Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.92 | 206,000 | 70.25% | 34.36 | 33.51 | 33.72 | 36.01 | 45.54 | 50.91 | 66.78 | 77.34 | 60.85 | 82.94 | 0.47 | 0.29 | 0.18 | 1.28 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.12 | 545,000 | 8.57% | 8.55 | 8.82 | 9.05 | 9.54 | 9.64 | 35.14 | 22.82 | 26.23 | 26.42 | 34.09 | -0.24 | -0.19 | -0.04 | 1.42 | ||
| GCO | GENESCO INC | $38.22 | 73,400 | -24.33% | 37.23 | 35.88 | 36.53 | 33.85 | 31.46 | 58.45 | 83.04 | 88.63 | 85.11 | 92.68 | 0.78 | 0.39 | 0.39 | 1.47 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.09 | 1,688,000 | -7.05% | 2.12 | 2.16 | 2.36 | 2.63 | 3.14 | 42.06 | 34.41 | 32.18 | 59.09 | 54.39 | -0.08 | -0.09 | 0.01 | 0.90 | ||
| BXC | BLUELINX HOLDINGS INC | $54.22 | 148,000 | 24.37% | 56.58 | 56.17 | 55.35 | 54.10 | 60.39 | 45.59 | 18.69 | 35.75 | 4.18 | 25.00 | -0.07 | 0.39 | -0.47 | 1.64 | ||
| DCTH | DELCATH SYSTEMS INC | $12.22 | 370,000 | 22.11% | 12.19 | 12.67 | 12.01 | 11.14 | 10.47 | 48.43 | 24.72 | 13.27 | 29.90 | 14.68 | -0.09 | 0.06 | -0.15 | 0.88 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.67 | 230,000 | 23.66% | 19.09 | 19.41 | 19.26 | 18.84 | 19.38 | 39.73 | 11.40 | 18.58 | 10.17 | 19.16 | -0.12 | -0.02 | -0.11 | 0.69 | ||
| QMCO | QUANTUM CORP | $10.64 | 1,379,000 | -5.09% | 11.13 | 10.66 | 11.55 | 9.13 | 8.32 | 46.88 | 45.79 | 51.41 | 57.21 | 62.61 | -0.11 | -0.15 | 0.04 | 1.67 | ||
| ELMT | ELMET GROUP CO | $13.91 | 233,000 | -64.64% | 14.40 | 14.91 | 16.83 | N/A | N/A | 40.06 | 24.59 | 20.11 | 41.10 | 39.02 | -0.94 | -0.86 | -0.08 | 3.33 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.62 | 200 | -99.82% | 10.60 | 10.59 | 10.56 | 10.51 | 10.42 | 73.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OCGN | OCUGEN INC | $1.23 | 4,027,000 | 15.02% | 1.26 | 1.35 | 1.35 | 1.58 | 1.53 | 39.91 | 18.21 | 14.72 | 34.19 | 27.04 | -0.05 | -0.03 | -0.01 | 2.04 | ||
| ISTR | INVESTAR HOLDING CORP | $30.12 | 154,000 | 31.62% | 29.82 | 29.60 | 29.35 | 28.54 | 27.49 | 56.21 | 62.60 | 65.67 | 51.42 | 58.76 | 0.18 | 0.16 | 0.02 | 0.49 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.18 | 40,800 | 13.33% | 9.22 | 9.36 | 9.50 | 9.09 | 8.20 | 43.65 | 40.28 | 43.50 | 58.31 | 66.38 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| GTN | GRAY MEDIA INC | $4.04 | 601,000 | -44.66% | 4.06 | 3.98 | 3.97 | 4.47 | 4.62 | 50.96 | 61.15 | 71.24 | 63.87 | 78.47 | 0.03 | 0.00 | 0.02 | 1.10 | ||
| OVID | OVID THERAPEUTICS INC | $2.22 | 1,735,000 | 39.58% | 2.34 | 2.45 | 2.45 | 2.50 | 2.04 | 38.90 | 21.59 | 21.17 | 27.57 | 29.10 | -0.06 | -0.04 | -0.02 | 0.98 | ||
| PSFE | PAYSAFE LTD | $8.08 | 227,000 | 7.58% | 8.27 | 8.21 | 7.63 | 7.77 | 8.03 | 50.35 | 51.95 | 68.99 | 38.31 | 63.54 | 0.21 | 0.21 | 0.00 | 1.97 | ||
