Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $17.83 | 66,000 | -47.62% | 17.37 | 16.93 | 16.41 | 16.29 | 16.05 | 65.72 | 75.51 | 83.15 | 63.63 | 80.76 | 0.39 | 0.29 | 0.09 | 0.45 | ||
| MOV | MOVADO GROUP INC | $16.49 | 100,000 | -40.48% | 15.55 | 15.55 | 15.64 | 16.49 | 17.99 | 60.58 | 82.98 | 64.42 | 100.00 | 88.91 | 0.01 | -0.11 | 0.12 | 1.09 | ||
| TRAK | REPOSITRAK INC | $20.04 | 37,700 | -15.09% | 19.74 | 20.35 | 21.31 | 20.64 | 20.83 | 45.19 | 35.87 | 29.37 | 73.01 | 62.12 | -0.51 | -0.48 | -0.02 | 0.86 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.75 | 534,000 | 57.99% | 11.68 | 11.73 | N/A | N/A | N/A | 57.84 | 52.47 | 50.32 | 39.16 | 32.49 | N/A | N/A | N/A | 0.97 | ||
| OOMA | OOMA INC | $13.26 | 73,500 | -53.77% | 12.71 | 12.73 | 12.88 | 13.23 | 13.28 | 58.41 | 80.67 | 69.12 | 95.17 | 92.79 | -0.01 | -0.10 | 0.09 | 0.78 | ||
| VREX | VAREX IMAGING CORP | $8.80 | 149,000 | -45.82% | 8.35 | 8.35 | 8.13 | 9.78 | 11.73 | 60.51 | 82.01 | 76.76 | 95.75 | 90.27 | 0.13 | 0.05 | 0.08 | 1.05 | ||
| GPRK | GEOPARK LTD | $7.11 | 355,000 | -60.25% | 6.88 | 7.12 | 6.89 | 7.35 | 8.19 | 52.61 | 34.04 | 19.82 | 35.88 | 19.62 | -0.02 | 0.02 | -0.04 | 0.85 | ||
| VALU | VALUE LINE INC | $38.67 | 700 | -66.67% | 38.55 | 38.30 | 39.09 | 38.99 | 43.83 | 50.40 | 58.26 | 59.18 | 75.80 | 79.17 | -0.05 | -0.17 | 0.12 | 0.94 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.37 | 178,000 | -39.66% | 8.05 | 7.75 | 7.33 | 6.57 | 6.57 | 69.77 | 90.18 | 89.02 | 94.74 | 92.44 | 0.29 | 0.25 | 0.04 | 1.03 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.40 | 58,000 | -59.44% | 20.79 | 20.40 | 20.08 | 20.33 | 22.02 | 69.94 | 92.48 | 81.06 | 100.00 | 90.37 | 0.42 | 0.18 | 0.24 | 0.88 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.30 | 5,200 | -79.03% | 17.83 | 17.62 | 16.42 | 17.26 | 19.72 | 57.84 | 70.10 | 72.84 | 64.18 | 62.22 | 0.48 | 0.45 | 0.03 | 0.62 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $41.03 | 42,000 | -61.11% | 39.36 | 40.23 | 40.75 | 43.10 | 46.52 | 54.94 | 59.59 | 37.36 | 79.97 | 49.39 | -0.35 | -0.47 | 0.12 | 1.26 | ||
| BGS | B&G FOODS INC | $4.51 | 1,653,000 | -31.89% | 4.38 | 4.40 | 4.81 | 5.74 | 6.60 | 51.04 | 75.67 | 56.37 | 97.05 | 75.98 | -0.07 | -0.12 | 0.06 | 0.41 | ||
| ACTG | ACACIA RESEARCH CORP | $3.74 | 67,000 | -34.31% | 3.64 | 3.70 | 3.59 | 3.62 | 4.06 | 54.75 | 55.79 | 41.18 | 72.81 | 51.04 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| BTM | BITCOIN DEPOT INC | $5.59 | 2,825,000 | 19.05% | 5.39 | 5.57 | 3.70 | 2.51 | 2.10 | 59.00 | 28.44 | 19.30 | 16.52 | 8.18 | 0.41 | 0.58 | -0.17 | 0.42 | ||
| ACCO | ACCO BRANDS CORP | $3.99 | 424,000 | -66.03% | 3.63 | 3.64 | 3.68 | 4.06 | 4.75 | 67.87 | 91.70 | 76.34 | 100.00 | 90.56 | 0.03 | -0.03 | 0.06 | 1.02 | ||
| GEVO | GEVO INC | $1.50 | 3,901,000 | -9.80% | 1.32 | 1.29 | 1.20 | 1.26 | 1.57 | 65.53 | 84.13 | 71.83 | 73.79 | 56.35 | 0.05 | 0.04 | 0.02 | 1.98 | ||
