Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM | PUBMATIC INC | $8.03 | 935,000 | 52.78% | 8.48 | 7.59 | 7.61 | 8.21 | 9.24 | 54.57 | 66.04 | 72.34 | 59.20 | 69.36 | 0.33 | 0.25 | 0.07 | 1.66 | ||
| LENZ | LENZ THERAPEUTICS INC | $12.15 | 750,000 | 52.75% | 12.38 | 12.55 | 15.02 | 20.30 | 28.18 | 39.13 | 20.71 | 20.89 | 59.01 | 60.65 | -0.91 | -1.03 | 0.12 | 1.32 | ||
| HELE | HELEN OF TROY LTD | $16.47 | 472,000 | -25.90% | 16.64 | 17.21 | 18.17 | 18.94 | 21.88 | 41.14 | 40.48 | 32.49 | 44.22 | 26.66 | -0.50 | -0.48 | -0.02 | 1.07 | ||
| KOPN | KOPIN CORP | $2.08 | 1,645,000 | 46.61% | 2.23 | 2.24 | 2.51 | 2.64 | 2.37 | 40.00 | 25.06 | 30.92 | 36.78 | 42.04 | -0.08 | -0.08 | -0.00 | 2.16 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.28 | 241,000 | -38.68% | 7.65 | 8.04 | 8.16 | 7.89 | 6.58 | 35.95 | 15.67 | 24.94 | 10.99 | 25.30 | -0.22 | -0.14 | -0.08 | 0.88 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.33 | 111,000 | 23.33% | 19.67 | 19.18 | 19.08 | 20.54 | 19.79 | 50.94 | 42.37 | 42.65 | 28.87 | 33.57 | 0.12 | 0.17 | -0.05 | 0.50 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $26.29 | 196,000 | 127.91% | 28.83 | 30.47 | 31.92 | 33.77 | 36.43 | 22.98 | 9.30 | 9.29 | 2.25 | 3.04 | -1.51 | -1.10 | -0.40 | 0.81 | ||
| OOMA | OOMA INC | $13.68 | 175,000 | 5.42% | 13.75 | 12.78 | 12.16 | 11.79 | 12.02 | 62.69 | 74.49 | 80.02 | 57.87 | 71.16 | 0.63 | 0.51 | 0.12 | 0.80 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.46 | 942,000 | 26.78% | 10.86 | 11.33 | 14.71 | 17.94 | 21.87 | 30.88 | 18.54 | 27.43 | 67.45 | 76.48 | -1.19 | -1.34 | 0.15 | 1.79 | ||
| NNDM | NANO DIMENSION LTD | $1.74 | 1,935,000 | 96.05% | 1.85 | 1.91 | 1.85 | 1.77 | 1.64 | 39.67 | 26.49 | 34.18 | 18.55 | 23.43 | -0.02 | -0.00 | -0.02 | 1.24 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 1,978,000 | 49.51% | 0.55 | 0.60 | 0.69 | 0.83 | 1.27 | 38.24 | 18.88 | 15.60 | 33.13 | 22.47 | -0.05 | -0.04 | -0.00 | 1.77 | ||
| AURA | AURA BIOSCIENCES INC | $5.94 | 327,000 | 15.14% | 5.87 | 5.72 | 5.55 | 5.73 | 6.08 | 55.56 | 57.74 | 53.54 | 37.69 | 27.89 | 0.07 | 0.07 | -0.00 | 1.10 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.26 | 783,000 | 11.86% | 5.86 | 6.29 | 6.51 | 6.64 | 7.15 | 23.48 | 16.20 | 16.43 | 0.00 | 1.52 | -0.32 | -0.19 | -0.13 | 0.93 | ||
| AUNA | AUNA SA | $5.09 | 507,000 | -13.18% | 4.98 | 5.05 | 4.97 | 5.05 | 5.71 | 52.76 | 32.20 | 31.44 | 54.96 | 39.79 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| SPIR | SPIRE GLOBAL INC | $10.87 | 403,000 | -3.36% | 10.00 | 9.55 | 10.26 | 9.63 | 10.21 | 59.20 | 88.57 | 90.41 | 93.84 | 96.82 | 0.16 | -0.09 | 0.25 | 1.78 | ||
| NRC | NATIONAL RESEARCH CORP | $16.52 | 88,000 | -1.12% | 14.93 | 13.83 | 16.94 | 16.40 | 15.57 | 59.29 | 86.25 | 83.79 | 97.70 | 97.70 | -0.04 | -0.64 | 0.60 | 0.66 | ||
