Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRVY | GRAVITY CO LTD | $58.35 | 12,700 | 58.75% | 58.93 | 60.88 | 63.10 | 63.27 | 61.89 | 35.09 | 25.42 | 21.19 | 54.52 | 37.12 | -1.48 | -1.29 | -0.19 | 1.03 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.82 | 676,000 | -10.34% | 12.82 | 12.46 | 12.02 | 11.47 | 11.43 | 55.37 | 57.10 | 70.68 | 30.11 | 55.22 | 0.40 | 0.34 | 0.06 | 0.26 | ||
| SRDX | SURMODICS INC | $28.28 | 105,000 | 98.11% | 28.12 | 28.84 | 31.95 | 31.78 | 31.60 | 32.48 | 40.52 | 37.61 | 97.88 | 88.99 | -1.06 | -1.18 | 0.12 | 0.84 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.12 | 96,000 | -27.27% | 20.64 | 20.73 | 20.88 | 20.16 | 19.17 | 55.15 | 76.95 | 66.86 | 100.00 | 92.66 | -0.00 | -0.06 | 0.06 | 0.68 | ||
| JELD | JELD-WEN HOLDING INC | $4.71 | 1,587,000 | 92.13% | 4.57 | 4.71 | 5.51 | 4.93 | 5.61 | 43.32 | 69.15 | 62.79 | 97.35 | 94.82 | -0.23 | -0.28 | 0.05 | 1.46 | ||
| GDEV | GDEV INC | $22.17 | 4,800 | 77.78% | 25.16 | 27.99 | 20.85 | 18.55 | 16.80 | 44.12 | 4.15 | 2.69 | 5.47 | 2.70 | 0.13 | 1.73 | -1.60 | 0.21 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.00 | 9,306,000 | 102.48% | 2.17 | 2.12 | 1.89 | 1.67 | 1.32 | 47.34 | 26.71 | 33.00 | 5.51 | 5.51 | 0.07 | 0.10 | -0.03 | 1.79 | ||
| XRX | XEROX HOLDINGS CORP | $3.19 | 3,273,000 | 4.87% | 3.23 | 3.47 | 3.71 | 4.43 | 5.37 | 36.15 | 17.92 | 13.67 | 40.90 | 29.91 | -0.19 | -0.18 | -0.02 | 1.29 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.91 | 662,000 | 74.21% | 5.06 | 5.11 | 4.78 | 4.42 | 3.86 | 47.94 | 26.72 | 28.92 | 34.23 | 37.65 | 0.05 | 0.10 | -0.05 | 1.46 | ||
| SGU | STAR GROUP LP | $11.93 | 12,600 | -49.60% | 11.81 | 11.80 | 11.68 | 11.73 | 12.14 | 57.69 | 83.15 | 75.75 | 73.44 | 61.56 | 0.06 | 0.05 | 0.01 | 0.34 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.13 | 183,000 | -16.06% | 13.86 | 14.35 | 14.85 | 15.62 | 16.79 | 43.61 | 37.29 | 33.66 | 80.04 | 66.55 | -0.32 | -0.35 | 0.02 | 0.58 | ||
| TTGT | TECHTARGET INC | $5.60 | 385,000 | 20.31% | 5.59 | 5.69 | 5.95 | 6.60 | 9.67 | 45.47 | 42.01 | 27.95 | 70.32 | 45.78 | -0.15 | -0.16 | 0.01 | 1.41 | ||
| RPAY | REPAY HOLDINGS CORP | $4.38 | 1,247,000 | 15.89% | 4.61 | 4.87 | 5.36 | 5.17 | 5.50 | 31.18 | 3.99 | 6.88 | 28.49 | 36.84 | -0.26 | -0.22 | -0.04 | 1.56 | ||
