Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL | AGILON HEALTH INC | $1.02 | 9,746,000 | 36.90% | 1.03 | 1.07 | 1.11 | 1.63 | 2.61 | 44.69 | 25.79 | 14.94 | 33.04 | 19.48 | -0.07 | -0.06 | -0.00 | 0.82 | ||
| MCS | MARCUS CORP | $13.42 | 178,000 | -44.72% | 14.12 | 14.84 | 15.18 | 16.19 | 17.26 | 31.33 | 14.40 | 8.99 | 26.70 | 13.81 | -0.59 | -0.40 | -0.19 | 0.79 | ||
| LWAY | LIFEWAY FOODS INC | $27.59 | 108,000 | -7.69% | 26.38 | 26.57 | 29.09 | 26.93 | 24.90 | 49.94 | 58.96 | 51.89 | 97.09 | 85.70 | -0.69 | -0.85 | 0.17 | 0.74 | ||
| DDD | 3D SYSTEMS CORP | $3.27 | 3,301,000 | 20.12% | 3.12 | 2.95 | 2.45 | 2.07 | 2.46 | 65.36 | 47.75 | 44.20 | 32.44 | 24.55 | 0.22 | 0.23 | -0.01 | 2.06 | ||
| ALLT | ALLOT LTD | $10.43 | 367,000 | 23.57% | 10.56 | 10.31 | 8.98 | 8.74 | 7.72 | 56.45 | 38.81 | 32.96 | 20.23 | 12.13 | 0.37 | 0.48 | -0.11 | 1.20 | ||
| VHI | VALHI INC | $14.77 | 6,600 | -59.51% | 14.91 | 15.49 | 16.01 | 16.25 | 17.36 | 41.75 | 29.71 | 17.47 | 59.54 | 31.02 | -0.49 | -0.39 | -0.11 | 1.05 | ||
| BNTC | BENITEC BIOPHARMA INC | $15.90 | 77,000 | 193.89% | 14.42 | 14.10 | 13.49 | 13.48 | 13.03 | 74.65 | 87.38 | 85.76 | 100.00 | 100.00 | 0.46 | 0.29 | 0.16 | 0.71 | ||
| PKE | PARK AEROSPACE CORP | $20.94 | 107,000 | -43.68% | 20.43 | 19.98 | 19.14 | 17.34 | 15.56 | 60.62 | 84.26 | 74.40 | 72.85 | 63.73 | 0.52 | 0.45 | 0.07 | 0.73 | ||
| MITK | MITEK SYSTEMS INC | $9.15 | 432,000 | -5.47% | 9.35 | 9.70 | 9.87 | 9.76 | 9.53 | 33.50 | 11.43 | 9.04 | 11.96 | 6.46 | -0.23 | -0.15 | -0.08 | 1.18 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.80 | 80,000 | -39.39% | 27.99 | 28.71 | 29.59 | 29.43 | 30.03 | 38.41 | 19.22 | 12.03 | 68.50 | 41.47 | -0.61 | -0.53 | -0.08 | 0.52 | ||
| PDYN | PALLADYNE AI CORP | $9.93 | 3,082,000 | 12.69% | 9.63 | 9.17 | 8.10 | 8.48 | 8.00 | 59.53 | 68.92 | 50.93 | 59.32 | 40.86 | 0.48 | 0.44 | 0.04 | 1.31 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.01 | 32,400 | 4.52% | 50.02 | 50.77 | 50.70 | 50.36 | 49.49 | 46.40 | 65.43 | 46.38 | 50.80 | 33.85 | -0.39 | -0.29 | -0.10 | 0.68 | ||
| IHRT | IHEARTMEDIA INC | $2.77 | 270,000 | -25.21% | 2.85 | 2.87 | 2.49 | 2.12 | 1.91 | 51.35 | 28.64 | 23.30 | 18.53 | 11.85 | 0.07 | 0.12 | -0.05 | 1.64 | ||
| XRX | XEROX HOLDINGS CORP | $3.30 | 3,596,000 | -16.22% | 3.48 | 3.68 | 3.82 | 4.52 | 5.50 | 36.15 | 13.87 | 9.27 | 27.09 | 17.01 | -0.17 | -0.13 | -0.04 | 1.29 | ||
