Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 76,016 | 126.82% | 10.34 | 10.22 | 10.13 | 10.03 | N/A | 71.08 | 30.74 | 32.37 | 53.94 | 68.68 | 0.09 | 0.07 | 0.03 | 0.03 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.20 | 161,677 | -22.26% | 18.46 | 18.21 | 20.06 | 21.19 | 23.51 | 60.17 | 74.05 | 66.08 | 94.71 | 94.71 | -0.22 | -0.58 | 0.36 | 0.88 | ||
| AHG | AKSO HEALTH GROUP | $1.36 | 10,447 | 140.44% | 1.34 | 1.15 | 1.22 | 1.25 | 1.11 | 60.21 | 78.70 | 78.51 | 91.25 | 93.51 | 0.07 | 0.03 | 0.04 | 1.23 | ||
| APPS | DIGITAL TURBINE INC | $3.10 | 1,936,917 | 20.53% | 3.14 | 2.89 | 3.13 | 2.89 | 2.78 | 51.29 | 48.73 | 56.79 | 40.52 | 50.31 | 0.02 | -0.01 | 0.04 | 2.75 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.29 | 14,987 | -88.53% | 10.25 | 10.24 | 10.19 | 10.13 | N/A | 70.15 | 93.92 | 87.21 | 100.00 | 95.68 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| IVA | INVENTIVA SA | $3.38 | 31,870 | 202.89% | 3.71 | 3.46 | 3.17 | 2.76 | 2.56 | 49.36 | 43.06 | 57.41 | 11.17 | 28.26 | 0.16 | 0.19 | -0.03 | 0.28 | ||
| LFMD | LIFEMD INC | $7.25 | 1,718,609 | 11.37% | 6.58 | 5.83 | 5.58 | 5.65 | 5.53 | 62.20 | 65.38 | 75.66 | 52.36 | 68.94 | 0.50 | 0.26 | 0.24 | 1.35 | ||
| CLCO | COOL CO LTD | $6.00 | 144,675 | -31.02% | 5.87 | 5.49 | 5.64 | 6.81 | 8.88 | 57.41 | 78.00 | 88.13 | 68.06 | 84.01 | 0.13 | 0.02 | 0.10 | 0.74 | ||
| UIS | UNISYS CORP | $4.53 | 962,323 | -58.21% | 4.05 | 3.96 | 4.17 | 5.42 | 5.71 | 62.44 | 71.16 | 63.16 | 91.14 | 82.50 | -0.05 | -0.13 | 0.07 | 1.37 | ||
| OTLY | OATLY GROUP AB | $10.74 | 160,894 | -26.29% | 9.72 | 9.30 | 9.23 | 10.88 | 14.00 | 63.38 | 86.75 | 91.56 | 88.59 | 93.94 | 0.30 | 0.04 | 0.25 | 1.62 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.10 | 8,749 | -49.25% | 3.55 | 3.65 | 3.73 | 4.55 | 7.00 | 36.88 | 1.11 | 8.35 | 0.00 | 4.53 | -0.13 | -0.05 | -0.08 | 0.12 | ||
| TATT | TAT TECHNOLOGIES LTD | $29.31 | 73,649 | -10.05% | 27.52 | 27.63 | 26.75 | 27.20 | 22.34 | 57.09 | 47.85 | 44.48 | 39.73 | 36.45 | 0.46 | 0.31 | 0.15 | 0.48 | ||
| SHYF | SHYFT GROUP INC | $9.16 | 214,477 | 9.40% | 8.29 | 8.08 | 8.77 | 10.38 | 11.79 | 58.10 | 78.35 | 71.98 | 81.64 | 75.86 | -0.02 | -0.23 | 0.22 | 1.43 | ||
| ATYR | ATYR PHARMA INC | $3.60 | 1,374,846 | 31.81% | 3.41 | 3.15 | 3.36 | 3.47 | 2.91 | 59.31 | 79.55 | 76.15 | 79.94 | 76.20 | 0.06 | -0.00 | 0.06 | 0.86 | ||