| BSVN | BANK7 CORP | $39.67 | 7,100 | 9.23% | 40.49 | 41.71 | 42.93 | 42.53 | 43.67 | 35.70 | 9.72 | 8.75 | 23.31 | 23.12 | -1.07 | -0.83 | -0.24 | 0.73 | ||
| ECX | ECARX HOLDINGS INC | $1.12 | 3,217,000 | 9.24% | 1.50 | 1.55 | 1.73 | 1.86 | 1.84 | 30.75 | 1.92 | 11.06 | 0.00 | 7.02 | -0.13 | -0.07 | -0.05 | 0.42 | ||
| ATNI | ATN INTERNATIONAL INC | $24.49 | 89,000 | -11.00% | 25.89 | 27.16 | 25.02 | 22.23 | 19.16 | 42.09 | 23.53 | 22.14 | 15.27 | 12.48 | -0.33 | 0.30 | -0.63 | 0.53 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.83 | 40,000 | -4.31% | 47.06 | 47.59 | 47.80 | 46.80 | 43.36 | 44.92 | 51.10 | 49.11 | 38.05 | 34.74 | -0.42 | -0.31 | -0.10 | 0.72 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.74 | 701,000 | -5.27% | 4.02 | 4.18 | 4.93 | 4.93 | 5.26 | 33.08 | 9.64 | 14.84 | 17.62 | 32.10 | -0.26 | -0.26 | 0.00 | 1.24 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.90 | 11,500 | 66.67% | 22.35 | 22.63 | 22.76 | 22.81 | 23.07 | 40.42 | 22.24 | 21.37 | 29.07 | 44.21 | -0.28 | -0.21 | -0.08 | 0.70 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $5.00 | 1,089,000 | 3.32% | 5.17 | 5.23 | 4.14 | 3.33 | 3.48 | 52.04 | 30.40 | 38.67 | 7.25 | 16.00 | 0.23 | 0.34 | -0.11 | 1.17 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.29 | 86,000 | 21.99% | 31.19 | 30.29 | 28.61 | 26.53 | 25.01 | 52.85 | 55.82 | 63.55 | 28.00 | 46.21 | 0.76 | 0.82 | -0.06 | 0.83 | ||
| OPAL | OPAL FUELS INC | $2.14 | 381,000 | 170.21% | 2.11 | 2.11 | 2.29 | 2.34 | 2.44 | 47.95 | 39.51 | 40.74 | 67.10 | 66.31 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $80.54 | 59,400 | -27.56% | 85.72 | 96.86 | 109.48 | 110.40 | 114.05 | 24.01 | 3.66 | 6.21 | 11.57 | 10.50 | -8.95 | -7.69 | -1.25 | 0.73 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.35 | 52,000 | 42.08% | 17.69 | 18.28 | 17.11 | 15.88 | 13.21 | 30.89 | 6.44 | 8.66 | 0.00 | 1.30 | -0.30 | 0.18 | -0.47 | 1.10 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $26.74 | 160,000 | -2.44% | 26.20 | 25.85 | 26.14 | 18.22 | 14.48 | 52.41 | 66.10 | 66.54 | 71.12 | 70.50 | 0.21 | 0.24 | -0.03 | 1.28 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.12 | 24,800 | -18.42% | 8.02 | 8.02 | 7.93 | 7.36 | 7.57 | 59.76 | 60.42 | 54.86 | 34.56 | 15.78 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.10 | 757,000 | -16.45% | 2.25 | 2.19 | 2.46 | 2.77 | 3.33 | 40.52 | 30.10 | 42.02 | 35.75 | 52.51 | -0.06 | -0.07 | 0.01 | 1.52 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.70 | 473,000 | 363.73% | 14.00 | 14.04 | 13.65 | 13.36 | 10.78 | 38.87 | 17.93 | 28.05 | 9.88 | 15.97 | -0.06 | 0.10 | -0.16 | 1.01 | ||