| VSTA | VASTA PLATFORM LTD | $4.98 | 5,900 | 5.36% | 4.95 | 4.95 | 4.68 | 4.44 | 4.01 | 64.90 | 90.89 | 83.55 | 42.33 | 30.36 | 0.07 | 0.09 | -0.02 | 0.28 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.34 | 243,000 | 158.51% | 4.25 | 4.25 | 4.11 | 3.84 | 3.61 | 59.16 | 83.75 | 79.73 | 77.03 | 74.28 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.02 | 246,000 | 6.96% | 5.50 | 5.60 | 5.89 | 5.37 | 4.39 | 61.86 | 88.70 | 73.58 | 100.00 | 99.57 | -0.06 | -0.12 | 0.06 | 1.16 | ||
| CDZI | CADIZ INC | $4.86 | 816,000 | -23.52% | 5.28 | 5.05 | 4.28 | 3.67 | 3.69 | 50.47 | 30.82 | 42.54 | 2.65 | 5.17 | 0.25 | 0.35 | -0.09 | 1.21 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.25 | 294,000 | -13.53% | 4.23 | 4.36 | 4.47 | 4.70 | 5.37 | 42.91 | 58.54 | 50.78 | 90.77 | 83.24 | -0.09 | -0.09 | 0.00 | 1.21 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.10 | 286,000 | 85.71% | 8.97 | 9.27 | 9.70 | 8.98 | 7.56 | 44.61 | 29.85 | 20.54 | 86.61 | 63.86 | -0.23 | -0.22 | -0.00 | 1.05 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.82 | 43,300 | 76.02% | 4.11 | 4.18 | 4.26 | 4.47 | 4.31 | 33.36 | 11.42 | 16.43 | 8.46 | 23.52 | -0.09 | -0.06 | -0.03 | 0.15 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.80 | 280,000 | 48.15% | 10.78 | 10.65 | 10.58 | 10.59 | 10.65 | 65.16 | 64.71 | 65.58 | 62.12 | 66.10 | 0.07 | 0.06 | 0.02 | 0.06 | ||
| TACO | BERTO ACQUISITION CORP | $10.54 | 55,000 | -90.05% | 10.51 | 10.46 | 10.36 | 10.39 | N/A | 65.89 | 55.52 | 55.87 | 34.76 | 32.41 | 0.05 | 0.05 | 0.00 | 0.03 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.67 | 1,973,000 | 40.93% | 5.18 | 5.44 | 5.23 | 5.56 | 5.24 | 38.01 | 10.11 | 9.23 | 4.62 | 4.13 | -0.15 | -0.03 | -0.13 | 1.10 | ||
| HNST | HONEST COMPANY INC | $3.55 | 4,551,000 | 68.43% | 3.68 | 3.71 | 3.84 | 4.28 | 4.79 | 38.38 | 18.11 | 21.82 | 13.33 | 28.44 | -0.09 | -0.07 | -0.01 | 1.60 | ||
| IMAB | I-MAB | $4.82 | 982,000 | 29.72% | 5.51 | 4.77 | 4.50 | 3.46 | 2.19 | 50.28 | 40.54 | 54.96 | 5.92 | 27.96 | 0.39 | 0.40 | -0.01 | 1.25 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.27 | 9,100 | -81.65% | 10.28 | 10.23 | 10.16 | 10.20 | N/A | 63.25 | 75.47 | 80.10 | 18.43 | 47.78 | 0.04 | 0.04 | 0.00 | 0.03 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.12 | 50,000 | 23.46% | 39.38 | 39.45 | 40.89 | 35.96 | 33.89 | 50.85 | 78.31 | 67.20 | 95.46 | 86.05 | -0.30 | -0.43 | 0.13 | 1.13 | ||