| RMNI | RIMINI STREET INC | $4.48 | 175,000 | -5.41% | 4.57 | 4.63 | 4.41 | 4.18 | 3.72 | 47.34 | 29.42 | 20.71 | 30.53 | 20.02 | -0.01 | 0.04 | -0.04 | 1.16 | ||
| HKD | AMTD DIGITAL INC | $1.68 | 154,000 | -18.95% | 1.76 | 1.83 | 1.73 | 1.80 | 2.08 | 39.26 | 20.74 | 19.29 | 5.61 | 4.95 | -0.02 | 0.01 | -0.02 | 0.63 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.81 | 1,354,000 | -2.52% | 1.74 | 1.68 | 1.39 | 1.15 | 0.84 | 68.00 | 84.14 | 74.79 | 41.18 | 29.25 | 0.11 | 0.12 | -0.01 | 1.12 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.90 | 2,900 | -53.23% | 29.34 | 29.38 | 29.35 | 30.29 | 31.84 | 43.85 | 33.04 | 48.71 | 21.04 | 42.91 | -0.13 | -0.09 | -0.04 | 0.10 | ||
| AMRN | AMARIN CORP PLC | $19.97 | 70,500 | -1.26% | 18.92 | 17.31 | 16.07 | 15.28 | 12.80 | 76.46 | 81.77 | 73.83 | 56.43 | 55.42 | 1.11 | 0.88 | 0.23 | 1.14 | ||
| HNST | HONEST COMPANY INC | $3.70 | 4,568,000 | 45.52% | 3.77 | 3.79 | 3.88 | 4.34 | 4.87 | 44.12 | 47.35 | 48.60 | 62.29 | 62.58 | -0.06 | -0.07 | 0.01 | 1.60 | ||
| GRVY | GRAVITY CO LTD | $58.98 | 16,300 | -47.42% | 60.60 | 62.32 | 63.72 | 63.62 | 62.00 | 31.34 | 8.84 | 11.20 | 6.18 | 6.52 | -1.29 | -0.88 | -0.41 | 1.04 | ||
| SOHU | SOHUCOM LTD | $14.22 | 35,000 | 11.82% | 14.81 | 15.22 | 15.51 | 14.16 | 13.22 | 32.58 | 5.06 | 5.00 | 4.43 | 2.85 | -0.34 | -0.19 | -0.15 | 0.58 | ||
| EHAB | ENHABIT INC | $8.08 | 206,000 | -36.62% | 8.03 | 8.07 | 7.90 | 8.21 | 8.34 | 52.65 | 50.77 | 32.95 | 52.66 | 31.79 | 0.03 | 0.05 | -0.02 | 0.77 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.97 | 256,000 | 21.90% | 20.69 | 20.65 | 20.57 | 21.33 | 21.06 | 54.24 | 68.02 | 61.98 | 75.84 | 64.52 | 0.04 | -0.02 | 0.06 | 0.72 | ||
| OTLY | OATLY GROUP AB | $13.41 | 137,000 | 23.42% | 14.37 | 15.75 | 16.72 | 14.87 | 12.66 | 31.23 | 8.93 | 9.53 | 17.07 | 13.20 | -0.91 | -0.64 | -0.26 | 1.59 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.95 | 283,000 | -46.50% | 6.48 | 6.49 | 6.16 | 5.87 | 5.53 | 38.72 | 5.23 | 11.63 | 3.42 | 6.80 | 0.01 | 0.11 | -0.10 | 1.12 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.74 | 651,000 | 3.66% | 12.17 | 12.01 | 11.78 | 11.40 | 11.34 | 61.51 | 65.90 | 62.42 | 68.49 | 49.03 | 0.23 | 0.18 | 0.05 | 0.28 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.86 | 404,000 | -7.55% | 1.93 | 2.00 | 2.11 | 2.12 | 2.53 | 35.93 | 11.60 | 6.95 | 24.00 | 13.54 | -0.08 | -0.06 | -0.02 | 1.08 | ||