| PEPG | PEPGEN INC | $5.33 | 1,341,000 | 170.91% | 6.04 | 6.23 | 5.89 | 5.57 | 3.78 | 42.67 | 44.33 | 50.31 | 35.51 | 41.88 | 0.01 | 0.10 | -0.09 | 1.19 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.76 | 550,000 | -31.68% | 15.85 | 16.14 | 15.64 | 14.92 | 15.05 | 28.10 | 24.47 | 38.38 | 18.42 | 21.72 | -0.31 | 0.15 | -0.47 | 0.79 | ||
| HLLY | HOLLEY INC | $3.01 | 999,000 | 4.72% | 3.42 | 3.82 | 3.99 | 3.87 | 3.32 | 24.66 | 1.99 | 3.90 | 0.51 | 1.24 | -0.28 | -0.17 | -0.11 | 1.05 | ||
| OIMAU | ONEIM ACQUISITION CORP | $10.11 | 400 | -90.70% | 10.12 | 10.12 | N/A | N/A | N/A | 44.88 | 33.33 | 39.68 | 42.32 | 62.35 | N/A | N/A | N/A | -0.01 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.56 | 12,600 | 0.00% | 3.72 | 3.96 | 4.26 | 3.98 | 4.24 | 34.93 | 6.32 | 10.40 | 25.78 | 40.61 | -0.21 | -0.17 | -0.03 | 0.22 | ||
| YSG | YATSEN HOLDING LTD | $3.89 | 185,000 | 52.89% | 3.92 | 4.09 | 4.16 | 5.05 | 7.03 | 44.95 | 28.49 | 26.31 | 47.28 | 42.55 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.93 | 314,000 | -11.55% | 30.18 | 31.04 | 33.72 | 31.59 | 28.01 | 31.29 | 17.22 | 24.75 | 6.01 | 11.49 | -1.33 | -1.07 | -0.27 | 1.12 | ||
| ZUMZ | ZUMIEZ INC | $21.43 | 809,000 | 142.22% | 23.82 | 24.90 | 25.07 | 25.01 | 20.54 | 33.56 | 28.66 | 33.53 | 15.08 | 18.96 | -0.73 | -0.37 | -0.36 | 1.49 | ||
| ISBA | ISABELLA BANK CORP | $49.52 | 24,200 | 195.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| CTRN | CITI TRENDS INC | $43.25 | 86,000 | 82.20% | 47.20 | 46.64 | 45.60 | 43.19 | 37.74 | 40.09 | 56.14 | 72.76 | 53.03 | 75.76 | 0.46 | 0.68 | -0.23 | 1.60 | ||
| ALTO | ALTO INGREDIENTS INC | $4.66 | 1,340,000 | -38.73% | 3.91 | 3.18 | 2.86 | 2.46 | 1.79 | 81.43 | 94.36 | 95.64 | 97.21 | 98.58 | 0.55 | 0.32 | 0.22 | 1.15 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.46 | 2,762,000 | -34.49% | 4.32 | 4.51 | 4.45 | 4.25 | 4.77 | 30.41 | 8.25 | 11.90 | 2.06 | 2.06 | -0.16 | -0.03 | -0.13 | 1.19 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 231,000 | 212.16% | 10.04 | 10.05 | 10.13 | 10.21 | N/A | 35.40 | 16.67 | 20.37 | 68.37 | 77.96 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | 19,300 | 12,766.67% | 10.03 | 10.03 | 10.03 | N/A | N/A | 43.21 | 52.38 | 66.67 | 51.26 | 71.96 | -0.00 | -0.00 | -0.00 | -0.10 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.25 | 290,000 | 375.41% | 10.25 | 10.25 | 10.24 | 10.28 | N/A | 53.45 | 50.00 | 50.56 | 31.85 | 37.65 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| ABSI | ABSCI CORP | $2.39 | 2,502,000 | -22.37% | 2.52 | 2.61 | 2.91 | 3.24 | 3.08 | 40.28 | 21.46 | 29.70 | 20.93 | 30.77 | -0.13 | -0.12 | -0.01 | 2.19 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0 | N/A | 10.29 | 10.29 | 10.28 | 10.27 | 10.19 | 54.43 | 42.86 | 47.62 | 47.10 | 52.98 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| LAB | STANDARD BIOTOOLS INC | $0.93 | 2,086,000 | -34.46% | 1.00 | 1.07 | 1.27 | 1.31 | 1.29 | 24.23 | 3.86 | 6.03 | 1.31 | 1.78 | -0.09 | -0.09 | -0.01 | 1.52 | ||