| ZIP | ZIPRECRUITER INC | $4.51 | 646,000 | -29.48% | 4.29 | 4.27 | 4.62 | 4.78 | 5.46 | 53.19 | 87.88 | 81.03 | 99.50 | 94.02 | -0.06 | -0.12 | 0.06 | 1.54 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.89 | 1,025,000 | -37.46% | 2.15 | 1.95 | 1.64 | 1.34 | 0.97 | 49.95 | 19.90 | 26.29 | 4.93 | 4.58 | 0.13 | 0.17 | -0.04 | 0.73 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.35 | 1,006,000 | 9.95% | 2.30 | 2.47 | 2.63 | 2.60 | 2.52 | 40.58 | 16.63 | 13.95 | 57.54 | 42.00 | -0.11 | -0.11 | -0.01 | 1.61 | ||
| EGY | VAALCO ENERGY INC | $3.76 | 530,000 | -6.53% | 3.78 | 3.93 | 3.94 | 3.82 | 3.83 | 42.84 | 22.86 | 20.25 | 20.48 | 13.57 | -0.08 | -0.05 | -0.03 | 1.04 | ||
| CMRC | COMMERCECOM INC | $4.85 | 711,000 | -30.97% | 4.70 | 4.80 | 4.75 | 4.84 | 5.36 | 52.24 | 71.81 | 49.68 | 93.64 | 64.55 | -0.02 | -0.02 | 0.01 | 1.81 | ||
| KMDA | KAMADA LTD | $6.80 | 69,600 | 5.45% | 6.83 | 6.81 | 6.96 | 7.18 | 7.04 | 47.66 | 64.22 | 62.54 | 73.95 | 74.79 | -0.03 | -0.05 | 0.02 | 0.64 | ||
| AGL | AGILON HEALTH INC | $0.94 | 4,445,000 | 1.07% | 0.96 | 1.02 | 1.12 | 1.57 | 2.58 | 40.42 | 32.63 | 34.65 | 61.16 | 62.48 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.00 | 1,200 | 140.00% | 44.24 | 45.12 | 45.94 | 43.73 | 36.51 | 49.93 | 40.84 | 34.39 | 76.25 | 72.83 | -0.48 | -0.40 | -0.08 | 0.57 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 41,700 | 1,091.43% | 10.31 | 10.30 | 10.26 | 10.34 | N/A | 55.13 | 63.83 | 56.63 | 57.98 | 53.58 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| QSG | QUANTASING GROUP LTD | $7.09 | 183,000 | 18.06% | 7.20 | 7.94 | 8.38 | 8.77 | 6.32 | 39.44 | 20.92 | 16.28 | 48.37 | 34.79 | -0.50 | -0.43 | -0.08 | 0.85 | ||
| DDD | 3D SYSTEMS CORP | $3.01 | 4,894,000 | -16.73% | 3.21 | 3.12 | 2.60 | 2.15 | 2.46 | 50.82 | 56.89 | 63.04 | 40.11 | 47.48 | 0.21 | 0.22 | -0.02 | 2.08 | ||
| PKE | PARK AEROSPACE CORP | $19.39 | 100,000 | 34.05% | 20.24 | 20.10 | 19.32 | 17.63 | 15.69 | 46.30 | 19.56 | 21.19 | 12.79 | 11.51 | 0.17 | 0.33 | -0.16 | 0.73 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.70 | 331,000 | 6.43% | 5.97 | 6.32 | 6.15 | 5.91 | 5.53 | 35.14 | 4.53 | 4.39 | 2.79 | 0.93 | -0.15 | -0.04 | -0.12 | 1.12 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.31 | 564,000 | 47.64% | 8.20 | 8.57 | 8.72 | 8.17 | 8.72 | 45.88 | 24.23 | 20.60 | 42.36 | 36.87 | -0.17 | -0.14 | -0.03 | 0.76 | ||
| ESEA | EUROSEAS LTD | $55.00 | 26,300 | 62.35% | 55.59 | 57.30 | 60.18 | 53.75 | 43.38 | 40.86 | 22.09 | 22.67 | 53.96 | 54.52 | -1.46 | -1.23 | -0.23 | 0.90 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.24 | 774,000 | -37.12% | 2.58 | 2.67 | 2.26 | 1.90 | 1.54 | 43.43 | 17.61 | 25.22 | 5.74 | 7.10 | 0.02 | 0.12 | -0.09 | 0.84 | ||