| QSG | QUANTASING GROUP LTD | $7.38 | 359,000 | -43.91% | 7.78 | 8.61 | 8.48 | 8.74 | 6.20 | 39.96 | 12.72 | 8.08 | 15.55 | 8.55 | -0.46 | -0.25 | -0.21 | 0.84 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.21 | 233,000 | 51.30% | 9.13 | 9.51 | 9.78 | 8.89 | 7.48 | 43.43 | 19.95 | 11.32 | 33.30 | 18.63 | -0.24 | -0.18 | -0.07 | 1.05 | ||
| JELD | JELD-WEN HOLDING INC | $4.70 | 1,262,000 | 76.01% | 4.59 | 4.91 | 5.58 | 4.87 | 5.70 | 41.44 | 31.99 | 17.97 | 76.44 | 45.27 | -0.34 | -0.31 | -0.02 | 1.46 | ||
| MOV | MOVADO GROUP INC | $18.13 | 95,000 | 11.76% | 18.56 | 18.86 | 18.15 | 17.09 | 17.29 | 44.80 | 30.99 | 20.64 | 32.35 | 20.55 | -0.14 | 0.08 | -0.21 | 1.12 | ||
| VBNK | VERSABANK | $12.47 | 84,000 | 49.20% | 12.26 | 12.43 | 11.70 | 11.56 | 11.68 | 56.69 | 34.68 | 17.98 | 30.25 | 13.79 | 0.08 | 0.15 | -0.07 | 0.56 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.35 | 578,000 | 191.92% | 4.21 | 4.25 | 4.04 | 3.79 | 3.59 | 63.03 | 46.78 | 24.20 | 40.04 | 16.82 | 0.04 | 0.05 | -0.02 | 0.69 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.12 | 211,000 | -10.59% | 14.12 | 14.63 | 14.94 | 15.74 | 16.91 | 41.08 | 28.25 | 16.84 | 44.40 | 25.10 | -0.41 | -0.32 | -0.09 | 0.59 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.44 | 89,000 | -76.88% | 12.47 | 12.67 | 13.37 | 13.71 | 14.09 | 42.37 | 38.03 | 29.64 | 82.84 | 76.19 | -0.29 | -0.32 | 0.03 | 0.44 | ||
| EGY | VAALCO ENERGY INC | $3.83 | 740,000 | -2.63% | 3.92 | 4.05 | 3.93 | 3.79 | 3.84 | 42.96 | 13.50 | 10.56 | 20.59 | 14.41 | -0.04 | 0.00 | -0.04 | 1.04 | ||
| ATEX | ANTERIX INC | $21.30 | 151,000 | -10.12% | 21.78 | 21.94 | 21.97 | 23.55 | 28.22 | 45.00 | 27.91 | 22.14 | 19.81 | 16.05 | -0.21 | -0.13 | -0.09 | 0.69 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $6.59 | 1,031,000 | 451.34% | 5.36 | 5.15 | 4.89 | 4.66 | 5.69 | 72.84 | 77.76 | 58.27 | 80.70 | 58.71 | 0.25 | 0.14 | 0.10 | 0.29 | ||
| SGU | STAR GROUP LP | $11.80 | 16,100 | -23.33% | 11.82 | 11.72 | 11.66 | 11.74 | 12.13 | 54.05 | 46.43 | 48.63 | 19.77 | 26.08 | 0.04 | 0.04 | -0.00 | 0.34 | ||
| SRDX | SURMODICS INC | $27.72 | 55,000 | -14.73% | 28.59 | 29.74 | 32.77 | 31.83 | 31.89 | 22.55 | 9.38 | 7.57 | 7.73 | 8.11 | -1.31 | -1.23 | -0.08 | 0.84 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.79 | 36,800 | -26.40% | 20.58 | 20.90 | 20.70 | 20.02 | 19.13 | 50.44 | 49.93 | 30.94 | 70.57 | 40.94 | -0.10 | -0.06 | -0.04 | 0.67 | ||
| NVX | NOVONIX LTD | $2.49 | 11,645,000 | -37.45% | 2.19 | 1.74 | 1.48 | 1.35 | 1.34 | 66.67 | 56.33 | 61.41 | 76.61 | 87.24 | 0.36 | 0.22 | 0.13 | 1.43 | ||
