Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $26.00 | 44,000 | -11.47% | 26.62 | 25.84 | 24.60 | 24.41 | 23.26 | 56.41 | 57.21 | 66.33 | 12.82 | 31.88 | 0.61 | 0.65 | -0.03 | 0.76 | ||
| RLGT | RADIANT LOGISTICS INC | $9.45 | 163,000 | -14.66% | 9.43 | 9.23 | 8.73 | 8.09 | 7.23 | 61.20 | 76.86 | 82.13 | 53.68 | 72.32 | 0.23 | 0.24 | -0.00 | 0.99 | ||
| AMCX | AMC GLOBAL MEDIA INC | $10.07 | 276,000 | -35.06% | 10.04 | 9.88 | 9.34 | 8.50 | 8.41 | 52.34 | 59.20 | 64.11 | 36.25 | 46.30 | 0.20 | 0.22 | -0.03 | 1.15 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | 433,000 | -20.55% | 1.97 | 2.10 | 2.37 | 2.53 | 2.39 | 45.79 | 47.49 | 35.85 | 100.00 | 95.61 | -0.11 | -0.13 | 0.02 | 1.06 | ||
| FSTR | FOSTER L B CO | $42.23 | 62,600 | -11.83% | 43.68 | 43.06 | 40.62 | 35.13 | 31.44 | 50.49 | 30.85 | 38.29 | 1.07 | 5.68 | 0.73 | 1.15 | -0.42 | 0.77 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.47 | 64,000 | 5.79% | 30.85 | 30.63 | 29.54 | 29.16 | 32.47 | 53.14 | 54.39 | 61.01 | 53.21 | 65.16 | 0.40 | 0.39 | 0.00 | 0.70 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.35 | 8,415,000 | -20.00% | 5.23 | 5.47 | 5.00 | 4.81 | 4.52 | 41.15 | 7.04 | 5.09 | 2.73 | 0.91 | -0.13 | 0.09 | -0.22 | 0.86 | ||
| IBEX | IBEX LTD | $32.87 | 68,000 | -37.04% | 31.50 | 30.96 | 30.69 | 29.60 | 33.36 | 64.36 | 79.99 | 85.89 | 91.52 | 95.80 | 0.59 | 0.27 | 0.32 | 0.57 | ||
| NVEC | NVE CORP | $90.97 | 339,000 | 109.26% | 97.26 | 102.05 | 96.65 | 83.82 | 75.36 | 44.15 | 13.25 | 18.32 | 6.41 | 12.45 | -1.26 | 0.50 | -1.76 | 1.03 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.64 | 600 | 20.00% | 32.25 | 32.64 | 33.83 | 30.51 | 27.75 | 42.62 | 45.86 | 46.63 | 25.83 | 31.81 | -0.49 | -0.41 | -0.08 | 0.44 | ||
| GRVY | GRAVITY CO LTD | $63.23 | 19,200 | -51.02% | 65.61 | 63.36 | 62.71 | 62.72 | 61.61 | 50.75 | 44.11 | 48.13 | 28.51 | 40.20 | 0.75 | 0.98 | -0.23 | 0.89 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.18 | 5,400 | -69.49% | 10.16 | 10.15 | 10.13 | 10.10 | 10.09 | 69.55 | 83.33 | 88.89 | 74.29 | 82.86 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RERE | ATRENEW INC | $4.09 | 1,188,000 | 34.85% | 3.96 | 3.93 | 4.30 | 4.73 | 4.81 | 47.49 | 84.54 | 81.54 | 93.21 | 91.98 | -0.08 | -0.13 | 0.05 | 1.07 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.40 | 131,000 | 18.02% | 19.37 | 19.19 | 19.22 | 18.67 | 19.55 | 53.38 | 68.13 | 73.40 | 68.19 | 75.92 | 0.10 | 0.06 | 0.04 | 0.69 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.43 | 1,272,000 | -15.76% | 2.38 | 2.32 | 2.28 | 2.29 | 1.63 | 49.42 | 47.30 | 52.70 | 30.04 | 47.17 | 0.03 | 0.03 | 0.00 | 1.36 | ||