| PUBM | PUBMATIC INC | $8.42 | 439,000 | -20.04% | 8.22 | 8.31 | 8.39 | 10.16 | 11.00 | 50.16 | 40.69 | 28.30 | 61.56 | 40.74 | -0.10 | -0.15 | 0.04 | 1.68 | ||
| BMRC | BANK OF MARIN BANCORP | $23.68 | 28,500 | -16.18% | 23.38 | 23.79 | 24.07 | 23.68 | 23.11 | 48.70 | 46.95 | 32.23 | 73.60 | 54.01 | -0.25 | -0.22 | -0.03 | 0.76 | ||
| WENN | WEN ACQUISITION CORP | $10.23 | 32,000 | 814.29% | 10.25 | 10.20 | 10.16 | 10.32 | N/A | 52.39 | 54.55 | 65.83 | 33.45 | 51.06 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.68 | 3,100 | -66.67% | 10.65 | 10.63 | 10.60 | 10.58 | 10.44 | 64.71 | 85.71 | 78.01 | 55.58 | 50.20 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MTW | MANITOWOC CO INC | $10.79 | 230,000 | -24.09% | 10.75 | 10.50 | 10.15 | 11.09 | 10.29 | 53.75 | 80.90 | 85.61 | 81.67 | 86.91 | 0.21 | 0.14 | 0.07 | 1.49 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.45 | 7,800 | -4.88% | 22.10 | 22.33 | 23.20 | 23.35 | 23.83 | 48.80 | 34.48 | 31.04 | 92.31 | 79.20 | -0.32 | -0.37 | 0.06 | 0.71 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.91 | 280,000 | 60.00% | 21.33 | 24.33 | 28.23 | 29.48 | 29.66 | 25.30 | 12.36 | 12.25 | 61.14 | 56.37 | -2.37 | -2.14 | -0.23 | 0.70 | ||
| KRRO | KORRO BIO INC | $40.61 | 160,000 | -19.19% | 45.17 | 44.77 | 34.23 | 24.05 | 23.67 | 49.12 | 17.79 | 23.12 | 8.40 | 10.58 | 2.63 | 3.91 | -1.28 | 1.21 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.71 | 31,700 | 37.83% | 3.70 | 3.76 | 3.82 | 3.82 | 3.79 | 43.98 | 43.93 | 35.20 | 81.64 | 66.07 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 726,000 | 2,474.47% | 10.59 | 10.58 | 10.56 | 10.94 | 10.60 | 47.22 | 64.58 | 74.31 | 65.85 | 80.49 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| VBNK | VERSABANK | $11.77 | 105,000 | 238.71% | 12.02 | 12.22 | 11.84 | 11.57 | 11.64 | 42.10 | 8.95 | 13.32 | 3.33 | 9.36 | -0.04 | 0.05 | -0.09 | 0.56 | ||
| ALLT | ALLOT LTD | $9.43 | 361,000 | 78.71% | 9.91 | 10.21 | 9.19 | 8.80 | 7.80 | 44.72 | 19.34 | 17.56 | 6.80 | 5.97 | 0.07 | 0.26 | -0.19 | 1.21 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.36 | 95,000 | -10.38% | 15.02 | 15.23 | 15.46 | 15.05 | 14.21 | 52.94 | 55.98 | 45.77 | 96.57 | 82.35 | -0.11 | -0.14 | 0.03 | 0.49 | ||