| DCTH | DELCATH SYSTEMS INC | $11.32 | 619,000 | -33.80% | 10.98 | 11.04 | 10.93 | 12.19 | 12.94 | 54.55 | 68.26 | 54.02 | 98.02 | 70.42 | 0.02 | -0.04 | 0.05 | 0.90 | ||
| TACO | BERTO ACQUISITION CORP | $10.55 | 197,000 | 694.35% | 10.46 | 10.41 | 10.35 | 10.37 | N/A | 70.51 | 70.48 | 70.02 | 92.86 | 79.17 | 0.05 | 0.04 | 0.02 | 0.03 | ||
| ESEA | EUROSEAS LTD | $56.43 | 20,000 | -43.98% | 56.64 | 59.27 | 59.78 | 52.89 | 42.90 | 43.57 | 36.28 | 27.23 | 62.17 | 43.24 | -1.28 | -0.84 | -0.44 | 0.91 | ||
| VSTA | VASTA PLATFORM LTD | $4.92 | 19,100 | -24.21% | 4.94 | 4.94 | 4.61 | 4.39 | 3.95 | 59.98 | 73.16 | 71.68 | 14.86 | 12.00 | 0.09 | 0.11 | -0.03 | 0.29 | ||
| LAW | CS DISCO INC | $6.40 | 97,000 | -22.40% | 6.21 | 6.33 | 5.66 | 4.91 | 4.69 | 58.90 | 52.46 | 39.11 | 33.85 | 25.89 | 0.14 | 0.20 | -0.06 | 1.78 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 50,500 | 2,195.45% | 10.24 | 10.19 | 10.14 | 10.19 | N/A | 79.46 | 95.96 | 94.86 | 97.33 | 94.86 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| CNDT | CONDUENT INC | $2.50 | 1,178,000 | -29.08% | 2.62 | 2.72 | 2.70 | 2.66 | 2.90 | 38.65 | 20.41 | 14.58 | 10.54 | 4.01 | -0.07 | -0.03 | -0.04 | 1.13 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.21 | 321,000 | -50.69% | 4.30 | 4.49 | 4.50 | 4.76 | 5.43 | 36.87 | 11.92 | 9.57 | 14.57 | 11.02 | -0.11 | -0.07 | -0.04 | 1.21 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.76 | 74,000 | -46.38% | 10.65 | 10.58 | 10.55 | 10.60 | 10.63 | 67.27 | 62.09 | 61.34 | 81.71 | 83.11 | 0.06 | 0.03 | 0.03 | 0.06 | ||
| AURA | AURA BIOSCIENCES INC | $6.35 | 803,000 | 353.67% | 6.04 | 6.09 | 6.35 | 6.42 | 6.63 | 55.25 | 78.87 | 60.75 | 100.00 | 89.60 | -0.05 | -0.10 | 0.04 | 1.07 | ||
| TTGT | TECHTARGET INC | $5.50 | 400,000 | -3.38% | 5.73 | 5.97 | 6.02 | 6.70 | 10.03 | 40.41 | 9.65 | 9.79 | 9.71 | 14.46 | -0.17 | -0.13 | -0.04 | 1.41 | ||
| IONR | IONEER LTD | $6.64 | 949,000 | 9.84% | 6.33 | 5.24 | 4.12 | 3.61 | 3.80 | 61.49 | 76.28 | 74.00 | 46.95 | 55.29 | 0.91 | 0.72 | 0.19 | 0.89 | ||
| GIG | GIGCAPITAL7 CORP | $11.72 | 2,744,000 | -29.17% | 10.97 | 10.71 | 10.51 | 10.43 | 10.27 | 83.45 | 62.44 | 51.29 | 45.11 | 26.64 | 0.25 | 0.14 | 0.11 | 0.02 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.78 | 24,000 | -48.94% | 38.91 | 40.53 | 40.47 | 35.31 | 33.75 | 48.25 | 34.26 | 23.07 | 72.35 | 48.23 | -0.57 | -0.44 | -0.12 | 1.12 | ||