| IRD | OPUS GENETICS INC | $5.03 | 1,208,000 | 7.00% | 4.73 | 4.19 | 3.16 | 2.60 | 1.94 | 72.98 | 82.85 | 81.53 | 75.73 | 79.64 | 0.54 | 0.50 | 0.04 | 0.93 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.69 | 4,300 | 0.00% | 27.08 | 27.11 | 28.39 | 26.41 | 23.00 | 39.02 | 25.66 | 39.96 | 49.97 | 64.31 | -0.50 | -0.43 | -0.07 | 0.41 | ||
| PSFE | PAYSAFE LTD | $6.92 | 403,000 | 24.77% | 7.26 | 6.76 | 7.15 | 8.08 | 10.57 | 48.47 | 59.40 | 68.68 | 59.43 | 70.40 | 0.08 | 0.01 | 0.07 | 1.96 | ||
| LVWR | LIVEWIRE GROUP INC | $1.75 | 1,426,000 | 802.53% | 1.63 | 1.86 | 2.46 | 3.62 | 4.03 | 44.69 | 17.78 | 16.15 | 61.15 | 57.41 | -0.26 | -0.29 | 0.03 | 1.20 | ||
| FVR | FRONTVIEW REIT INC | $16.02 | 80,000 | 6.67% | 16.35 | 16.35 | 16.17 | 15.33 | 14.00 | 44.84 | 30.07 | 31.93 | 14.71 | 17.10 | -0.01 | 0.07 | -0.08 | 0.73 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.01 | 1,036,000 | -13.45% | 2.04 | 2.04 | 2.05 | 2.00 | 1.85 | 48.27 | 55.83 | 52.78 | 50.91 | 47.02 | -0.00 | -0.00 | -0.00 | 1.97 | ||
| RBB | RBB BANCORP | $20.93 | 89,000 | 103.66% | 21.36 | 21.72 | 21.52 | 20.82 | 19.63 | 40.62 | 26.05 | 27.87 | 2.44 | 1.85 | -0.19 | -0.05 | -0.15 | 0.87 | ||
| TACH | TITAN ACQUISITION CORP | $10.35 | 750 | -95.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.06 | 134,000 | 3.88% | 23.07 | 23.17 | 23.27 | 22.95 | 23.76 | 32.65 | 14.39 | 26.10 | 0.00 | 0.11 | -0.20 | -0.06 | -0.13 | 0.57 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| VMD | VIEMED HEALTHCARE INC | $9.20 | 376,000 | -21.99% | 9.02 | 8.72 | 8.07 | 7.46 | 7.12 | 61.41 | 70.97 | 77.45 | 36.83 | 48.10 | 0.32 | 0.30 | 0.02 | 0.65 | ||
| PERI | PERION NETWORK LTD | $8.55 | 353,000 | -15.95% | 8.74 | 8.67 | 8.93 | 9.34 | 9.66 | 44.43 | 45.62 | 48.24 | 48.86 | 55.04 | -0.07 | -0.08 | 0.01 | 1.31 | ||
| CLDT | CHATHAM LODGING TRUST | $7.50 | 344,000 | 59.26% | 7.87 | 7.69 | 7.35 | 7.02 | 7.03 | 46.56 | 37.80 | 46.89 | 9.27 | 20.54 | 0.12 | 0.17 | -0.04 | 1.10 | ||
| GIG | GIGCAPITAL7 CORP | $10.63 | 30,500 | -87.85% | 10.61 | 10.61 | 10.58 | 10.58 | 10.52 | 60.82 | 85.71 | 84.13 | 77.92 | 76.73 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.27 | 23,500 | -69.68% | 10.27 | 10.28 | 10.29 | 10.22 | 10.13 | 46.04 | 36.67 | 32.22 | 60.14 | 52.11 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.87 | 812,000 | 286.67% | 3.99 | 4.09 | 4.23 | 4.30 | 4.05 | 29.90 | 21.59 | 23.24 | 2.33 | 5.94 | -0.09 | -0.08 | -0.02 | 0.71 | ||
| DDD | 3D SYSTEMS CORP | $2.42 | 2,721,000 | -19.66% | 2.24 | 2.14 | 2.25 | 2.26 | 2.18 | 59.06 | 69.20 | 73.81 | 82.82 | 87.35 | 0.06 | 0.00 | 0.05 | 2.03 | ||