| SHOE | SHOE STATION GROUP INC | $15.20 | 334,000 | -37.80% | 15.03 | 15.00 | 15.88 | 16.66 | 17.68 | 48.94 | 72.15 | 77.92 | 79.15 | 88.31 | -0.13 | -0.27 | 0.14 | 1.25 | ||
| SWMR | SWARMER INC | $36.77 | 207,000 | -3.27% | 39.63 | 39.91 | 45.37 | N/A | N/A | 44.44 | 29.68 | 33.47 | 23.29 | 27.31 | -1.59 | -1.46 | -0.13 | -0.95 | ||
| KMDA | KAMADA LTD | $7.14 | 70,000 | 291.06% | 7.07 | 7.13 | 7.33 | 7.83 | 7.71 | 48.26 | 46.03 | 38.71 | 77.89 | 69.47 | -0.08 | -0.10 | 0.02 | 0.70 | ||
| SGU | STAR GROUP LP | $12.54 | 14,700 | -62.31% | 12.77 | 12.89 | 12.79 | 12.71 | 12.47 | 37.97 | 26.12 | 29.55 | 0.00 | 0.00 | -0.06 | 0.00 | -0.06 | 0.31 | ||
| CLFD | CLEARFIELD INC | $30.26 | 196,000 | -14.04% | 30.83 | 31.78 | 37.61 | 34.38 | 32.89 | 39.63 | 32.31 | 34.20 | 65.02 | 67.66 | -1.80 | -1.94 | 0.14 | 1.60 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.27 | 11,800 | 280.65% | 10.31 | 10.29 | 10.27 | 10.19 | N/A | 47.91 | 64.71 | 73.86 | 46.29 | 60.13 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| OPAL | OPAL FUELS INC | $2.35 | 288,000 | 71.43% | 2.30 | 2.25 | 2.14 | 2.22 | 2.29 | 55.61 | 35.01 | 32.72 | 27.46 | 18.95 | 0.04 | 0.05 | -0.02 | 0.69 | ||
| MFI | MF INTERNATIONAL LTD | $8.16 | 6,100 | -33.70% | 8.37 | 8.53 | 8.77 | 9.95 | 14.48 | 44.03 | 53.06 | 45.26 | 43.62 | 38.03 | -0.20 | -0.18 | -0.03 | 1.44 | ||
| USNA | USANA HEALTH SCIENCES INC | $22.11 | 51,000 | -31.64% | 22.14 | 22.05 | 20.34 | 19.27 | 19.80 | 54.08 | 58.79 | 68.78 | 42.76 | 56.60 | 0.53 | 0.60 | -0.08 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $9.35 | 425,000 | -19.96% | 9.56 | 9.59 | 9.86 | 10.55 | 10.59 | 35.58 | 20.07 | 20.06 | 1.51 | 18.12 | -0.11 | -0.10 | -0.01 | 0.56 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.96 | 905,000 | 14.41% | 7.26 | 7.29 | 7.06 | 6.74 | 7.40 | 43.01 | 17.07 | 30.54 | 3.59 | 11.92 | 0.02 | 0.08 | -0.06 | 0.81 | ||
| ELVA | ELECTROVAYA INC | $8.22 | 496,000 | -14.34% | 8.62 | 8.90 | 9.83 | 9.38 | 8.34 | 44.45 | 13.36 | 11.56 | 38.67 | 36.49 | -0.43 | -0.35 | -0.08 | 1.16 | ||
| EVMN | EVOMMUNE INC | $11.25 | 258,000 | -33.51% | 11.42 | 12.01 | 17.26 | 20.77 | N/A | 33.87 | 28.88 | 25.09 | 68.43 | 61.51 | -1.76 | -2.03 | 0.27 | 0.99 | ||
| TMS | TEAMSHARES INC | $5.50 | 195,000 | 321.17% | 5.72 | 6.47 | 8.72 | 9.57 | 9.93 | 27.96 | 8.55 | 7.18 | 10.03 | 6.79 | -0.97 | -0.99 | 0.02 | 0.00 | ||
| MTC | MMTEC INC | $4.06 | 24,800 | 55.00% | 3.27 | 2.87 | 3.48 | 4.84 | 3.84 | 67.90 | 95.76 | 90.38 | 100.00 | 97.31 | 0.13 | -0.09 | 0.22 | 0.77 | ||
| HELP | CYBIN INC | $7.82 | 682,000 | -19.86% | 7.76 | 7.17 | 5.77 | 5.43 | 6.09 | 63.99 | 76.02 | 73.48 | 39.33 | 38.52 | 0.61 | 0.61 | -0.00 | 0.99 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.93 | 245,000 | -0.81% | 8.03 | 8.11 | 7.68 | 7.30 | 6.59 | 49.19 | 23.39 | 25.15 | 8.35 | 7.53 | 0.04 | 0.12 | -0.07 | 0.98 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $8.06 | 274,000 | -29.20% | 8.04 | 8.02 | 7.63 | 10.37 | 15.32 | 50.91 | 41.37 | 53.63 | 25.65 | 49.34 | 0.03 | 0.02 | 0.01 | 1.92 | ||