| MLAB | MESA LABORATORIES INC | $70.74 | 83,000 | -17.00% | 70.53 | 69.42 | 67.23 | 78.87 | 103.81 | 53.14 | 54.51 | 49.23 | 53.84 | 46.44 | 0.73 | 0.53 | 0.20 | 1.10 | ||
| WENN | WEN ACQUISITION CORP | $10.34 | 58,700 | 48.23% | 10.20 | 10.17 | 10.16 | 10.32 | N/A | 75.57 | 76.92 | 74.36 | 91.69 | 92.22 | 0.02 | 0.01 | 0.02 | -0.03 | ||
| BMRC | BANK OF MARIN BANCORP | $23.91 | 43,400 | -31.55% | 23.79 | 24.21 | 23.99 | 23.57 | 23.12 | 48.30 | 42.74 | 25.46 | 54.29 | 32.66 | -0.17 | -0.10 | -0.07 | 0.76 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.74 | 7,035,000 | 33.72% | 2.67 | 2.69 | 2.73 | 2.62 | 2.67 | 52.23 | 35.64 | 18.83 | 51.08 | 27.69 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| BSRR | SIERRA BANCORP | $28.45 | 21,500 | -38.57% | 28.48 | 29.08 | 29.53 | 29.41 | 28.95 | 43.29 | 40.23 | 28.13 | 71.35 | 42.84 | -0.44 | -0.39 | -0.04 | 0.78 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 21,000 | -12.50% | 10.32 | 10.29 | 10.26 | 10.33 | N/A | 52.85 | 40.48 | 37.49 | 36.02 | 31.10 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.12 | 206,000 | -50.95% | 6.13 | 6.45 | 6.79 | 6.31 | 7.25 | 40.11 | 31.05 | 21.46 | 64.31 | 42.06 | -0.23 | -0.20 | -0.03 | 1.29 | ||
| EGAN | EGAIN CORP | $14.37 | 1,002,000 | 78.29% | 12.30 | 10.64 | 8.29 | 7.26 | 6.33 | 85.67 | 92.01 | 91.12 | 99.02 | 94.11 | 1.64 | 1.25 | 0.39 | 0.98 | ||
| BNC | CEA INDUSTRIES INC | $8.96 | 1,029,000 | 35.22% | 9.43 | 8.88 | 15.75 | 13.85 | 11.02 | 40.57 | 41.71 | 45.64 | 60.42 | 63.49 | -1.54 | -2.01 | 0.47 | 0.82 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.30 | 626,000 | -28.86% | 8.54 | 8.82 | 8.69 | 8.15 | 8.83 | 43.92 | 22.62 | 18.45 | 21.55 | 17.23 | -0.15 | -0.06 | -0.09 | 0.75 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $11.41 | 2,496,000 | 291.84% | 10.81 | 10.60 | 10.46 | 10.39 | 10.19 | 84.32 | 73.41 | 65.45 | 53.39 | 53.05 | 0.18 | 0.11 | 0.08 | 0.01 | ||
| ZIP | ZIPRECRUITER INC | $4.41 | 1,317,000 | 6.21% | 4.11 | 4.41 | 4.56 | 4.84 | 5.52 | 49.78 | 59.50 | 39.84 | 100.00 | 67.34 | -0.16 | -0.17 | 0.02 | 1.54 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.79 | 2,152,000 | 8.74% | 3.36 | 3.23 | 2.48 | 1.74 | 1.36 | 64.01 | 80.80 | 75.09 | 67.82 | 58.33 | 0.32 | 0.29 | 0.03 | 1.89 | ||
