 0.30 | -0.01 | 1.29 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $14.05 | 67,600 | 87.78% | 13.75 | 13.67 | 13.02 | N/A | N/A | 58.39 | 75.45 | 68.78 | 41.30 | 34.17 | 0.28 | 0.26 | 0.01 | 0.23 | ||
| CLDT | CHATHAM LODGING TRUST | $8.60 | 247,000 | 30.00% | 8.63 | 8.39 | 7.99 | 7.50 | 7.19 | 59.57 | 62.25 | 63.67 | 20.48 | 18.34 | 0.20 | 0.22 | -0.02 | 1.10 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.90 | 19,000 | 156.76% | 8.87 | 8.66 | 8.32 | 8.05 | 7.68 | 63.01 | 44.36 | 41.25 | 34.50 | 33.78 | 0.18 | 0.18 | 0.01 | 0.74 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.83 | 23,900 | -29.08% | 4.89 | 4.92 | 4.83 | 4.66 | 4.49 | 45.90 | 7.75 | 13.92 | 3.26 | 4.72 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.25 | 491,000 | -36.07% | 2.38 | 2.30 | 2.30 | 1.85 | 1.20 | 47.99 | 26.60 | 39.44 | 2.19 | 13.46 | 0.01 | 0.03 | -0.02 | 1.36 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.22 | 952,000 | 11.48% | 2.18 | 2.12 | 2.68 | 2.38 | 2.17 | 46.16 | 55.00 | 61.43 | 76.56 | 84.16 | -0.08 | -0.13 | 0.05 | 1.40 | ||
| QUAD | QUAD/GRAPHICS INC | $7.72 | 156,000 | 7.59% | 7.61 | 7.31 | 6.97 | 6.59 | 6.29 | 67.63 | 89.22 | 90.71 | 69.66 | 80.12 | 0.27 | 0.24 | 0.04 | 1.06 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $11.00 | 192,000 | 262.26% | 12.65 | 11.75 | 10.59 | 8.55 | 6.16 | 47.65 | 49.46 | 65.97 | 19.65 | 42.03 | 0.78 | 0.81 | -0.03 | 0.41 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.65 | 37,500 | -19.01% | 16.78 | 16.82 | 17.13 | 16.65 | 14.26 | 48.88 | 26.00 | 22.60 | 32.45 | 20.56 | -0.03 | 0.01 | -0.04 | 1.04 | ||
| LVWR | LIVEWIRE GROUP INC | $1.97 | 36,000 | -60.44% | 1.92 | 1.78 | 1.74 | 2.65 | 3.54 | 56.34 | 56.25 | 55.74 | 60.27 | 63.23 | 0.08 | 0.04 | 0.04 | 1.27 | ||
| CRNC | CERENCE INC | $8.93 | 504,000 | -25.22% | 8.54 | 7.87 | 7.55 | 9.36 | 9.91 | 63.12 | 67.96 | 67.16 | 38.54 | 42.46 | 0.37 | 0.25 | 0.12 | 2.12 | ||
| XNET | XUNLEI LTD | $6.39 | 87,000 | -35.56% | 6.45 | 6.12 | 6.00 | 6.48 | 6.87 | 54.97 | 65.18 | 74.60 | 47.57 | 65.11 | 0.15 | 0.11 | 0.04 | 1.33 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.79 | 1,406,000 | 35.71% | 7.00 | 7.05 | 7.51 | 7.35 | 6.06 | 41.75 | 19.35 | 13.98 | 25.14 | 15.93 | -0.20 | -0.19 | -0.02 | 0.71 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.97 | 3,000 | 328.57% | 28.19 | 27.94 | 28.19 | 28.31 | 28.82 | 47.88 | 51.35 | 51.96 | 14.24 | 16.71 | -0.04 | -0.04 | -0.01 | 0.10 | ||
| CTEV | CLARITEV CORP | $24.22 | 77,000 | -41.67% | 21.13 | 19.03 | 18.04 | 25.44 | 40.88 | 67.62 | 82.92 | 77.59 | 75.69 | 71.78 | 1.41 | 0.72 | 0.69 | 1.44 | ||
| CLFD | CLEARFIELD INC | $29.27 | 158,000 | 18.80% | 29.85 | 28.27 | 29.53 | 29.89 | 32.54 | 50.94 | 60.14 | 69.45 | 54.64 | 66.12 | 0.44 | 0.13 | 0.31 | 1.59 | ||
| KIDS | ORTHOPEDIATRICS CORP | $15.82 | 108,000 | -55.37% | 16.65 | 16.32 | 16.87 | 17.35 | 18.23 | 41.94 | 15.83 | 20.44 | 15.58 | 22.63 | -0.14 | -0.11 | -0.03 | 1.24 | ||