| WDH | WATERDROP INC | $1.12 | 84,000 | -46.50% | 1.16 | 1.17 | 1.28 | 1.47 | 1.62 | 35.10 | 25.07 | 29.71 | 47.35 | 59.63 | -0.04 | -0.04 | 0.01 | 0.66 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.93 | 171,000 | 23.02% | 10.96 | 11.00 | 11.16 | 12.03 | 13.09 | 45.75 | 44.10 | 54.02 | 48.22 | 61.13 | -0.09 | -0.10 | 0.01 | 0.51 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.71 | 108,000 | 142.70% | 11.73 | 12.44 | 11.97 | 11.91 | 12.37 | 42.95 | 32.74 | 31.55 | 37.56 | 34.37 | -0.18 | -0.07 | -0.10 | 0.84 | ||
| BIOA | BIOAGE LABS INC | $9.04 | 9,955,000 | 1,388.04% | 20.95 | 22.19 | 20.35 | 19.12 | 16.52 | 24.78 | 45.62 | 40.82 | 45.95 | 40.55 | -0.74 | 0.24 | -0.97 | 1.06 | ||
| HNST | HONEST COMPANY INC | $3.65 | 997,000 | -6.65% | 3.79 | 3.86 | 3.66 | 3.39 | 3.07 | 43.10 | 13.70 | 22.81 | 1.10 | 10.40 | 0.01 | 0.05 | -0.04 | 1.59 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.50 | 6,900 | 22,900.00% | 27.23 | 26.76 | 26.33 | 27.15 | 27.79 | 62.55 | 79.30 | 80.29 | 52.70 | 58.00 | 0.40 | 0.31 | 0.08 | 0.08 | ||
| NATH | NATHANS FAMOUS INC | $98.11 | 17,400 | 40.32% | 98.30 | 99.24 | 100.52 | 100.69 | 99.83 | 40.38 | 50.78 | 57.03 | 80.43 | 87.76 | -0.69 | -0.70 | 0.01 | 0.49 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $21.97 | 54,700 | -4.87% | 21.41 | 20.83 | 19.87 | 19.30 | 18.95 | 63.75 | 57.82 | 66.08 | 50.78 | 67.64 | 0.63 | 0.51 | 0.12 | 0.50 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.85 | 1,862,000 | 5.68% | 4.10 | 3.91 | 4.42 | 4.45 | 4.36 | 42.34 | 44.03 | 64.24 | 56.66 | 76.03 | -0.05 | -0.09 | 0.04 | 1.23 | ||
| PKBK | PARKE BANCORP INC | $34.15 | 38,000 | -11.63% | 33.29 | 33.14 | 32.34 | 30.78 | 27.78 | 61.00 | 79.60 | 78.21 | 54.02 | 54.43 | 0.42 | 0.36 | 0.06 | 0.57 | ||
| STRO | SUTRO BIOPHARMA INC | $24.17 | 163,000 | 10.14% | 23.55 | 25.85 | 27.64 | 28.85 | 20.71 | 42.09 | 31.72 | 25.32 | 72.66 | 55.98 | -1.53 | -1.58 | 0.05 | 1.34 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.42 | 2,900 | -94.53% | 10.40 | 10.39 | 10.37 | 10.34 | 10.31 | 71.66 | 80.54 | 77.95 | 100.00 | 92.47 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.11 | 100,000 | 84.16% | 25.61 | 26.55 | 25.85 | 27.26 | 29.24 | 44.78 | 25.39 | 23.25 | 37.84 | 32.72 | -0.26 | -0.11 | -0.15 | 0.97 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.96 | 0 | N/A | 9.96 | 9.95 | 9.94 | 9.90 | N/A | 75.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.29 | 85,000 | -38.41% | 19.20 | 19.04 | 17.99 | 18.46 | 19.59 | 65.87 | 91.53 | 90.92 | 98.32 | 95.84 | 0.47 | 0.33 | 0.14 | 0.14 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.02 | 158,000 | 46.30% | 15.86 | 15.84 | 15.47 | 14.61 | 13.51 | 54.84 | 84.37 | 83.76 | 56.35 | 55.85 | 0.11 | 0.13 | -0.02 | 0.77 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.82 | 1,049,000 | 1.55% | 3.87 | 3.80 | 3.58 | 4.03 | 3.90 | 52.23 | 33.11 | 31.91 | 30.93 | 18.88 | 0.06 | 0.07 | -0.01 | 1.19 | ||