| MTW | MANITOWOC CO INC | $10.81 | 179,000 | -3.24% | 10.51 | 10.26 | 10.15 | 11.08 | 10.23 | 58.26 | 71.09 | 56.49 | 69.34 | 57.38 | 0.10 | 0.03 | 0.07 | 1.49 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 256,000 | 127,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.71 | 941,000 | 298.73% | 6.56 | 6.53 | 5.88 | 4.90 | 4.65 | 54.68 | 42.50 | 46.26 | 21.52 | 26.13 | 0.24 | 0.28 | -0.04 | 1.44 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.29 | 1,403,000 | -13.56% | 2.43 | 2.59 | 2.64 | 2.60 | 2.52 | 29.62 | 8.08 | 5.02 | 11.25 | 7.39 | -0.12 | -0.08 | -0.04 | 1.61 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.39 | 3,955,000 | 27.38% | 3.28 | 3.07 | 2.80 | 2.03 | 1.38 | 58.16 | 63.56 | 66.01 | 41.64 | 50.25 | 0.21 | 0.19 | 0.02 | 1.51 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.20 | 98,000 | -49.22% | 8.09 | 8.34 | 8.00 | 7.22 | 6.21 | 50.98 | 35.07 | 26.98 | 40.89 | 30.93 | -0.01 | 0.05 | -0.06 | 0.85 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.59 | 128,000 | 26.73% | 10.57 | 10.56 | 10.55 | 10.98 | 10.59 | 52.98 | 68.45 | 69.52 | 72.31 | 76.94 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| VERI | VERITONE INC | $8.39 | 46,725,000 | 240.04% | 5.58 | 5.38 | 3.91 | 2.83 | 2.71 | 78.43 | 58.57 | 41.50 | 54.47 | 29.35 | 0.64 | 0.53 | 0.12 | 2.30 | ||
| KMDA | KAMADA LTD | $6.60 | 216,000 | 568.73% | 6.78 | 6.83 | 7.00 | 7.18 | 7.03 | 39.72 | 48.48 | 58.95 | 61.80 | 74.35 | -0.07 | -0.07 | 0.00 | 0.63 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $38.91 | 158,000 | -7.06% | 37.28 | 34.17 | 31.90 | 26.92 | 21.89 | 63.19 | 86.86 | 81.03 | 59.08 | 56.05 | 2.16 | 1.80 | 0.36 | 0.52 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.81 | 52,000 | -48.51% | 10.55 | 10.46 | 10.41 | N/A | N/A | 74.23 | 84.90 | 85.62 | 98.80 | 95.61 | 0.10 | 0.05 | 0.05 | -0.26 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 78,000 | 136.36% | 3.72 | 3.80 | 3.82 | 3.82 | 3.79 | 41.07 | 10.73 | 8.75 | 16.46 | 14.97 | -0.05 | -0.03 | -0.02 | 0.43 | ||
| CMRC | COMMERCECOM INC | $4.69 | 663,000 | 3.92% | 4.75 | 4.90 | 4.72 | 4.86 | 5.40 | 46.05 | 23.00 | 17.28 | 18.87 | 12.60 | -0.03 | 0.01 | -0.04 | 1.80 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.35 | 276,000 | -50.09% | 11.48 | 11.04 | 10.75 | 10.98 | N/A | 73.23 | 80.55 | 85.52 | 86.17 | 92.35 | 0.45 | 0.22 | 0.23 | -0.18 | ||
| OPRX | OPTIMIZERX CORP | $20.39 | 216,000 | -37.21% | 18.56 | 18.82 | 17.77 | 15.55 | 11.40 | 61.32 | 71.25 | 50.98 | 59.90 | 40.27 | 0.44 | 0.38 | 0.06 | 1.51 | ||