| GOTU | GAOTU TECHEDU INC | $1.83 | 345,000 | 114.29% | 1.76 | 1.67 | 1.77 | 1.90 | 2.27 | 60.46 | 91.41 | 86.79 | 97.70 | 94.02 | 0.02 | -0.00 | 0.03 | 1.11 | ||
| DDD | 3D SYSTEMS CORP | $2.97 | 2,684,000 | -45.56% | 2.94 | 3.05 | 2.99 | 2.54 | 2.49 | 52.87 | 29.21 | 20.23 | 28.87 | 16.18 | -0.03 | -0.01 | -0.02 | 2.03 | ||
| IACO | IDEA ACQUISITION CORP | $9.94 | 800 | 60.00% | 9.92 | 9.92 | 9.90 | 9.89 | N/A | 61.80 | 91.67 | 86.11 | 81.01 | 93.54 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| UPB | UPSTREAM BIO INC | $7.98 | 622,000 | -14.33% | 7.28 | 6.75 | 7.77 | 8.37 | 16.88 | 59.96 | 94.09 | 91.40 | 95.97 | 97.04 | 0.05 | -0.20 | 0.25 | 1.14 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.16 | 162,000 | -23.22% | 35.59 | 34.50 | 31.40 | 30.12 | 30.38 | 57.32 | 52.24 | 63.22 | 10.09 | 19.37 | 1.19 | 1.34 | -0.15 | 1.07 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 47,000 | -83.39% | 9.99 | 9.98 | 9.95 | 9.91 | N/A | 60.91 | 49.74 | 65.78 | 58.30 | 70.52 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RMNI | RIMINI STREET INC | $4.67 | 289,000 | -25.52% | 4.48 | 4.31 | 4.00 | 3.70 | 3.87 | 70.72 | 87.68 | 88.40 | 89.28 | 93.88 | 0.20 | 0.16 | 0.04 | 1.17 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.02 | 1,800 | -76.32% | 10.01 | 10.00 | 9.98 | 9.94 | N/A | 59.37 | 50.00 | 62.96 | 41.57 | 45.62 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.95 | 9.96 | N/A | 64.56 | 63.33 | 66.45 | 31.93 | 47.70 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.34 | 246,000 | 48.19% | 14.38 | 14.41 | 15.02 | 15.40 | 15.25 | 47.07 | 69.05 | 66.03 | 93.24 | 90.40 | -0.17 | -0.23 | 0.06 | 0.65 | ||
| BLND | BLEND LABS INC | $1.78 | 1,355,000 | 36.73% | 1.75 | 1.72 | 1.62 | 1.63 | 2.35 | 50.47 | 65.63 | 75.88 | 58.61 | 80.96 | 0.04 | 0.04 | 0.00 | 1.52 | ||
| ACTG | ACACIA RESEARCH CORP | $4.46 | 155,000 | -47.28% | 4.57 | 4.65 | 4.71 | 4.69 | 4.17 | 31.64 | 12.84 | 9.82 | 1.19 | 0.79 | -0.07 | -0.04 | -0.03 | 0.86 | ||
| ASPN | ASPEN AEROGELS INC | $5.19 | 942,000 | -30.89% | 5.62 | 5.77 | 5.46 | 4.43 | 4.61 | 42.97 | 10.47 | 11.08 | 4.26 | 1.89 | -0.05 | 0.07 | -0.13 | 2.08 | ||
| ZKH | ZKH GROUP LTD | $2.67 | 9,800 | -80.00% | 2.39 | 2.51 | 2.76 | 2.99 | 3.10 | 49.10 | 77.21 | 71.11 | 87.22 | 85.64 | -0.09 | -0.13 | 0.04 | 0.47 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.50 | 11,600 | 17.17% | 9.52 | 9.67 | 9.44 | 8.88 | 8.00 | 47.02 | 37.22 | 40.00 | 17.95 | 21.15 | 0.01 | 0.05 | -0.04 | 0.74 | ||
| HNST | HONEST COMPANY INC | $3.90 | 975,000 | -6.07% | 3.79 | 3.69 | 3.51 | 3.18 | 3.06 | 64.58 | 82.66 | 83.42 | 93.91 | 96.10 | 0.13 | 0.10 | 0.03 | 1.59 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.06 | 47,700 | 9.66% | 29.70 | 29.45 | 30.06 | 30.11 | 27.43 | 59.10 | 90.66 | 87.32 | 97.16 | 99.05 | 0.19 | -0.07 | 0.27 | 0.77 | ||