| MEI | METHODE ELECTRONICS INC | $10.04 | 166,000 | -33.33% | 9.44 | 9.11 | 7.96 | 7.82 | 9.49 | 76.19 | 88.86 | 90.06 | 100.00 | 88.37 | 0.54 | 0.49 | 0.04 | 1.13 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.87 | 138,000 | -31.00% | 3.77 | 3.71 | 3.30 | 3.13 | 3.11 | 63.92 | 75.22 | 72.95 | 52.60 | 46.84 | 0.16 | 0.16 | 0.00 | 0.92 | ||
| ZH | ZHIHU INC | $4.39 | 301,000 | -72.28% | 3.90 | 3.91 | 3.94 | 4.29 | 3.95 | 68.07 | 89.67 | 81.00 | 100.00 | 99.27 | 0.05 | -0.01 | 0.06 | 1.45 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.00 | 94,000 | -8.74% | 15.01 | 14.86 | 13.89 | 13.75 | 13.80 | 61.85 | 43.79 | 41.51 | 18.13 | 10.80 | 0.29 | 0.36 | -0.06 | 0.48 | ||
| SLP | SIMULATIONS PLUS INC | $17.75 | 243,000 | -43.22% | 17.43 | 20.26 | 27.22 | 28.12 | 29.53 | 27.93 | 22.74 | 14.92 | 85.41 | 62.56 | -2.91 | -3.15 | 0.24 | 1.00 | ||
| WTBA | WEST BANCORPORATION INC | $21.09 | 21,600 | -1.82% | 19.80 | 19.48 | 19.55 | 20.05 | 20.82 | 67.75 | 92.36 | 87.37 | 100.00 | 95.09 | 0.27 | 0.06 | 0.21 | 0.78 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.61 | 260,000 | -53.57% | 5.18 | 5.13 | 5.12 | 5.77 | 6.89 | 63.85 | 77.13 | 58.88 | 100.00 | 77.64 | 0.08 | 0.02 | 0.06 | 1.37 | ||
| WOW | WIDEOPENWEST INC | $4.17 | 95,500 | -28.20% | 4.11 | 4.08 | 4.23 | 4.43 | 4.70 | 52.39 | 81.82 | 72.11 | 90.25 | 79.25 | -0.03 | -0.05 | 0.02 | 1.01 | ||
| CLDT | CHATHAM LODGING TRUST | $7.27 | 83,500 | -53.09% | 7.11 | 7.12 | 7.09 | 7.33 | 8.07 | 56.03 | 77.27 | 60.54 | 100.00 | 76.38 | 0.03 | 0.01 | 0.02 | 1.12 | ||
| LE | LANDS' END INC | $11.65 | 345,000 | -80.83% | 10.69 | 9.85 | 9.15 | 9.88 | 12.48 | 71.10 | 70.29 | 79.33 | 97.86 | 98.81 | 0.67 | 0.45 | 0.23 | 1.48 | ||
| HUMA | HUMACYTE INC | $2.28 | 1,355,000 | -50.87% | 2.22 | 2.35 | 2.08 | 2.37 | 3.64 | 50.19 | 45.91 | 29.23 | 70.95 | 44.79 | -0.01 | 0.02 | -0.03 | 1.41 | ||
| ABSI | ABSCI CORP | $2.77 | 2,712,000 | -15.96% | 2.71 | 2.79 | 2.84 | 3.14 | 3.36 | 50.23 | 34.76 | 19.65 | 59.29 | 29.20 | -0.05 | -0.04 | -0.01 | 2.10 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 10 | -100.00% | 10.11 | 10.11 | 10.11 | N/A | N/A | 45.50 | 16.67 | 29.91 | 18.08 | 29.53 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | 250 | -28.57% | 10.17 | 10.30 | N/A | N/A | N/A | 40.53 | 8.67 | 13.56 | 13.74 | 17.57 | -0.03 | -0.01 | -0.03 | 0.03 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.81 | 27,800 | -90.11% | 17.74 | 17.14 | N/A | N/A | N/A | 61.89 | 67.80 | 79.22 | 57.75 | 77.94 | N/A | N/A | N/A | 0.11 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.63 | 294,000 | -53.85% | 5.43 | 5.28 | 4.69 | 4.73 | 4.89 | 65.26 | 67.24 | 62.35 | 27.64 | 20.68 | 0.25 | 0.25 | -0.00 | 1.22 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.77 | 13,900 | -5.44% | 33.69 | 33.70 | 34.04 | 33.17 | 33.44 | 49.96 | 51.82 | 47.46 | 61.37 | 54.05 | -0.05 | -0.07 | 0.02 | 0.33 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 500 | -94.12% | 10.34 | 10.33 | 10.23 | 10.11 | N/A | 51.99 | 2.22 | 8.03 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.07 | 2,500 | N/A | 10.08 | 10.06 | 10.05 | N/A | N/A | 51.23 | 61.97 | 66.77 | 38.11 | 42.