| MTRX | MATRIX SERVICE CO | $13.44 | 294,000 | -35.53% | 12.95 | 12.90 | 13.65 | 13.70 | 13.21 | 54.72 | 83.62 | 69.03 | 93.83 | 80.54 | -0.07 | -0.20 | 0.13 | 1.13 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.32 | 1,007,000 | -1.37% | 4.57 | 4.71 | 4.24 | 3.89 | N/A | 46.34 | 22.36 | 20.79 | 14.10 | 13.94 | 0.03 | 0.12 | -0.08 | -0.16 | ||
| EGAN | EGAIN CORP | $13.99 | 396,000 | -10.00% | 13.77 | 11.87 | 9.10 | 7.67 | 6.52 | 69.92 | 84.51 | 81.65 | 41.58 | 53.86 | 1.58 | 1.49 | 0.09 | 0.99 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.20 | 476,000 | -38.18% | 5.97 | 6.08 | 5.74 | 5.50 | 5.13 | 56.97 | 59.13 | 46.83 | 58.18 | 45.75 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.04 | 54,300 | 337.90% | 137.44 | 139.00 | 141.71 | 143.82 | 143.22 | 43.53 | 28.49 | 20.81 | 50.20 | 35.36 | -1.40 | -1.32 | -0.08 | 0.77 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.01 | 69,000 | -24.18% | 8.04 | 8.17 | 8.07 | 7.33 | 6.29 | 46.82 | 27.42 | 33.23 | 45.74 | 50.99 | -0.04 | -0.01 | -0.04 | 0.85 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $11.02 | 1,444,000 | 147.68% | 11.07 | 10.79 | 10.54 | 10.43 | 10.22 | 59.40 | 49.61 | 55.78 | 11.38 | 22.64 | 0.19 | 0.17 | 0.01 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.70 | 4,394,000 | 46.22% | 1.81 | 1.71 | 1.54 | 1.51 | 1.73 | 51.13 | 41.59 | 45.28 | 7.85 | 10.39 | 0.08 | 0.09 | -0.01 | 1.36 | ||
| ZUMZ | ZUMIEZ INC | $21.62 | 312,000 | 61.66% | 20.60 | 20.32 | 19.20 | 16.33 | 15.27 | 63.85 | 83.46 | 73.41 | 81.85 | 70.85 | 0.50 | 0.48 | 0.02 | 1.45 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.92 | 205,000 | -2.38% | 9.79 | 9.96 | 10.35 | 10.48 | 10.47 | 44.79 | 48.11 | 43.84 | 96.98 | 93.03 | -0.15 | -0.18 | 0.03 | 0.59 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.55 | 68,000 | 65.85% | 10.66 | 10.52 | 10.42 | N/A | N/A | 52.63 | 46.56 | 51.86 | 22.32 | 30.64 | 0.07 | 0.07 | -0.00 | -0.22 | ||
| IPI | INTREPID POTASH INC | $27.74 | 164,000 | -23.00% | 27.91 | 28.93 | 29.02 | 32.00 | 30.62 | 44.04 | 34.29 | 30.76 | 21.44 | 16.42 | -0.57 | -0.43 | -0.14 | 1.29 | ||
| CARL | CARLSMED INC | $13.89 | 56,000 | 111.32% | 13.71 | 13.62 | 13.70 | N/A | N/A | 50.98 | 68.44 | 62.27 | 82.80 | 76.39 | 0.04 | -0.01 | 0.05 | 1.13 | ||
| WNC | WABASH NATIONAL CORP | $8.99 | 412,000 | -14.17% | 8.89 | 9.30 | 10.36 | 10.31 | 10.99 | 39.63 | 52.28 | 47.83 | 94.23 | 93.47 | -0.43 | -0.47 | 0.04 | 1.10 | ||