| NPWR | NET POWER INC | $1.78 | 476,000 | 22.05% | 1.67 | 1.60 | 1.77 | 2.12 | 2.54 | 57.68 | 71.09 | 65.44 | 95.78 | 92.49 | -0.01 | -0.04 | 0.04 | 0.89 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.10 | 46,000 | 93.28% | 28.85 | 27.94 | 26.62 | 25.90 | N/A | 67.55 | 72.20 | 73.90 | 17.12 | 26.55 | 0.83 | 0.77 | 0.06 | 0.50 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.87 | 147,000 | 67.05% | 4.05 | 4.09 | 4.10 | 3.93 | 3.85 | 36.91 | 12.87 | 17.16 | 10.53 | 14.43 | -0.03 | -0.01 | -0.02 | 0.46 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.96 | 681,000 | 39.26% | 4.83 | 4.65 | 4.79 | 5.50 | 7.09 | 56.66 | 74.39 | 74.50 | 65.57 | 70.13 | 0.04 | -0.02 | 0.06 | 1.50 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | 250,000 | 4,445.45% | 10.31 | 10.29 | 10.29 | 10.29 | 10.24 | 66.34 | 86.60 | 92.28 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.81 | 2,747,000 | -52.11% | 2.95 | 2.98 | 3.16 | 3.21 | 3.17 | 42.28 | 28.85 | 24.98 | 34.42 | 23.43 | -0.09 | -0.06 | -0.03 | 1.52 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 455,000 | 1,200.00% | 10.75 | 10.73 | 10.68 | 10.66 | 10.63 | 59.63 | 77.78 | 73.02 | 23.42 | 19.24 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| SES | SES AI CORP | $1.07 | 9,007,000 | -61.48% | 1.17 | 1.07 | 1.25 | 1.65 | 1.69 | 44.27 | 52.81 | 68.97 | 62.83 | 77.93 | -0.01 | -0.04 | 0.03 | 1.55 | ||
| BBBY | BED BATH & BEYOND INC | $5.34 | 3,796,000 | 279.60% | 5.56 | 5.09 | 5.04 | 5.61 | 7.14 | 52.30 | 59.38 | 69.33 | 47.52 | 63.16 | 0.21 | 0.14 | 0.07 | 2.04 | ||
| RLGT | RADIANT LOGISTICS INC | $8.43 | 116,000 | -25.16% | 8.26 | 7.85 | 7.44 | 7.08 | 6.59 | 70.72 | 86.10 | 87.44 | 75.69 | 77.06 | 0.33 | 0.29 | 0.05 | 0.99 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.30 | 44,000 | -74.42% | 10.25 | 10.16 | 10.06 | N/A | N/A | 76.16 | 85.18 | 85.55 | 91.79 | 90.22 | 0.07 | 0.06 | 0.01 | 0.06 | ||
| RPD | RAPID7 INC | $5.98 | 1,502,000 | -27.93% | 5.88 | 5.65 | 6.13 | 9.94 | 14.49 | 49.77 | 54.26 | 61.18 | 69.86 | 78.09 | -0.11 | -0.25 | 0.14 | 1.35 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.80 | 97,000 | 78.64% | 7.64 | 7.45 | 7.09 | 6.85 | 6.81 | 63.87 | 87.67 | 87.17 | 57.60 | 51.48 | 0.20 | 0.20 | 0.01 | 0.77 | ||
| AUNA | AUNA SA | $5.31 | 229,000 | -24.67% | 5.38 | 5.55 | 5.38 | 5.10 | 5.60 | 45.42 | 19.91 | 13.32 | 10.84 | 4.48 | -0.06 | 0.01 | -0.07 | 0.54 | ||
| HNST | HONEST COMPANY INC | $3.48 | 1,634,000 | -28.02% | 3.39 | 3.13 | 2.84 | 2.72 | 3.23 | 67.02 | 87.39 | 90.21 | 72.43 | 78.90 | 0.20 | 0.16 | 0.03 | 1.59 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.89 | 2,900 | -99.64% | 10.86 | 10.85 | 10.81 | 10.76 | 10.68 | 58.75 | 36.95 | 30.37 | 36.34 | 21.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ONIT | ONITY GROUP INC | $45.87 | 84,000 | 0.00% | 45.38 | 43.21 | 41.49 | 43.72 | 41.84 | 63.29 | 85.27 | 89.67 | 65.98 | 80.18 | 1.58 | 1.25 | 0.33 | 1.07 | ||