| CINT | CI&T INC | $3.31 | 163,000 | -38.49% | 3.42 | 3.62 | 3.74 | 4.32 | 4.50 | 41.33 | 13.85 | 16.93 | 29.04 | 32.60 | -0.14 | -0.12 | -0.02 | 0.91 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.96 | 286,000 | 9.16% | 7.37 | 6.58 | 6.24 | 6.72 | 7.19 | 68.99 | 78.59 | 82.78 | 87.76 | 95.04 | 0.52 | 0.35 | 0.17 | 0.89 | ||
| BOC | BOSTON OMAHA CORP | $14.10 | 92,000 | -39.07% | 14.09 | 13.73 | 12.91 | 12.60 | 12.73 | 57.73 | 55.36 | 65.91 | 33.57 | 50.60 | 0.39 | 0.36 | 0.03 | 0.90 | ||
| WDH | WATERDROP INC | $1.19 | 153,000 | 62.77% | 1.17 | 1.23 | 1.42 | 1.57 | 1.68 | 37.97 | 42.32 | 43.21 | 74.58 | 84.07 | -0.07 | -0.08 | 0.01 | 0.67 | ||
| SGU | STAR GROUP LP | $13.03 | 16,500 | -22.54% | 12.91 | 12.75 | 12.76 | 12.72 | 12.38 | 54.32 | 83.14 | 84.57 | 84.89 | 89.08 | 0.07 | 0.04 | 0.03 | 0.32 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.92 | 239,000 | -5.53% | 6.66 | 6.45 | 6.79 | 7.15 | 6.97 | 57.81 | 88.60 | 84.67 | 95.67 | 88.72 | 0.04 | -0.04 | 0.08 | 0.77 | ||
| CNCK | COINCHECK GROUP NV | $2.62 | 47,300 | -22.96% | 2.35 | 2.10 | 1.97 | 2.02 | 2.81 | 68.13 | 96.43 | 96.78 | 91.11 | 94.75 | 0.17 | 0.11 | 0.06 | 0.59 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | 400,000 | 108.33% | 13.21 | 13.19 | 12.75 | 11.07 | 10.77 | 71.84 | 71.43 | 68.25 | 19.54 | 16.39 | 0.13 | 0.18 | -0.05 | 0.75 | ||
| QUAD | QUAD/GRAPHICS INC | $8.27 | 64,000 | -52.94% | 8.32 | 7.98 | 7.67 | 7.32 | 6.66 | 59.91 | 64.20 | 64.05 | 39.11 | 43.58 | 0.22 | 0.21 | 0.01 | 1.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.72 | 39,300 | -76.18% | 18.85 | 17.53 | 17.60 | 16.63 | 16.53 | 55.60 | 30.71 | 54.68 | 52.55 | 74.52 | 1.03 | 0.58 | 0.45 | -3.04 | ||
| EH | EHANG HOLDINGS LTD | $5.63 | 1,595,000 | 19.39% | 6.11 | 6.50 | 8.38 | 9.79 | 12.51 | 34.67 | 14.64 | 12.82 | 21.20 | 17.95 | -0.77 | -0.78 | 0.01 | 1.72 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.41 | 336,000 | -18.05% | 10.44 | 10.52 | 10.58 | 10.36 | 10.21 | 42.50 | 19.61 | 20.72 | 36.35 | 35.74 | -0.05 | -0.04 | -0.01 | 0.11 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.73 | 306,000 | -33.77% | 14.91 | 14.49 | 14.23 | N/A | N/A | 55.89 | 75.70 | 82.50 | 49.09 | 73.05 | 0.27 | 0.25 | 0.02 | -0.04 | ||
| FBRX | FORTE BIOSCIENCES INC | $20.58 | 590,000 | 17.76% | 22.45 | 20.09 | 21.48 | 25.06 | 22.98 | 81.86 | 77.84 | 72.70 | 85.89 | 83.05 | 1.50 | 0.07 | 1.44 | 0.80 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.34 | 3,882,000 | 20.82% | 2.22 | 2.12 | 2.04 | 3.76 | 4.35 | 55.87 | 94.46 | 96.52 | 95.88 | 98.63 | 0.01 | -0.05 | 0.05 | 1.00 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.49 | 199,000 | -27.90% | 14.39 | 13.45 | 13.48 | 13.52 | 13.08 | 56.59 | 66.34 | 72.53 | 45.39 | 60.56 | 0.46 | 0.35 | 0.11 | 1.00 | ||