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.61 | 1,458,000 | 26.02% | 1.52 | 1.50 | 1.55 | 1.75 | 2.04 | 58.80 | 66.67 | 70.16 | 72.30 | 78.16 | 0.01 | -0.01 | 0.02 | 1.32 | ||
| GIG | GIGCAPITAL7 CORP | $10.40 | 0 | -100.00% | 10.39 | 10.36 | 10.29 | 10.20 | 10.09 | 65.66 | 87.30 | 84.50 | 28.97 | 28.48 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $16.73 | 84,000 | -25.00% | 15.54 | 14.28 | 12.23 | 11.02 | 10.99 | 74.48 | 90.78 | 87.22 | 90.56 | 88.45 | 1.35 | 1.13 | 0.22 | 1.12 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.44 | 637,000 | -42.87% | 6.12 | 5.73 | 6.60 | 9.77 | 12.86 | 58.03 | 86.56 | 82.71 | 100.00 | 96.59 | -0.02 | -0.21 | 0.19 | 1.43 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.68 | 17,300 | -45.94% | 23.48 | 22.95 | 23.01 | 22.89 | 24.67 | 68.67 | 89.30 | 82.55 | 100.00 | 94.60 | 0.35 | 0.13 | 0.22 | 0.39 | ||
| API | AGORA INC | $3.67 | 208,000 | -5.45% | 3.73 | 3.79 | 3.60 | 4.18 | 4.13 | 47.22 | 36.10 | 39.25 | 5.53 | 17.81 | 0.01 | 0.03 | -0.02 | 1.58 | ||
| WALD | WALDENCAST PLC | $2.82 | 31,000 | -69.31% | 2.52 | 2.40 | 2.51 | 2.76 | 3.14 | 62.34 | 84.52 | 72.14 | 84.13 | 72.92 | 0.05 | -0.01 | 0.06 | 0.47 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.94 | 122,000 | 43.53% | 10.91 | 10.95 | 11.70 | 11.56 | N/A | 43.31 | 51.67 | 53.10 | 82.05 | 83.24 | -0.22 | -0.26 | 0.04 | 0.24 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.77 | 8,100 | -77.69% | 4.55 | 4.56 | 4.63 | 4.54 | 3.80 | 55.29 | 80.46 | 68.71 | 91.43 | 83.85 | -0.00 | -0.04 | 0.04 | 1.14 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 228,000 | 117.14% | 10.04 | 10.06 | N/A | N/A | N/A | 39.82 | 0.00 | 2.07 | 3.05 | 4.15 | N/A | N/A | N/A | 0.03 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.47 | 145,000 | -55.66% | 11.13 | 10.89 | 10.05 | 10.36 | 11.42 | 66.42 | 93.28 | 84.77 | 94.20 | 76.30 | 0.34 | 0.30 | 0.04 | 0.79 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.88 | 79,000 | -66.38% | 10.15 | 9.78 | 9.01 | 8.06 | 6.74 | 52.98 | 41.53 | 55.11 | 3.67 | 17.53 | 0.31 | 0.38 | -0.07 | 1.06 | ||
| DFDV | DEFI DEVELOPMENT CORP | $23.80 | 2,167,000 | 37.67% | 20.96 | 23.47 | 19.33 | 10.70 | 5.70 | 52.94 | 32.11 | 26.91 | 36.69 | 28.52 | 0.18 | 0.88 | -0.70 | 0.02 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.80 | 63,400 | -59.87% | 16.19 | 15.63 | 14.92 | 14.46 | 16.15 | 64.68 | 86.43 | 80.75 | 78.94 | 69.06 | 0.42 | 0.35 | 0.08 | 0.86 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.33 | 18,200 | -73.62% | 13.76 | 13.49 | 13.36 | 12.96 | 12.70 | 68.13 | 91.16 | 88.76 | 100.00 | 96.34 | 0.24 | 0.13 | 0.11 | 0.46 | ||