| MOV | MOVADO GROUP INC | $14.37 | 173,352 | -21.70% | 13.95 | 13.86 | 16.41 | 18.08 | 19.58 | 45.13 | 80.91 | 69.42 | 97.57 | 96.68 | -0.64 | -0.88 | 0.24 | 1.10 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.26 | 1,796,539 | -19.27% | 2.19 | 2.24 | 2.68 | 2.85 | 3.78 | 44.29 | 54.49 | 39.55 | 66.67 | 45.03 | -0.15 | -0.17 | 0.02 | 1.29 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.24 | 86,473 | -16.85% | 2.19 | 2.11 | 2.50 | 3.34 | 4.17 | 49.70 | 56.46 | 56.44 | 59.07 | 57.14 | -0.07 | -0.12 | 0.05 | 1.25 | ||
| XPER | XPERI INC | $7.18 | 282,629 | -13.73% | 7.16 | 6.89 | 7.59 | 8.59 | 8.61 | 48.08 | 83.82 | 90.42 | 80.36 | 89.54 | -0.08 | -0.19 | 0.11 | 1.23 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.32 | 120,730 | 19.61% | 3.83 | 2.74 | 1.79 | 1.81 | 1.80 | 78.01 | 94.67 | 91.69 | 62.18 | 61.12 | 0.75 | 0.61 | 0.15 | 0.36 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.56 | 1,784,770 | -48.24% | 5.68 | 5.14 | 5.15 | 5.42 | 5.59 | 70.49 | 78.41 | 79.23 | 91.16 | 94.31 | 0.36 | 0.14 | 0.22 | 0.76 | ||
| API | AGORA INC | $3.41 | 531,828 | -2.14% | 3.11 | 3.06 | 4.30 | 4.67 | 3.82 | 47.41 | 88.24 | 89.90 | 100.00 | 99.88 | -0.25 | -0.40 | 0.14 | 1.58 | ||
| PAMT | PAMT CORP | $14.60 | 30,581 | -52.61% | 13.98 | 13.79 | 13.11 | 14.61 | 16.28 | 62.18 | 66.38 | 57.04 | 59.32 | 41.71 | 0.28 | 0.23 | 0.05 | 1.20 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.99 | 57,378 | 66.29% | 7.45 | 6.22 | 2.97 | 1.93 | 1.60 | 66.30 | 49.56 | 60.69 | 1.73 | 9.14 | 1.39 | 1.56 | -0.17 | 10.33 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.24 | 48,302 | -14.40% | 12.30 | 11.81 | 12.41 | 12.77 | 12.04 | 69.38 | 96.39 | 95.90 | 99.04 | 99.16 | 0.17 | -0.08 | 0.25 | 0.45 | ||
| MTLS | MATERIALISE NV | $5.37 | 120,299 | 140.74% | 5.03 | 4.71 | 4.97 | 6.51 | 6.15 | 61.18 | 84.64 | 82.27 | 91.22 | 89.72 | 0.05 | -0.08 | 0.13 | 1.61 | ||
| CUB | LIONHEART HOLDINGS | $10.34 | 30,295 | -87.59% | 10.30 | 10.28 | 10.25 | 10.18 | 10.10 | 81.51 | 94.44 | 94.44 | 74.74 | 77.14 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.48 | 1,338,711 | -29.05% | 18.31 | 18.19 | 23.76 | 19.95 | 11.85 | 43.73 | 39.75 | 49.95 | 58.02 | 65.54 | -1.33 | -1.52 | 0.19 | 0.40 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.50 | 43,933 | 23.76% | 2.23 | 2.09 | 2.19 | 5.75 | 8.50 | 58.75 | 75.05 | 79.75 | 100.00 | 100.00 | -0.02 | -0.13 | 0.11 | 0.30 | ||
| OFLX | OMEGA FLEX INC | $31.24 | 25,291 | -30.34% | 30.55 | 30.74 | 34.66 | 37.92 | 43.74 | 45.87 | 57.42 | 51.34 | 74.64 | 74.34 | -1.28 | -1.54 | 0.26 | 0.87 | ||