| BGS | B&G FOODS INC | $4.60 | 1,813,000 | 42.20% | 4.41 | 4.41 | 4.46 | 4.37 | 5.30 | 57.44 | 82.19 | 85.65 | 81.05 | 86.55 | 0.02 | -0.01 | 0.03 | 0.39 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.61 | 3,149,000 | 38.66% | 1.70 | 1.70 | 1.45 | 1.20 | 0.87 | 49.64 | 20.33 | 19.79 | 1.50 | 1.00 | 0.06 | 0.09 | -0.03 | 1.13 | ||
| BSRR | SIERRA BANCORP | $26.89 | 47,000 | -6.56% | 27.59 | 28.25 | 29.36 | 29.38 | 28.90 | 33.02 | 11.36 | 9.19 | 15.94 | 15.62 | -0.72 | -0.57 | -0.14 | 0.79 | ||
| GPRO | GOPRO INC | $2.31 | 43,016,000 | 689.57% | 2.14 | 2.18 | 1.94 | 1.46 | 1.10 | 56.40 | 44.22 | 35.17 | 59.49 | 39.28 | 0.04 | 0.06 | -0.02 | 1.49 | ||
| ATEX | ANTERIX INC | $19.48 | 172,000 | -12.69% | 20.86 | 21.42 | 21.86 | 23.21 | 27.97 | 34.13 | 8.86 | 10.61 | 10.15 | 9.47 | -0.50 | -0.31 | -0.19 | 0.70 | ||
| VALU | VALUE LINE INC | $38.75 | 5,500 | -35.29% | 38.94 | 38.94 | 38.39 | 38.38 | 39.33 | 50.04 | 28.30 | 22.10 | 29.72 | 19.33 | 0.11 | 0.18 | -0.07 | 0.97 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.57 | 85,500 | -25.65% | 22.02 | 23.02 | 24.21 | 24.48 | 24.50 | 42.38 | 28.27 | 19.38 | 71.44 | 53.10 | -0.65 | -0.66 | 0.01 | 0.60 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $29.31 | 110,000 | 42.86% | 27.28 | 26.97 | 26.19 | 22.73 | 19.93 | 64.72 | 94.36 | 84.22 | 100.00 | 89.19 | 0.63 | 0.42 | 0.21 | 0.88 | ||
| DCTH | DELCATH SYSTEMS INC | $10.36 | 1,535,000 | 33.13% | 11.29 | 11.07 | 11.03 | 11.94 | 12.92 | 41.34 | 32.79 | 50.05 | 29.53 | 52.53 | 0.06 | 0.07 | -0.01 | 0.90 | ||
| ACCO | ACCO BRANDS CORP | $4.02 | 388,000 | -15.47% | 3.86 | 3.95 | 3.97 | 3.84 | 4.13 | 55.21 | 52.48 | 38.30 | 77.02 | 58.04 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.56 | 2,400,000 | -16.55% | 2.59 | 2.65 | 2.73 | 2.65 | 2.66 | 42.87 | 24.24 | 25.88 | 41.68 | 44.01 | -0.05 | -0.04 | -0.01 | 1.31 | ||
| GIG | GIGCAPITAL7 CORP | $10.84 | 874,000 | 92.51% | 11.11 | 10.86 | 10.57 | 10.47 | 10.30 | 50.39 | 19.80 | 26.24 | 0.63 | 3.62 | 0.16 | 0.18 | -0.02 | 0.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.81 | 341,000 | 120.00% | 12.14 | 11.42 | 10.90 | 11.02 | N/A | 57.00 | 55.52 | 59.52 | 26.03 | 37.32 | 0.41 | 0.37 | 0.04 | -0.09 | ||
| SPIR | SPIRE GLOBAL INC | $11.08 | 463,000 | 3.35% | 12.49 | 12.43 | 10.73 | 10.83 | 11.27 | 44.13 | 21.40 | 28.17 | 2.38 | 2.38 | 0.31 | 0.60 | -0.29 | 1.60 | ||
| TITN | TITAN MACHINERY INC | $15.42 | 138,000 | -38.67% | 15.49 | 16.00 | 18.23 | 18.92 | 18.03 | 33.69 | 22.79 | 19.99 | 91.88 | 92.04 | -0.80 | -0.89 | 0.09 | 1.22 | ||