| SSP | EW SCRIPPS CO | $3.97 | 619,000 | -34.70% | 4.21 | 3.92 | 3.72 | 3.67 | 3.27 | 50.97 | 48.82 | 60.08 | 32.90 | 51.80 | 0.16 | 0.15 | 0.01 | 1.45 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.50 | 1,119,000 | -4.85% | 6.94 | 6.76 | 8.16 | 11.06 | 14.75 | 40.02 | 18.24 | 21.75 | 46.09 | 48.54 | -0.43 | -0.47 | 0.04 | 1.35 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.42 | 57,500 | 17.35% | 25.78 | 26.31 | 24.50 | 22.69 | 20.84 | 42.45 | 24.65 | 28.91 | 4.42 | 6.82 | 0.03 | 0.41 | -0.38 | 1.10 | ||
| HCKT | HACKETT GROUP INC | $13.85 | 411,000 | 28.84% | 14.13 | 14.00 | 16.77 | 17.86 | 19.98 | 39.37 | 61.80 | 66.22 | 77.71 | 81.92 | -0.65 | -0.86 | 0.21 | 0.72 | ||
| FCEL | FUELCELL ENERGY INC | $6.63 | 1,371,000 | 18.39% | 7.57 | 7.77 | 7.94 | 7.85 | 6.99 | 38.69 | 15.77 | 21.03 | 1.14 | 1.14 | -0.25 | -0.09 | -0.15 | 1.96 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 150 | -93.18% | 10.24 | 10.22 | 10.20 | 10.16 | 10.11 | 72.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| VALU | VALUE LINE INC | $37.38 | 1,800 | -18.18% | 36.60 | 36.72 | 37.10 | 37.34 | 37.87 | 55.31 | 76.20 | 49.10 | 98.45 | 75.26 | -0.11 | -0.20 | 0.09 | 0.96 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | 100,000 | -53.70% | 10.18 | 10.18 | 10.17 | 10.16 | 10.17 | 51.84 | 53.33 | 55.00 | 21.99 | 24.89 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.47 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.16 | 248,000 | -57.68% | 11.06 | 11.06 | 12.05 | 12.33 | 11.96 | 47.94 | 56.08 | 60.16 | 80.09 | 80.14 | -0.22 | -0.31 | 0.09 | 1.35 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $11.65 | 53,000 | -69.36% | 12.12 | 11.53 | 10.94 | 10.70 | 10.57 | 51.30 | 26.99 | 32.25 | 3.85 | 6.90 | 0.34 | 0.40 | -0.06 | 0.03 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.08 | 1,240,000 | 84.80% | 2.19 | 2.20 | 2.13 | 2.02 | 2.31 | 42.39 | 9.02 | 12.64 | 2.22 | 0.74 | -0.00 | 0.03 | -0.03 | 1.53 | ||
| CTGO | CONTANGO ORE INC | $23.34 | 258,000 | 61.25% | 26.92 | 27.39 | 28.31 | 26.28 | 23.91 | 33.33 | 10.93 | 20.84 | 0.57 | 5.04 | -0.81 | -0.37 | -0.44 | 0.31 | ||
| SPT | SPROUT SOCIAL INC | $5.86 | 1,652,000 | -3.11% | 6.36 | 6.65 | 8.26 | 9.43 | 13.11 | 31.97 | 12.43 | 12.35 | 27.36 | 35.57 | -0.62 | -0.63 | 0.01 | 1.99 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 32,500 | -13.56% | 10.26 | 10.25 | 10.22 | 10.19 | 10.12 | 49.70 | 28.57 | 31.75 | 0.00 | 2.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 95,000 | 23,650.00% | 9.99 | 10.02 | 10.04 | 10.07 | N/A | 28.05 | 10.32 | 12.17 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.47 | 97,000 | -31.69% | 22.47 | 23.87 | 25.10 | 24.03 | 22.79 | 23.13 | 4.41 | 5.47 | 0.00 | 0.00 | -1.08 | -0.81 | -0.26 | 0.91 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.17 | 457,000 | 9.07% | 7.50 | 8.03 | 9.51 | 9.85 | 9.92 | 24.50 | 9.88 | 14.34 | 4.69 | 1.98 | -0.69 | -0.65 | -0.04 | 0.92 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.83 | 237,000 | 74.26% | 6.86 | 6.80 | 6.59 | 6.55 | 6.68 | 53.00 | 57.99 | 57.68 | 41.73 | 38.05 | 0.11 | 0.11 | 0.00 | 0.75 | ||