| OPAL | OPAL FUELS INC | $1.82 | 94,264 | 30.34% | 1.61 | 1.49 | 1.91 | 2.56 | 3.14 | 58.85 | 87.01 | 84.62 | 98.78 | 98.61 | -0.03 | -0.12 | 0.08 | 0.53 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 8,992 | -75.93% | 10.10 | 10.08 | 10.05 | N/A | N/A | 77.00 | 91.48 | 94.94 | 67.13 | 82.92 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| SPIR | SPIRE GLOBAL INC | $9.68 | 461,700 | -26.39% | 9.48 | 9.15 | 9.40 | 12.37 | 11.63 | 52.57 | 46.85 | 50.10 | 53.22 | 57.80 | 0.09 | -0.07 | 0.15 | 1.52 | ||
| SIMA | SIM ACQUISITION CORP I | $10.25 | 930 | -96.55% | 10.25 | 10.23 | 10.20 | 10.13 | 10.06 | 57.89 | 52.02 | 48.23 | 77.58 | 84.33 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.49 | 416,482 | -22.71% | 20.32 | 20.18 | 22.96 | 26.15 | 29.21 | 44.34 | 43.67 | 38.48 | 86.14 | 69.44 | -0.82 | -1.03 | 0.21 | 1.28 | ||
| VENU | VENU HOLDING CORP | $8.31 | 21,423 | -25.29% | 7.83 | 8.14 | 8.88 | 9.29 | N/A | 50.19 | 54.02 | 38.58 | 87.56 | 70.05 | -0.31 | -0.35 | 0.04 | 0.45 | ||
| FSBW | FS BANCORP INC | $40.11 | 25,262 | 26.44% | 38.91 | 38.26 | 37.91 | 39.62 | 41.77 | 60.64 | 80.79 | 81.62 | 77.37 | 72.88 | 0.44 | 0.26 | 0.17 | 0.63 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.15 | 335,630 | -1.93% | 10.07 | 10.04 | 10.01 | N/A | N/A | 76.35 | 90.94 | 90.68 | 95.93 | 98.64 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| HOND | HCM II ACQUISITION CORP | $10.83 | 167,161 | 67.95% | 10.82 | 10.74 | 10.45 | 10.25 | N/A | 61.14 | 48.63 | 51.40 | 11.34 | 15.87 | 0.12 | 0.12 | -0.01 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.54 | 165,559 | 59.53% | 3.42 | 3.25 | 3.33 | 3.35 | 3.13 | 63.53 | 82.47 | 84.15 | 77.41 | 82.60 | 0.07 | 0.03 | 0.04 | 0.61 | ||
| DOMO | DOMO INC | $7.77 | 237,871 | 26.26% | 7.31 | 7.47 | 7.83 | 7.79 | 7.88 | 52.53 | 50.89 | 48.82 | 77.64 | 72.59 | -0.11 | -0.17 | 0.06 | 1.91 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.79 | 121,826 | -12.92% | 14.34 | 14.02 | 14.96 | 15.32 | 15.50 | 59.14 | 95.07 | 94.05 | 95.43 | 95.43 | -0.08 | -0.22 | 0.14 | 0.37 | ||
| AURA | AURA BIOSCIENCES INC | $6.15 | 118,997 | -27.34% | 5.71 | 5.53 | 6.44 | 7.26 | 8.24 | 55.44 | 93.22 | 83.65 | 100.00 | 95.64 | -0.13 | -0.27 | 0.14 | 1.02 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.19 | 3,237,112 | -13.68% | 2.11 | 1.95 | 1.73 | 1.43 | 1.26 | 63.31 | 84.66 | 87.60 | 55.11 | 64.42 | 0.13 | 0.12 | 0.01 | 1.20 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.19 | 487,829 | -6.40% | 5.87 | 5.96 | 7.01 | 6.98 | 7.50 | 47.74 | 87.76 | 76.77 | 90.44 | 95.04 | -0.24 | -0.35 | 0.11 | 0.85 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $17.50 | 526,188 | 17.09% | 13.36 | 11.80 | 9.85 | N/A | N/A | 84.47 | 94.07 | 92.88 | 100.00 | 100.00 | 1.68 | 1.14 | 0.54 | -0.44 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.02 | 1,191,580 | -43.55% | 11.27 | 10.80 | 10.42 | N/A | N/A | 93.11 | 84.40 | 83.91 | 87.95 | 87.91 | 0.42 | 0.27 | 0.15 | 0.06 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.50 | 1,530,028 | 1.16% | 2.34 | 2.16 | 2.30 | 3.17 | 4.46 | 59.47 | 83.35 | 83.25 | 89.15 | 89.10 | 0.03 | -0.03 | 0.06 | 2.49 | ||
| BRT | BRT APARTMENTS CORP | $16.16 | 193,628 | -0.24% | 15.64 | 15.57 | 16.87 | 17.32 | 17.77 | 52.00 | 56.35 | 54.29 | 75.86 | 74.23 | -0.32 | -0.43 | 0.11 | 0.86 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.97 | 365,800 | 27.79% | 4.94 | 4.58 | 5.30 | 6.03 | 6.16 | 51.10 | 62.81 | 64.23 | 65.15 | 65.61 | -0.06 | -0.16 | 0.10 | 1.68 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.50 | 1,705,080 | 37.68% | 3.08 | 2.64 | 3.05 | 4.11 | 5.89 | 65.39 | 96.47 | 94.74 | 97.86 | 98.26 | 0.11 | -0.04 | 0.16 | 0.94 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.14 | 743,898 | 37.81% | 4.42 | 4.52 | 5.11 | 5.29 | 5.75 | 36.01 | 4.33 | 15.88 | 5.46 | 20.76 | -0.27 | -0.24 | -0.03 | 1.13 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.20 | 12,080 | -84.23% | 10.14 | 10.12 | 10.09 | 10.02 | N/A | 72.75 | 98.15 | 98.08 | 94.99 | 95.75 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| PBFS | PIONEER BANCORP INC | $11.76 | 8,291 | -36.79% | 11.25 | 11.20 | 11.57 | 11.54 | 11.32 | 61.90 | 70.85 | 51.81 | 93.47 | 89.29 | -0.03 | -0.11 | 0.08 | 0.53 | ||
| ACTG | ACACIA RESEARCH CORP | $3.16 | 180,010 | -13.57% | 3.06 | 3.01 | 3.45 | 3.91 | 4.32 | 49.51 | 80.74 | 78.69 | 96.97 | 95.75 | -0.08 | -0.13 | 0.06 | 0.90 | ||
| FULC | FULCRUM THERAPEUTICS INC | $5.62 | 4,146,696 | 347.50% | 3.88 | 3.36 | 3.23 | 3.70 | 4.65 | 85.92 | 88.65 | 87.72 | 100.00 | 97.24 | 0.38 | 0.17 | 0.21 | 1.24 | ||