| GSIT | GSI TECHNOLOGY INC | $12.89 | 27,602,000 | -55.28% | 7.10 | 5.68 | 4.21 | 4.05 | 3.49 | 78.25 | 58.43 | 64.40 | 69.05 | 59.88 | 1.72 | 0.87 | 0.85 | 1.28 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 100 | -99.95% | 10.21 | 10.18 | 10.15 | 10.13 | N/A | 64.08 | 83.33 | 94.44 | 72.79 | 90.93 | 0.04 | 0.02 | 0.02 | 0.00 | ||
| NPCE | NEUROPACE INC | $10.84 | 165,000 | 61.76% | 10.68 | 10.58 | 9.88 | 10.08 | 11.39 | 56.87 | 64.43 | 59.53 | 31.82 | 22.63 | 0.22 | 0.25 | -0.03 | 0.91 | ||
| AURA | AURA BIOSCIENCES INC | $5.76 | 305,000 | -50.24% | 6.04 | 6.04 | 6.27 | 6.42 | 6.57 | 42.89 | 40.11 | 38.13 | 56.03 | 51.94 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| HLLY | HOLLEY INC | $2.94 | 723,000 | 157.30% | 2.96 | 3.04 | 3.37 | 2.80 | 2.66 | 42.39 | 25.88 | 19.22 | 75.46 | 58.44 | -0.09 | -0.09 | -0.00 | 0.97 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 124,000 | 4.20% | 10.30 | 10.23 | 10.18 | N/A | N/A | 59.82 | 61.95 | 70.36 | 36.95 | 49.14 | 0.05 | 0.04 | 0.01 | 0.09 | ||
| ASLE | AERSALE CORP | $7.62 | 331,000 | 14.93% | 7.52 | 7.81 | 8.29 | 7.24 | 7.09 | 44.63 | 28.48 | 19.09 | 60.85 | 38.77 | -0.20 | -0.18 | -0.02 | 0.97 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.49 | 792,000 | 40.93% | 1.45 | 1.44 | 1.37 | 1.34 | 1.64 | 54.12 | 67.32 | 59.48 | 68.75 | 61.04 | 0.03 | 0.02 | 0.00 | 1.92 | ||
| UMAC | UNUSUAL MACHINES INC | $11.67 | 2,792,000 | 86.88% | 13.44 | 14.17 | 12.09 | 10.64 | 9.34 | 41.09 | 12.40 | 11.68 | 3.72 | 3.36 | 0.04 | 0.56 | -0.51 | 2.07 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.78 | 153,000 | 57.73% | 20.78 | 21.04 | 21.50 | 20.32 | 18.91 | 56.02 | 72.23 | 61.26 | 98.60 | 91.39 | -0.10 | -0.21 | 0.11 | 1.13 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.47 | 129,000 | 1.57% | 16.20 | 16.59 | 17.45 | 17.51 | 18.10 | 45.32 | 58.58 | 44.35 | 97.76 | 82.41 | -0.37 | -0.41 | 0.04 | 0.73 | ||
| SLP | SIMULATIONS PLUS INC | $17.62 | 1,100,000 | 98.56% | 15.74 | 15.68 | 14.96 | 16.17 | 23.43 | 65.08 | 63.13 | 56.21 | 53.97 | 43.28 | 0.35 | 0.27 | 0.08 | 1.03 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.02 | 4,568,000 | 149.62% | 2.25 | 2.19 | 1.92 | 1.71 | 1.73 | 46.46 | 24.73 | 31.01 | 6.76 | 5.47 | 0.07 | 0.11 | -0.05 | 1.95 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.22 | 37,000 | 90.72% | 4.14 | 4.17 | 4.40 | 4.40 | 4.55 | 49.58 | 64.69 | 63.73 | 90.35 | 88.15 | -0.05 | -0.07 | 0.02 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.