| TBRG | TRUBRIDGE INC | $22.85 | 86,000 | -42.28% | 23.00 | 23.37 | 24.27 | 25.76 | 21.36 | 42.80 | 44.82 | 45.65 | 60.41 | 63.56 | -0.35 | -0.39 | 0.03 | 0.68 | ||
| VSTA | VASTA PLATFORM LTD | $4.28 | 6,100 | -64.12% | 4.27 | 4.25 | 4.26 | 3.97 | 3.23 | 52.43 | 43.68 | 43.83 | 32.85 | 38.08 | 0.02 | 0.02 | 0.00 | 0.27 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 30 | -99.97% | 10.19 | 10.18 | 10.14 | 10.08 | N/A | 62.88 | 40.97 | 36.96 | 12.37 | 31.00 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.00 | 40,000 | 40.85% | 16.47 | 16.39 | 16.70 | 17.50 | 17.48 | 59.43 | 68.44 | 68.25 | 94.81 | 96.67 | 0.03 | -0.11 | 0.13 | 0.49 | ||
| NPCE | NEUROPACE INC | $10.39 | 84,000 | -64.56% | 10.64 | 11.26 | 12.70 | 12.31 | 10.95 | 36.54 | 24.48 | 26.63 | 50.34 | 56.74 | -0.73 | -0.73 | -0.00 | 0.89 | ||
| TATT | TAT TECHNOLOGIES LTD | $31.13 | 90,000 | -56.31% | 29.35 | 27.85 | 29.25 | 28.02 | 25.39 | 62.92 | 81.30 | 79.82 | 96.82 | 97.06 | 0.55 | -0.01 | 0.56 | 0.55 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.68 | 60,000 | -43.40% | 12.03 | 11.91 | 11.55 | 11.78 | 12.65 | 67.14 | 93.98 | 88.27 | 100.00 | 95.43 | 0.23 | 0.15 | 0.09 | 0.95 | ||
| GAU | GALIANO GOLD INC | $1.32 | 817,000 | -55.48% | 1.31 | 1.38 | 1.39 | 1.32 | 1.35 | 45.89 | 27.45 | 21.24 | 37.89 | 27.90 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| NNOX | NANO-X IMAGING LTD | $5.32 | 444,000 | -57.31% | 5.19 | 5.24 | 5.24 | 5.45 | 6.12 | 52.95 | 71.52 | 57.24 | 71.22 | 54.95 | -0.00 | -0.01 | 0.01 | 1.77 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.22 | 3,800 | -24.00% | 21.94 | 23.69 | 25.32 | 27.24 | 19.16 | 42.09 | 16.73 | 9.57 | 34.19 | 17.39 | -1.44 | -1.17 | -0.26 | 1.28 | ||
| MTLS | MATERIALISE NV | $5.74 | 60,500 | -16.67% | 5.55 | 5.59 | 5.40 | 5.48 | 6.15 | 59.22 | 64.42 | 57.93 | 68.76 | 53.34 | 0.07 | 0.07 | 0.00 | 1.60 | ||
| BRCC | BRC INC | $1.59 | 378,000 | -62.24% | 1.39 | 1.48 | 1.76 | 2.00 | 2.55 | 52.24 | 79.28 | 56.44 | 100.00 | 84.03 | -0.09 | -0.12 | 0.04 | 0.77 | ||
| ALLT | ALLOT LTD | $8.53 | 424,000 | -9.21% | 8.60 | 8.61 | 7.81 | 6.94 | 5.91 | 52.61 | 35.55 | 33.12 | 24.44 | 21.77 | 0.14 | 0.23 | -0.09 | 1.16 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.18 | 301,000 | -49.16% | 3.95 | 3.95 | 3.49 | 3.28 | 3.53 | 62.55 | 81.11 | 72.08 | 71.50 | 54.60 | 0.16 | 0.16 | 0.00 | 1.35 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.93 | 97,000 | -55.50% | 18.84 | 19.81 | 19.51 | 19.49 | 19.20 | 44.96 | 17.34 | 16.94 | 21.52 | 17.85 | -0.29 | -0.16 | -0.14 | 1.34 | ||