| NRDY | NERDY INC | $1.66 | 322,058 | -17.81% | 1.60 | 1.50 | 1.53 | 1.64 | 1.39 | 60.06 | 76.44 | 79.12 | 63.72 | 68.46 | 0.04 | 0.01 | 0.02 | 1.37 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.72 | 294,476 | -16.50% | 13.22 | 13.19 | 13.60 | 13.39 | 13.89 | 36.30 | 39.88 | 50.29 | 26.70 | 46.60 | -0.19 | -0.14 | -0.04 | 0.51 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.31 | 99,125 | -53.80% | 10.26 | 10.18 | 11.37 | 12.53 | 12.56 | 59.55 | 95.25 | 78.01 | 100.00 | 99.25 | -0.18 | -0.42 | 0.23 | 0.98 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.65 | 40,507 | -60.04% | 23.54 | 22.90 | 23.78 | 25.50 | 27.10 | 68.42 | 89.22 | 80.44 | 100.00 | 96.23 | 0.25 | -0.18 | 0.44 | 0.53 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.36 | 407,804 | -57.14% | 5.01 | 4.57 | 5.56 | 6.91 | 9.03 | 56.05 | 89.02 | 86.82 | 97.76 | 95.37 | -0.08 | -0.26 | 0.18 | 0.95 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.23 | 500,347 | 30,804.69% | 10.21 | 10.19 | 10.15 | 10.08 | N/A | 67.42 | 51.11 | 48.89 | 71.20 | 67.83 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.29 | 12,204 | -41.81% | 15.51 | 15.60 | 17.38 | 19.09 | 21.11 | 42.71 | 46.74 | 51.64 | 71.07 | 78.09 | -0.56 | -0.65 | 0.09 | 0.61 | ||
| JACS | JACKSON ACQUISITION CO II | $10.20 | 1,351 | -99.39% | 10.12 | 10.10 | 10.07 | N/A | N/A | 75.10 | 33.33 | 26.81 | 72.05 | 54.56 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| STIM | NEURONETICS INC | $4.58 | 557,012 | -13.20% | 4.32 | 4.02 | 4.29 | 3.33 | 2.20 | 61.94 | 89.35 | 88.82 | 90.85 | 89.20 | 0.12 | 0.03 | 0.08 | 1.42 | ||
| RMNI | RIMINI STREET INC | $3.28 | 436,877 | 25.31% | 3.34 | 3.31 | 3.51 | 3.13 | 2.55 | 45.38 | 76.01 | 81.00 | 80.46 | 90.16 | -0.02 | -0.04 | 0.03 | 1.10 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.70 | 3,142 | -47.71% | 21.22 | 21.78 | 23.03 | 22.25 | 21.17 | 38.78 | 5.78 | 4.94 | 11.34 | 3.78 | -0.71 | -0.57 | -0.14 | 0.55 | ||
| NVEC | NVE CORP | $62.20 | 20,825 | -35.01% | 58.43 | 57.79 | 62.96 | 70.02 | 74.68 | 56.98 | 82.73 | 74.95 | 96.52 | 95.57 | -0.94 | -1.77 | 0.83 | 0.96 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 462 | -99.98% | 10.23 | 10.20 | 10.17 | 10.11 | N/A | 81.50 | 58.01 | 79.34 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| EU | ENCORE ENERGY CORP | $1.61 | 2,219,136 | 45.78% | 1.51 | 1.39 | 1.58 | 2.43 | 3.09 | 56.19 | 79.94 | 81.51 | 79.49 | 81.88 | 0.00 | -0.05 | 0.05 | 1.51 | ||
| MXCT | MAXCYTE INC | $2.82 | 243,080 | -23.06% | 2.81 | 2.66 | 3.00 | 3.69 | 3.82 | 49.67 | 79.82 | 85.22 | 71.67 | 82.42 | -0.03 | -0.09 | 0.05 | 1.44 | ||
| SES | SES AI CORP | $0.82 | 15,473,499 | -25.90% | 0.86 | 0.73 | 0.64 | 0.86 | 0.81 | 54.95 | 44.26 | 53.83 | 34.05 | 53.76 | 0.08 | 0.06 | 0.02 | 1.32 | ||