| NVEC | NVE CORP | $80.76 | 57,000 | -35.96% | 80.65 | 75.98 | 70.99 | 68.99 | 67.93 | 61.29 | 67.58 | 75.52 | 13.52 | 38.05 | 3.51 | 3.22 | 0.30 | 0.96 | ||
| NRC | NRC HEALTH | $17.11 | 113,000 | 334.62% | 17.50 | 17.28 | 15.93 | 17.21 | 15.79 | 50.12 | 40.94 | 44.37 | 22.69 | 28.61 | 0.22 | 0.30 | -0.08 | 0.66 | ||
| TACO | BERTO ACQUISITION CORP | $10.37 | 1,124,000 | 629.87% | 10.29 | 10.26 | 10.23 | 10.20 | 10.27 | 84.67 | 77.37 | 69.54 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| SNDL | SNDL INC | $1.51 | 1,765,000 | -20.17% | 1.53 | 1.44 | 1.46 | 1.57 | 1.84 | 53.93 | 41.96 | 55.27 | 51.48 | 68.23 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 60 | -99.45% | 10.86 | 10.82 | 10.75 | 10.71 | 10.65 | 48.81 | 53.49 | 63.12 | 4.97 | 16.16 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| EVH | EVOLENT HEALTH INC | $3.47 | 2,861,000 | 136.64% | 3.00 | 2.68 | 2.81 | 3.27 | 5.69 | 67.22 | 65.96 | 61.68 | 86.94 | 86.85 | 0.14 | 0.04 | 0.10 | 0.96 | ||
| FVR | FRONTVIEW REIT INC | $17.36 | 46,000 | -71.60% | 17.26 | 16.61 | 16.35 | 16.04 | 14.69 | 61.59 | 80.33 | 79.63 | 66.92 | 75.55 | 0.40 | 0.30 | 0.09 | 0.74 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.90 | 2 | N/A | 9.93 | 9.90 | 9.88 | N/A | N/A | 48.83 | 55.56 | 70.37 | 32.87 | 55.25 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.99 | 110,000 | -45.54% | 22.19 | 21.52 | 22.27 | 25.35 | 27.66 | 41.84 | 22.04 | 39.37 | 0.00 | 19.89 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $26.84 | 150,000 | 175.23% | 26.90 | 25.85 | 25.69 | 24.23 | 21.94 | 54.96 | 74.84 | 80.64 | 66.80 | 77.15 | 0.70 | 0.51 | 0.19 | 1.09 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 612,000 | -24.26% | 1.62 | 1.57 | 1.65 | 1.67 | 1.55 | 45.41 | 34.44 | 43.70 | 26.22 | 38.78 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.28 | 92,000 | -44.24% | 13.80 | 13.58 | 13.57 | 13.81 | 11.68 | 46.47 | 24.56 | 32.68 | 6.54 | 12.41 | 0.05 | 0.11 | -0.07 | 1.01 | ||
| DBI | DESIGNER BRANDS INC | $7.60 | 782,000 | -9.91% | 7.74 | 6.89 | 6.58 | 6.86 | 5.23 | 61.22 | 83.33 | 90.38 | 72.39 | 89.16 | 0.53 | 0.40 | 0.13 | 1.61 | ||
| MRLN | MERLIN INC | $11.40 | 682,000 | -16.01% | 12.89 | 10.75 | 10.37 | 10.56 | 10.56 | 51.28 | 54.26 | 56.65 | 50.20 | 57.37 | 0.79 | 0.74 | 0.05 | 0.26 | ||
| GCO | GENESCO INC | $35.40 | 186,000 | 72.22% | 35.29 | 32.63 | 29.06 | 28.74 | 28.95 | 68.51 | 74.33 | 80.90 | 36.25 | 60.70 | 2.16 | 1.99 | 0.17 | 1.53 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 162,000 | -37.93% | 10.25 | 10.24 | 10.23 | 10.21 | 10.25 | 54.25 | 81.67 | 82.78 | 72.31 | 75.23 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.45 | 54,000 | -18.18% | 5.61 | 5.11 | 4.53 | 3.37 | 3.13 | 59.43 | 77.93 | 77.09 | 88.52 | 80.03 | 0.35 | 0.28 | 0.07 | 0.88 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.63 | 635,000 | 25.00% | 10.64 | 10.40 | 10.74 | 14.57 | 18.87 | 49.55 | 41.77 | 42.77 | 51.11 | 51.19 | -0.09 | -0.18 | 0.09 | 1.77 | ||