| MAMA | MAMA's CREATIONS INC | $8.99 | 316,000 | 0.64% | 8.37 | 8.20 | 7.50 | 6.98 | 7.50 | 72.35 | 94.66 | 87.05 | 100.00 | 84.49 | 0.31 | 0.26 | 0.04 | 0.53 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.14 | 108,000 | -46.27% | 4.89 | 4.80 | 4.52 | 4.70 | 5.34 | 64.20 | 79.95 | 59.32 | 75.57 | 45.48 | 0.12 | 0.10 | 0.02 | 0.88 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.17 | 75,000 | -48.28% | 13.07 | 14.47 | 14.27 | 13.54 | 12.10 | 44.14 | 28.48 | 20.67 | 33.01 | 20.89 | -0.64 | -0.35 | -0.29 | 0.72 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.27 | 312,000 | -72.49% | 10.13 | 10.25 | 10.66 | 9.55 | 9.28 | 47.60 | 71.04 | 73.79 | 82.94 | 91.29 | -0.11 | -0.14 | 0.03 | 1.33 | ||
| PCAPU | PROCAP ACQUISITION CORP | $10.60 | 11,800 | -96.24% | 10.92 | 11.16 | N/A | N/A | N/A | 41.80 | 3.89 | 4.42 | N/A | N/A | N/A | N/A | N/A | -0.56 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.00 | 35,600 | -28.08% | 11.12 | 11.25 | N/A | N/A | N/A | 40.07 | 25.10 | 25.49 | 19.31 | 17.57 | N/A | N/A | N/A | 0.43 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $15.82 | 1,008,000 | 49.33% | 14.81 | 14.87 | 13.94 | 12.32 | 11.54 | 57.69 | 56.77 | 54.16 | 54.22 | 52.53 | 0.31 | 0.33 | -0.02 | 0.14 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | 65,000 | -46.28% | 18.82 | 18.51 | 17.61 | 17.45 | 18.15 | 69.65 | 93.52 | 83.41 | 100.00 | 82.98 | 0.58 | 0.40 | 0.19 | 1.09 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 3,200 | 146.15% | 10.03 | 10.00 | 10.00 | N/A | N/A | 69.21 | 37.22 | 35.11 | 81.93 | 78.26 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| SNDL | SNDL INC | $1.27 | 1,103,000 | -21.66% | 1.24 | 1.27 | 1.32 | 1.43 | 1.68 | 48.93 | 46.48 | 29.90 | 50.11 | 28.93 | -0.02 | -0.02 | 0.00 | 1.44 | ||
| HRTX | HERON THERAPEUTICS INC | $2.20 | 824,000 | -66.93% | 2.13 | 2.08 | 2.07 | 2.08 | 1.87 | 59.02 | 72.89 | 68.76 | 92.13 | 81.22 | 0.04 | 0.03 | 0.01 | 1.50 | ||
| ESEA | EUROSEAS LTD | $47.51 | 19,200 | -55.35% | 46.09 | 44.52 | 39.32 | 35.51 | 37.38 | 71.35 | 50.40 | 45.17 | 24.98 | 13.88 | 2.13 | 2.26 | -0.13 | 0.88 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.43 | 25,200 | -65.48% | 6.22 | 6.18 | 6.53 | 6.30 | 6.44 | 52.15 | 86.20 | 76.30 | 98.17 | 90.38 | -0.08 | -0.12 | 0.04 | 0.80 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.19 | 492,000 | -36.68% | 7.04 | 7.00 | 7.51 | 8.27 | 10.05 | 49.80 | 82.17 | 77.97 | 97.73 | 96.49 | -0.11 | -0.17 | 0.06 | 0.76 | ||
| JOUT | JOHNSON OUTDOORS INC | $32.04 | 50,000 | -32.43% | 30.19 | 29.85 | 27.42 | 26.53 | 30.25 | 67.60 | 85.46 | 70.40 | 68.80 | 50.49 | 1.05 | 0.94 | 0.11 | 0.90 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.30 | 80,000 | -88.01% | 4.94 | 4.98 | 4.26 | 3.66 | 4.14 | 54.90 | 40.50 | 32.98 | 44.71 | 35.86 | 0.19 | 0.23 | -0.04 | 0.38 | ||
| FSBW | FS BANCORP INC | $42.95 | 13,000 | -30.48% | 39.88 | 39.08 | 39.28 | 38.60 | 41.13 | 74.93 | 93.11 | 86.20 | 100.00 | 98.18 | 0.65 | 0.19 | 0.46 | 0.54 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.48 | 265,000 | -17.96% | 4.72 | 4.52 | 4.51 | 5.62 | 6.51 | 71.65 | 85.11 | 74.14 | 98.48 | 87.28 | 0.17 | 0.05 | 0.12 | 0.23 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.72 | 5,437,000 | -54.17% | 0.71 | 0.73 | 0.70 | 0.68 | 0.94 | 49.96 | 36.53 | 33.28 | 38.84 | 33.66 | 0.00 | 0.00 | -0.00 | 1.90 | ||