| PCB | PCB BANCORP | $27.87 | 67,400 | 34.80% | 28.53 | 28.84 | 27.19 | 25.27 | 23.68 | 46.28 | 15.51 | 18.28 | 2.50 | 2.15 | 0.16 | 0.48 | -0.32 | 0.67 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.64 | 50,400 | -52.00% | 25.30 | 25.28 | 24.37 | 23.03 | 23.51 | 46.24 | 45.75 | 60.77 | 21.49 | 39.04 | 0.22 | 0.35 | -0.13 | 0.87 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.49 | 815,000 | -53.30% | 1.47 | 1.51 | 1.57 | 1.53 | 1.53 | 47.90 | 51.67 | 38.12 | 77.43 | 60.40 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.03 | 68,000 | -46.46% | 75.05 | 73.36 | 66.93 | 58.15 | 50.11 | 57.90 | 48.50 | 65.39 | 2.79 | 35.91 | 2.27 | 2.69 | -0.42 | 0.85 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.88 | 1,900 | -24.00% | 1.80 | 1.79 | 2.02 | 2.33 | 2.90 | 51.02 | 41.99 | 37.22 | 68.25 | 60.97 | -0.06 | -0.08 | 0.02 | 0.32 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.62 | 50,000 | -29.58% | 4.63 | 4.73 | 4.77 | 4.86 | 4.61 | 45.18 | 31.31 | 21.68 | 38.94 | 26.41 | -0.06 | -0.04 | -0.02 | 0.46 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.78 | 1,103,000 | 10.41% | 11.77 | 12.77 | 13.98 | 13.14 | 12.08 | 26.87 | 15.36 | 16.75 | 18.73 | 10.30 | -1.15 | -0.75 | -0.41 | 1.07 | ||
| TITN | TITAN MACHINERY INC | $16.99 | 314,000 | 134.33% | 18.92 | 18.68 | 19.99 | 19.43 | 18.14 | 33.36 | 8.52 | 33.09 | 0.00 | 27.57 | -0.45 | -0.33 | -0.12 | 1.24 | ||
| FNLC | FIRST BANCORP INC | $35.10 | 30,700 | 19.92% | 34.74 | 34.37 | 32.37 | 30.40 | 28.58 | 60.25 | 78.73 | 84.48 | 59.26 | 71.84 | 0.70 | 0.75 | -0.05 | 0.57 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.40 | 455,000 | -58.75% | 6.23 | 6.40 | 6.47 | 6.85 | 7.00 | 50.24 | 47.47 | 36.02 | 71.26 | 52.95 | -0.08 | -0.09 | 0.01 | 0.79 | ||
| MVBF | MVB FINANCIAL CORP | $30.65 | 45,300 | 19.21% | 29.62 | 29.23 | 28.23 | 26.93 | 26.94 | 64.73 | 69.06 | 71.36 | 83.44 | 78.07 | 0.57 | 0.46 | 0.11 | 0.74 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.79 | 1,803,000 | 5.50% | 2.88 | 3.19 | 3.08 | 3.02 | 3.19 | 39.82 | 12.29 | 10.94 | 14.78 | 9.65 | -0.13 | -0.07 | -0.07 | 1.48 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.49 | 57,000 | 37.68% | 79.12 | 77.14 | 73.68 | 67.01 | 61.14 | 66.16 | 81.12 | 82.15 | 85.67 | 89.71 | 2.28 | 1.90 | 0.39 | 0.36 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.60 | 52,400 | 91.94% | 13.64 | 13.51 | 13.64 | 13.93 | 14.42 | 50.54 | 30.30 | 35.25 | 28.18 | 32.46 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| TACO | BERTO ACQUISITION CORP | $10.43 | 11,500 | -58.33% | 10.47 | 10.49 | 10.46 | 10.37 | 10.29 | 41.44 | 10.00 | 23.33 | 5.48 | 14.92 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.52 | 1,405,000 | -24.22% | 5.81 | 5.92 | 10.30 | 13.23 | 26.74 | 33.17 | 30.85 | 30.09 | 84.59 | 80.75 | -1.30 | -1.57 | 0.26 | 2.28 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.20 | 7,100 | -91.17% | 10.24 | 10.28 | 10.41 | 10.29 | N/A | 39.06 | 18.84 | 15.94 | 20.46 | 13.74 | -0.05 | -0.04 | -0.01 | 0.14 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.92 | 169,000 | 74.23% | 24.51 | 24.39 | 23.88 | 23.05 | 21.88 | 46.39 | 42.24 | 54.78 | 32.96 | 52.91 | 0.14 | 0.20 | -0.06 | 1.13 | ||
| ACCO | ACCO BRANDS CORP | $4.22 | 623,000 | 9.88% | 4.13 | 4.05 | 4.01 | 3.67 | 3.74 | 56.46 | 74.36 | 82.49 | 73.20 | 83.63 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| SOPH | SOPHIA GENETICS SA | $5.67 | 78,000 | -57.14% | 5.92 | 5.79 | 5.45 | 5.18 | 4.95 | 49.35 | 18.08 | 16.31 | 10.72 | 5.84 | 0.07 | 0.14 | -0.06 | 1.07 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | 2,500 | N/A | 10.35 | 10.35 | 10.34 | 10.29 | 10.26 | 53.92 | 38.10 | 38.10 | 57.81 | 66.09 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DDD | 3D SYSTEMS CORP | $2.64 | 2,229,000 | -9.43% | 2.62 | 2.77 | 3.02 | 2.65 | 2.47 | 44.28 | 27.27 | 18.39 | 47.27 | 26.45 | -0.11 | -0.10 | -0.01 | 2.05 | ||
| WENN | WEN ACQUISITION CORP | $10.33 | 60,000 | 5,900.00% | 10.33 | 10.32 | 10.30 | 10.25 | 10.21 | 69.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EH | EHANG HOLDINGS LTD | $5.13 | 326,000 | -38.26% | 5.15 | 5.33 | 6.88 | 8.70 | 11.46 | 38.00 | 21.90 | 22.96 | 81.51 | 82.75 | -0.49 | -0.58 | 0.09 | 1.73 | ||
| CTEV | CLARITEV CORP | $22.71 | 59,700 | -15.92% | 24.29 | 27.63 | 28.14 | 23.93 | 31.42 | 35.67 | 17.71 | 15.24 | 30.55 | 24.48 | -1.93 | -1.21 | -0.72 | 1.47 | ||
| CGC | CANOPY GROWTH CORP | $0.92 | 2,012,000 | -17.27% | 0.91 | 0.93 | 0.98 | 1.02 | 1.12 | 44.71 | 37.88 | 31.84 | 71.30 | 54.91 | -0.02 | -0.02 | 0.00 | 1.91 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.69 | 466,000 | -23.86% | 2.65 | 2.73 | 3.11 | 3.64 | 4.66 | 34.75 | 28.15 | 17.73 | 99.07 | 87.10 | -0.13 | -0.15 | 0.02 | 0.82 | ||
| ECX | ECARX HOLDINGS INC | $1.06 | 704,000 | 30.86% | 1.05 | 1.12 | 1.15 | 1.12 | 1.51 | 43.80 | 29.17 | 30.21 | 47.37 | 48.40 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| RLGT | RADIANT LOGISTICS INC | $8.24 | 121,000 | -17.69% | 8.74 | 9.07 | 8.96 | 8.34 | 7.47 | 28.91 | 3.66 | 5.79 | 0.00 | 1.00 | -0.17 | -0.05 | -0.12 | 0.99 | ||
| XRX | XEROX HOLDINGS CORP | $2.95 | 11,665,000 | -58.71% | 2.78 | 2.76 | 3.00 | 2.40 | 2.47 | 52.22 | 48.98 | 53.73 | 65.46 | 77.38 | -0.00 | -0.06 | 0.05 | 1.39 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 32,000 | 300.00% | 3.72 | 3.68 | 3.69 | 3.85 | 3.82 | 56.36 | 33.46 | 28.37 | 33.21 | 22.26 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| CRNC | CERENCE INC | $8.52 | 626,000 | 14.23% | 8.58 | 9.34 | 10.30 | 9.25 | 9.80 | 40.63 | 15.96 | 10.90 | 28.95 | 15.91 | -0.59 | -0.50 | -0.10 | 2.17 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.71 | 4,000 | 1,042.86% | 10.81 | 10.84 | 10.80 | 10.79 | 10.72 | 44.66 | 10.57 | 13.18 | 11.11 | 12.39 | -0.02 | 0.00 | -0.03 | 0.07 | ||