| WENN | WEN ACQUISITION CORP | $10.22 | 105,000 | 6,462.50% | 10.22 | 10.21 | 10.19 | 10.16 | 10.18 | 57.29 | 63.33 | 70.37 | 2.09 | 10.65 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TBRG | TRUBRIDGE INC | $25.72 | 700,000 | -17.06% | 23.52 | 20.24 | 18.79 | 20.13 | 20.33 | 83.21 | 98.88 | 97.26 | 99.37 | 95.94 | 2.15 | 1.48 | 0.67 | 0.71 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.87 | 1,296,000 | 28.44% | 5.17 | 4.99 | 5.03 | 5.90 | 6.52 | 45.78 | 25.26 | 41.70 | 14.14 | 37.82 | 0.01 | 0.01 | -0.00 | 1.54 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.21 | 369,000 | -29.98% | 4.23 | 4.16 | 3.89 | 3.85 | 3.44 | 52.31 | 50.40 | 63.04 | 44.79 | 62.82 | 0.08 | 0.09 | -0.01 | 1.30 | ||
| YDES | YD BIOPHARMA LTD | $5.46 | 6,300 | 8.62% | 5.38 | 6.10 | 7.16 | 9.60 | 11.75 | 37.87 | 17.16 | 13.20 | 53.08 | 32.51 | -0.62 | -0.65 | 0.03 | 0.04 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.53 | 36,000 | -61.29% | 19.14 | 19.03 | 19.09 | 19.33 | 20.08 | 55.34 | 83.92 | 71.09 | 87.65 | 72.92 | 0.08 | -0.00 | 0.09 | 0.50 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.51 | 184,000 | -6.12% | 7.43 | 7.25 | 6.75 | 6.45 | 5.56 | 60.77 | 61.84 | 63.03 | 22.04 | 17.66 | 0.25 | 0.26 | -0.01 | 1.00 | ||
| OPAL | OPAL FUELS INC | $2.20 | 130,000 | 14.04% | 2.45 | 2.45 | 2.28 | 2.36 | 2.36 | 39.40 | 11.87 | 23.34 | 0.00 | 3.23 | 0.02 | 0.05 | -0.03 | 0.64 | ||
| VMD | VIEMED HEALTHCARE INC | $9.88 | 415,000 | 229.37% | 9.61 | 9.59 | 9.18 | 8.32 | 7.52 | 59.57 | 59.68 | 43.73 | 57.68 | 40.29 | 0.13 | 0.15 | -0.02 | 0.66 | ||
| ISTR | INVESTAR HOLDING CORP | $27.72 | 145,000 | 22.88% | 28.33 | 28.10 | 27.98 | 27.77 | 25.35 | 46.95 | 23.80 | 29.15 | 7.38 | 8.65 | 0.10 | 0.18 | -0.09 | 0.50 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.43 | 46,300 | 50.81% | 2.50 | 2.43 | 2.57 | 3.03 | 3.68 | 45.83 | 14.69 | 26.91 | 9.98 | 10.63 | -0.03 | -0.03 | 0.00 | 1.17 | ||
| EU | ENCORE ENERGY CORP | $1.96 | 1,785,000 | -8.65% | 2.03 | 1.93 | 2.08 | 2.46 | 2.63 | 48.10 | 53.19 | 59.34 | 48.54 | 55.88 | -0.01 | -0.03 | 0.02 | 1.63 | ||
| CERS | CERUS CORP | $1.98 | 759,000 | -33.19% | 1.99 | 1.93 | 2.01 | 2.11 | 1.77 | 52.51 | 42.92 | 40.34 | 33.14 | 27.49 | 0.01 | -0.00 | 0.01 | 1.77 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.42 | 2,700,000 | 13.45% | 1.44 | 1.42 | 1.36 | 1.43 | 2.15 | 50.86 | 41.11 | 41.57 | 31.25 | 31.90 | 0.01 | 0.02 | -0.00 | 1.45 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.35 | 70,000 | 40.00% | 23.10 | 21.98 | 21.59 | 21.19 | 20.89 | 62.69 | 85.57 | 86.01 | 69.94 | 79.14 | 0.69 | 0.51 | 0.18 | 1.12 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.54 | 2,952,000 | -58.79% | 1.45 | 1.23 | 1.50 | 1.19 | 1.27 | 56.05 | 82.95 | 87.56 | 86.16 | 92.52 | 0.05 | -0.01 | 0.06 | 2.10 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.49 | 1,839,000 | -2.02% | 3.73 | 3.64 | 4.11 | 3.80 | 3.54 | 40.13 | 25.62 | 39.41 | 31.62 | 49.67 | -0.13 | -0.13 | -0.00 | 1.72 |