| MTW | MANITOWOC CO INC | $8.50 | 378,555 | 6.54% | 7.94 | 7.76 | 8.88 | 9.24 | 9.73 | 55.29 | 81.51 | 78.16 | 91.99 | 90.86 | -0.18 | -0.33 | 0.15 | 1.46 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.38 | 624,155 | -47.90% | 8.21 | 8.22 | 8.91 | 9.09 | 9.84 | 34.36 | 7.94 | 35.59 | 6.95 | 36.20 | -0.32 | -0.23 | -0.09 | 0.71 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.50 | 1,563,652 | 68.69% | 1.47 | 1.40 | 1.47 | 1.56 | 1.44 | 53.33 | 79.55 | 76.20 | 75.48 | 72.01 | 0.01 | -0.01 | 0.02 | 1.42 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.77 | 366,430 | -68.26% | 7.25 | 6.43 | 6.68 | 7.17 | 9.71 | 64.58 | 94.61 | 87.47 | 85.13 | 79.03 | 0.30 | 0.13 | 0.17 | 1.06 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | 363,325 | -23.69% | 10.01 | 9.99 | 10.03 | N/A | N/A | 64.25 | 96.67 | 96.67 | 96.31 | 98.77 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| GSRT | GSR III ACQUISITION CORP | $10.19 | 312,386 | -16.89% | 10.17 | 10.10 | 10.04 | 9.99 | N/A | 71.35 | 69.93 | 68.74 | 69.45 | 68.03 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.00 | 721,568 | -40.67% | 2.85 | 2.69 | 2.80 | 3.07 | 3.80 | 59.50 | 93.25 | 89.64 | 100.00 | 97.04 | 0.03 | -0.02 | 0.05 | 1.26 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.27 | 10,923 | 0.56% | 34.40 | 32.78 | 33.07 | 35.58 | 35.76 | 63.82 | 74.44 | 77.60 | 74.34 | 81.90 | 0.73 | 0.24 | 0.50 | 0.84 | ||
| DMRC | DIGIMARC CORP | $13.76 | 186,709 | 13.24% | 12.81 | 12.20 | 14.56 | 26.24 | 28.14 | 52.00 | 83.48 | 85.59 | 90.53 | 90.92 | -0.50 | -1.03 | 0.53 | 1.74 | ||
| PMTS | CPI CARD GROUP INC | $26.36 | 16,097 | -15.71% | 26.16 | 25.32 | 27.91 | 29.35 | 28.04 | 49.12 | 63.73 | 68.28 | 88.41 | 90.55 | -0.37 | -0.62 | 0.25 | 1.04 | ||
| BCML | BAYCOM CORP | $26.62 | 14,978 | -6.18% | 26.19 | 25.65 | 25.78 | 26.67 | 25.46 | 57.78 | 59.38 | 57.75 | 56.44 | 55.14 | 0.18 | 0.09 | 0.09 | 0.74 | ||
| ONIT | ONITY GROUP INC | $36.99 | 39,259 | -45.02% | 33.90 | 31.33 | 31.36 | 32.51 | 30.84 | 68.56 | 80.88 | 87.59 | 94.31 | 97.37 | 1.51 | 0.62 | 0.89 | 1.18 | ||
| LOVE | LOVESAC CO | $20.02 | 219,901 | -42.26% | 20.20 | 18.66 | 18.45 | 22.13 | 24.93 | 55.64 | 55.09 | 66.09 | 13.50 | 31.08 | 0.53 | 0.46 | 0.07 | 1.77 | ||