| CCCC | C4 THERAPEUTICS INC | $3.48 | 1,948,000 | 25.68% | 3.60 | 3.79 | 3.91 | 3.39 | 2.86 | 41.93 | 23.60 | 21.38 | 55.39 | 45.35 | -0.12 | -0.09 | -0.03 | 2.03 | ||
| EOLS | EVOLUS INC | $5.84 | 609,000 | 49.26% | 5.95 | 6.19 | 6.46 | 5.78 | 5.88 | 39.67 | 40.92 | 42.54 | 69.60 | 74.26 | -0.16 | -0.16 | -0.01 | 1.07 | ||
| ASPN | ASPEN AEROGELS INC | $4.63 | 991,000 | -10.88% | 4.79 | 5.00 | 5.55 | 4.69 | 4.40 | 41.73 | 24.38 | 13.85 | 36.10 | 17.37 | -0.29 | -0.22 | -0.07 | 2.08 | ||
| MNRO | MONRO INC | $12.25 | 2,016,000 | 16.60% | 15.73 | 16.37 | 16.12 | 16.28 | 17.91 | 24.58 | 3.52 | 18.09 | 1.95 | 18.53 | -0.62 | -0.09 | -0.53 | 0.96 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.44 | 60,400 | -79.17% | 2.46 | 2.55 | 2.73 | 2.57 | 3.18 | 40.02 | 12.76 | 11.26 | 24.90 | 13.87 | -0.08 | -0.07 | -0.01 | 1.19 | ||
| OEC | ORION SA | $6.75 | 227,000 | -39.79% | 7.01 | 6.49 | 6.90 | 6.73 | 6.16 | 49.73 | 61.52 | 69.25 | 45.67 | 58.15 | 0.06 | 0.01 | 0.05 | 1.20 | ||
| VHI | VALHI INC | $13.44 | 6,100 | 165.22% | 13.67 | 13.75 | 13.90 | 14.00 | 13.79 | 41.88 | 54.73 | 54.52 | 43.67 | 40.69 | -0.10 | -0.09 | -0.02 | 1.05 | ||
| RPAY | REPAY HOLDINGS CORP | $4.00 | 543,000 | -36.57% | 3.88 | 3.95 | 3.73 | 3.48 | 3.55 | 54.46 | 69.80 | 77.84 | 67.06 | 76.98 | 0.07 | 0.07 | 0.00 | 1.58 | ||
| MGPI | MGP INGREDIENTS INC | $17.70 | 150,000 | -47.74% | 18.06 | 17.59 | 17.20 | 17.99 | 21.09 | 50.72 | 34.49 | 54.47 | 33.33 | 62.28 | 0.28 | 0.25 | 0.03 | 0.61 | ||
| ENHA | ENHANCED GROUP INC | $2.78 | 155,000 | -59.10% | 2.91 | 2.80 | 3.22 | 6.38 | 8.21 | 44.11 | 23.24 | 23.04 | 42.05 | 40.53 | -0.20 | -0.25 | 0.06 | -0.22 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.84 | 1,046,000 | -1.04% | 10.33 | 10.31 | 11.26 | 11.63 | 14.26 | 52.09 | 82.11 | 74.55 | 94.28 | 92.66 | -0.18 | -0.30 | 0.12 | 1.39 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.14 | 789,000 | 3.27% | 2.11 | 2.17 | 2.47 | 2.46 | 2.65 | 45.16 | 40.00 | 33.51 | 83.48 | 65.23 | -0.09 | -0.10 | 0.02 | 1.51 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.70 | 468,000 | -16.43% | 4.73 | 4.78 | 4.58 | 5.05 | 4.35 | 49.50 | 73.67 | 66.75 | 43.79 | 28.72 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.01 | 252,000 | -9.35% | 3.91 | 3.90 | 3.64 | 3.49 | 3.68 | 58.89 | 86.75 | 79.91 | 60.88 | 54.25 | 0.08 | 0.08 | -0.00 | 1.23 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.06 | 10.03 | 10.00 | N/A | 56.37 | 8.33 | 16.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.