| SMLR | SEMLER SCIENTIFIC INC | $25.47 | 864,000 | -7.49% | 28.18 | 29.28 | 30.42 | 34.22 | 38.55 | 33.27 | 24.27 | 17.91 | 0.00 | 0.43 | -1.19 | -0.77 | -0.41 | 1.56 | ||
| PUBM | PUBMATIC INC | $8.24 | 429,000 | -33.90% | 8.34 | 8.39 | 8.62 | 10.33 | 11.16 | 45.32 | 20.12 | 15.01 | 29.48 | 22.31 | -0.15 | -0.17 | 0.02 | 1.68 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $138.19 | 19,800 | 22.22% | 139.53 | 140.08 | 142.36 | 144.04 | 143.68 | 43.34 | 32.01 | 25.34 | 47.90 | 35.54 | -1.18 | -1.07 | -0.12 | 0.77 | ||
| MTRX | MATRIX SERVICE CO | $13.38 | 171,000 | -31.60% | 12.75 | 12.87 | 13.81 | 13.66 | 13.19 | 53.95 | 61.50 | 38.29 | 90.07 | 61.03 | -0.24 | -0.33 | 0.09 | 1.12 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.01 | 2,190,000 | 40.12% | 3.83 | 3.63 | 3.59 | 3.28 | 2.32 | 65.54 | 82.92 | 78.35 | 79.55 | 71.26 | 0.16 | 0.11 | 0.05 | 0.99 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.51 | 215,000 | -23.49% | 24.28 | 26.51 | 29.07 | 29.93 | 30.03 | 19.24 | 9.68 | 7.41 | 22.25 | 13.53 | -2.32 | -1.60 | -0.72 | 0.70 | ||
| IPI | INTREPID POTASH INC | $28.14 | 153,000 | 4.79% | 28.99 | 29.30 | 29.19 | 32.50 | 30.48 | 44.01 | 17.35 | 14.89 | 22.17 | 17.18 | -0.37 | -0.21 | -0.17 | 1.29 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.88 | 11,900 | -19.59% | 22.23 | 22.79 | 23.34 | 23.34 | 23.96 | 43.19 | 35.76 | 29.78 | 68.27 | 56.28 | -0.41 | -0.37 | -0.04 | 0.71 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.98 | 1,018,000 | 1.09% | 4.14 | 3.72 | 3.60 | 3.59 | 3.16 | 77.19 | 77.45 | 78.02 | 98.17 | 98.46 | 0.35 | 0.16 | 0.18 | 1.19 | ||
| NIU | NIU TECHNOLOGIES | $4.63 | 596,000 | -21.68% | 4.91 | 4.75 | 4.52 | 4.04 | 3.42 | 49.30 | 12.39 | 20.44 | 6.40 | 5.38 | 0.10 | 0.15 | -0.06 | 1.38 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.72 | 400 | -60.00% | 44.85 | 45.69 | 45.77 | 43.37 | 36.15 | 32.95 | 15.05 | 14.57 | 22.48 | 20.07 | -0.50 | -0.18 | -0.32 | 0.57 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.00 | 135,000 | 16.38% | 15.01 | 15.47 | 15.41 | 14.97 | 14.15 | 38.22 | 15.91 | 9.71 | 20.47 | 10.29 | -0.20 | -0.12 | -0.08 | 0.49 | ||
| HLLY | HOLLEY INC | $3.02 | 287,000 | -19.61% | 3.01 | 3.13 | 3.38 | 2.75 | 2.66 | 43.39 | 24.80 | 17.63 | 43.17 | 33.07 | -0.09 | -0.08 | -0.01 | 0.97 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.06 | 374,000 | -17.26% | 6.07 | 6.06 | 5.64 | 5.42 | 5.11 | 53.75 | 42.18 | 32.80 | 34.34 | 21.31 | 0.08 | 0.13 | -0.05 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.