| GRAF | GRAF GLOBAL CORP | $10.30 | 6,394 | 42,526.67% | 10.27 | 10.25 | 10.21 | 10.16 | 10.09 | 65.19 | 90.00 | 88.40 | 85.34 | 82.95 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.12 | 33,461 | -25.57% | 19.11 | 18.97 | 19.85 | 19.89 | 19.76 | 47.37 | 54.62 | 50.14 | 90.42 | 85.87 | -0.20 | -0.28 | 0.08 | 0.68 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.28 | 126,363 | -60.76% | 10.28 | 10.25 | 10.21 | 10.14 | 10.06 | 56.97 | 15.71 | 15.26 | 13.02 | 12.71 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 330,236 | -36.98% | 6.09 | 5.81 | 5.89 | 5.81 | 6.72 | 66.99 | 90.92 | 94.13 | 93.44 | 96.07 | 0.21 | 0.06 | 0.15 | 0.99 | ||
| WEYS | WEYCO GROUP INC | $30.62 | 126,040 | 375.80% | 29.02 | 28.95 | 30.42 | 33.15 | 33.61 | 56.07 | 73.83 | 61.21 | 96.57 | 82.08 | -0.19 | -0.50 | 0.30 | 0.74 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.47 | 551,214 | 21.02% | 4.32 | 4.52 | 5.50 | 6.62 | 7.25 | 39.91 | 38.77 | 30.29 | 95.72 | 93.02 | -0.34 | -0.39 | 0.06 | 1.51 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.24 | 639 | -99.40% | 10.17 | 10.15 | 10.10 | 10.04 | N/A | 79.55 | 100.00 | 94.91 | 100.00 | 88.11 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| HCAT | HEALTH CATALYST INC | $4.19 | 520,454 | 67.67% | 3.95 | 3.91 | 4.26 | 5.37 | 6.56 | 53.40 | 64.68 | 62.18 | 85.14 | 85.39 | -0.08 | -0.14 | 0.06 | 1.45 | ||
| MPX | MARINE PRODUCTS CORP | $8.41 | 30,934 | 19.86% | 8.50 | 8.28 | 8.38 | 8.78 | 9.22 | 50.95 | 43.70 | 50.58 | 39.53 | 49.15 | 0.03 | 0.01 | 0.02 | 1.04 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.61 | 8,634 | -70.43% | 19.50 | 19.31 | 21.27 | 23.67 | 26.76 | 53.93 | 91.48 | 73.78 | 100.00 | 99.59 | -0.36 | -0.68 | 0.32 | 1.10 | ||
| NRC | NATIONAL RESEARCH CORP | $12.77 | 97,269 | -21.30% | 11.18 | 11.27 | 13.14 | 15.31 | 18.16 | 57.38 | 84.27 | 67.68 | 93.09 | 91.81 | -0.41 | -0.75 | 0.35 | 0.72 | ||
| SMTI | SANARA MEDTECH INC | $32.89 | 21,910 | -42.40% | 31.36 | 30.02 | 31.56 | 33.11 | 32.91 | 59.95 | 93.83 | 93.40 | 97.61 | 96.84 | 0.34 | -0.14 | 0.48 | 1.08 | ||
| CYRX | CRYOPORT INC | $5.86 | 345,885 | 28.98% | 5.65 | 5.56 | 5.86 | 6.78 | 7.36 | 52.29 | 56.78 | 59.28 | 48.65 | 46.81 | -0.08 | -0.12 | 0.04 | 1.77 | ||
| MG | MISTRAS GROUP INC | $9.39 | 81,300 | -6.52% | 9.19 | 9.23 | 9.75 | 9.61 | 10.02 | 48.51 | 51.85 | 50.60 | 74.43 | 77.44 | -0.17 | -0.20 | 0.03 | 1.13 | ||
| XOMA | XOMA ROYALTY CORP | $24.32 | 13,985 | -55.88% | 23.77 | 21.89 | 21.50 | 24.08 | 26.31 | 65.18 | 79.29 | 83.59 | 69.81 | 78.99 | 0.88 | 0.57 | 0.31 | 0.86 | ||
| VMD | VIEMED HEALTHCARE INC | $7.37 | 194,288 | 47.78% | 6.98 | 6.81 | 7.22 | 7.70 | 7.84 | 64.17 | 88.54 | 86.52 | 98.20 | 94.52 | -0.01 | -0.10 | 0.09 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.