| AURA | AURA BIOSCIENCES INC | $6.56 | 128,000 | -35.35% | 6.34 | 6.38 | 5.99 | 6.38 | 7.70 | 57.25 | 56.57 | 41.60 | 63.25 | 40.21 | 0.10 | 0.10 | -0.01 | 1.05 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 6,700 | N/A | 10.39 | 10.38 | 10.33 | 10.25 | 10.14 | 72.00 | 71.67 | 72.50 | 28.12 | 20.48 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.50 | 2,511,000 | -52.70% | 0.49 | 0.51 | 0.57 | 0.66 | 0.57 | 44.33 | 32.75 | 24.06 | 60.93 | 32.43 | -0.02 | -0.02 | 0.00 | 1.77 | ||
| RBB | RBB BANCORP | $18.50 | 42,600 | -70.42% | 17.38 | 17.10 | 16.64 | 16.70 | 19.45 | 68.94 | 95.75 | 86.34 | 100.00 | 89.54 | 0.37 | 0.20 | 0.17 | 0.85 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $4.19 | 160,000 | -17.53% | 3.91 | 3.58 | 3.00 | 2.82 | 3.03 | 83.91 | 94.13 | 93.94 | 100.00 | 100.00 | 0.33 | 0.28 | 0.05 | 1.25 | ||
| MSB | MESABI TRUST | $25.00 | 14,900 | -0.67% | 23.77 | 24.71 | 25.79 | 26.25 | 26.16 | 51.44 | 46.32 | 40.97 | 75.52 | 68.25 | -0.47 | -0.59 | 0.11 | 0.59 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.81 | 189,000 | -16.37% | 5.62 | 5.68 | 5.03 | 5.44 | 7.73 | 58.38 | 46.21 | 32.83 | 36.14 | 21.00 | 0.18 | 0.22 | -0.04 | 0.98 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 496,000 | -42.26% | 1.28 | 1.28 | 1.27 | 1.65 | 2.08 | 59.19 | 61.56 | 49.85 | 72.28 | 52.48 | 0.02 | 0.00 | 0.01 | 1.88 | ||
| CLPT | CLEARPOINT NEURO INC | $11.70 | 306,000 | -17.96% | 11.60 | 11.99 | 12.74 | 13.29 | 13.52 | 46.24 | 36.64 | 33.19 | 46.20 | 42.96 | -0.30 | -0.31 | 0.01 | 1.72 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 284,000 | -62.38% | 3.44 | 3.40 | 3.46 | 3.40 | 3.28 | 61.34 | 68.89 | 72.10 | 75.93 | 81.38 | 0.03 | 0.00 | 0.03 | 0.65 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.45 | 70,000 | -86.77% | 10.45 | 10.44 | 10.44 | 10.25 | N/A | 53.29 | 72.73 | 79.80 | 57.47 | 67.64 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.90 | 1,646,000 | -41.51% | 0.85 | 0.78 | 0.71 | 0.61 | 0.88 | 61.60 | 79.20 | 79.04 | 45.28 | 49.47 | 0.07 | 0.05 | 0.01 | 1.37 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 201,000 | -1.47% | 11.09 | 11.08 | 11.06 | 10.99 | 10.86 | 46.31 | 52.78 | 73.15 | 34.41 | 56.14 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.94 | 31,000 | -25.66% | 29.71 | 28.85 | 28.91 | 30.32 | 31.36 | 75.28 | 96.22 | 91.31 | 100.00 | 98.33 | 0.81 | 0.28 | 0.53 | 1.08 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.95 | 15,700 | 53.92% | 37.96 | 36.93 | 36.37 | 34.80 | 36.63 | 66.85 | 88.41 | 80.89 | 100.00 | 95.82 | 0.90 | 0.56 | 0.34 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.