| BYND | BEYOND MEAT INC | $0.76 | 27,063,000 | 4.50% | 0.78 | 0.77 | 0.82 | 1.08 | 1.97 | 47.24 | 18.71 | 19.89 | 28.59 | 31.84 | -0.01 | -0.02 | 0.00 | 1.88 | ||
| TSSI | TSS INC | $11.95 | 1,904,000 | -55.45% | 10.60 | 9.49 | 9.53 | 10.57 | 15.32 | 64.03 | 68.59 | 76.77 | 90.39 | 94.49 | 0.70 | 0.32 | 0.39 | 0.98 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.02 | 27,000 | N/A | 10.04 | 10.05 | 10.06 | 10.10 | N/A | 38.38 | 0.00 | 0.00 | 8.34 | 13.57 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.16 | 69,600 | -0.57% | 10.50 | 10.47 | 10.48 | 10.21 | 8.87 | 41.36 | 22.30 | 29.97 | 18.72 | 24.85 | -0.02 | 0.01 | -0.03 | 0.46 | ||
| ONTF | ON24 INC | $8.03 | 397,000 | 18.51% | 8.03 | 8.00 | 7.97 | 6.81 | 6.11 | 64.34 | 70.59 | 72.55 | 42.00 | 49.36 | 0.06 | 0.08 | -0.02 | 1.05 | ||
| PBFS | PIONEER BANCORP INC | $13.70 | 24,000 | 163.74% | 14.07 | 14.25 | 14.03 | 13.77 | 13.15 | 40.88 | 11.20 | 12.56 | 3.95 | 1.32 | -0.12 | -0.02 | -0.11 | 0.41 | ||
| TLNC | TALON CAPITAL CORP | $10.11 | 800 | -27.27% | 10.11 | 10.13 | 10.12 | 10.11 | N/A | 44.56 | 0.00 | 0.00 | 4.15 | 4.15 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| QUAD | QUAD/GRAPHICS INC | $6.56 | 198,000 | -1.49% | 6.73 | 6.84 | 6.43 | 6.16 | 6.07 | 46.83 | 18.23 | 23.50 | 3.40 | 4.23 | 0.05 | 0.12 | -0.07 | 1.08 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.67 | 1,362,000 | -8.10% | 4.98 | 5.18 | 5.57 | 5.42 | 5.55 | 35.35 | 29.96 | 36.87 | 49.24 | 57.81 | -0.20 | -0.19 | -0.01 | 1.14 | ||
| SORN | SOREN ACQUISITION CORP | $9.83 | 25,200 | -52.09% | 9.85 | 9.92 | N/A | N/A | N/A | 23.93 | 1.11 | 1.42 | 23.53 | 25.16 | N/A | N/A | N/A | -0.02 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 9,800 | -67.33% | 9.96 | 9.97 | 10.00 | N/A | N/A | 37.06 | 10.00 | 12.22 | 11.60 | 16.29 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| HCMA | HCM III ACQUISITION CORP | $10.12 | 3,200 | 3,100.00% | 10.12 | 10.13 | 10.13 | 10.15 | N/A | 44.46 | 22.22 | 12.96 | 42.26 | 24.66 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| NEWT | NEWTEKONE INC | $11.79 | 159,000 | -11.67% | 12.16 | 12.45 | 13.01 | 11.94 | 11.72 | 36.40 | 23.10 | 29.50 | 3.17 | 6.81 | -0.32 | -0.25 | -0.08 | 1.02 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.74 | 23,200 | -63.75% | 10.87 | 10.77 | 10.70 | 10.62 | 10.51 | 49.03 | 35.01 | 30.12 | 48.04 | 43.96 | 0.10 | 0.06 | 0.04 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.