| SI | SHOULDER INNOVATIONS INC | $20.30 | 124,000 | 21.57% | 21.19 | 19.87 | 16.39 | 15.22 | 14.44 | 62.08 | 62.91 | 65.63 | 14.58 | 18.55 | 1.43 | 1.50 | -0.06 | 0.53 | ||
| PBFS | PIONEER BANCORP INC | $16.78 | 14,700 | 59.78% | 17.03 | 16.95 | 15.81 | 14.95 | 14.25 | 56.06 | 15.00 | 18.53 | 4.30 | 8.28 | 0.32 | 0.42 | -0.10 | 0.38 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.14 | 732,000 | 24.70% | 8.27 | 8.21 | 8.38 | 8.56 | 9.73 | 48.33 | 51.46 | 56.84 | 55.24 | 60.59 | -0.03 | -0.04 | 0.01 | 1.73 | ||
| KMDA | KAMADA LTD | $7.28 | 19,000 | -45.71% | 7.34 | 7.32 | 7.67 | 8.13 | 7.69 | 37.84 | 36.53 | 50.23 | 40.65 | 61.69 | -0.09 | -0.11 | 0.02 | 0.70 | ||
| CBAN | COLONY BANKCORP INC | $19.79 | 199,000 | -17.43% | 20.21 | 20.51 | 20.06 | 20.08 | 18.86 | 46.45 | 17.12 | 22.94 | 8.89 | 13.46 | -0.03 | 0.07 | -0.10 | 0.59 | ||
| FPI | FARMLAND PARTNERS INC | $9.59 | 357,000 | -25.93% | 9.65 | 9.73 | 10.18 | 11.01 | 10.67 | 35.62 | 12.80 | 12.59 | 46.83 | 50.29 | -0.20 | -0.20 | 0.01 | 0.57 | ||
| QMCO | QUANTUM CORP | $10.60 | 1,416,000 | 134.05% | 11.02 | 12.49 | 10.78 | 8.26 | 8.35 | 42.43 | 8.76 | 8.41 | 7.72 | 6.15 | -0.28 | 0.20 | -0.48 | 1.67 | ||
| ALLT | ALLOT LTD | $8.54 | 280,000 | 4.09% | 8.41 | 7.81 | 7.70 | 7.50 | 8.67 | 62.66 | 75.69 | 74.09 | 71.62 | 71.08 | 0.31 | 0.21 | 0.10 | 1.20 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.59 | 100 | -33.33% | 10.57 | 10.56 | 10.53 | 10.48 | 10.39 | 56.97 | 79.17 | 82.22 | 53.79 | 54.80 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.86 | 4,207,000 | 53.15% | 8.69 | 10.51 | 14.00 | 14.86 | 34.42 | 15.77 | 2.73 | 5.23 | 1.94 | 1.58 | -2.09 | -1.66 | -0.43 | 2.26 | ||
| TITN | TITAN MACHINERY INC | $17.82 | 173,000 | -12.18% | 19.45 | 19.77 | 20.57 | 19.51 | 17.95 | 37.56 | 11.30 | 9.48 | 9.73 | 4.57 | -0.72 | -0.37 | -0.34 | 1.25 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.28 | 1,169,000 | -7.37% | 4.78 | 4.73 | 5.04 | 5.69 | 7.12 | 54.21 | 69.39 | 54.36 | 81.75 | 68.82 | -0.01 | -0.08 | 0.07 | 1.90 | ||
| MRLN | MERLIN INC | $4.29 | 1,469,000 | -25.70% | 4.97 | 5.76 | 7.10 | 8.74 | 9.75 | 34.11 | 5.87 | 6.08 | 8.82 | 14.65 | -0.81 | -0.74 | -0.07 | 0.30 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.13 | 421,000 | -30.18% | 8.05 | 7.74 | 7.40 | 7.07 | 6.35 | 54.56 | 66.22 | 74.51 | 24.18 | 44.75 | 0.24 | 0.23 | 0.01 | 0.98 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.64 | 37,000 | -51.63% | 2.57 | 2.81 | 2.65 | 2.61 | 3.33 | 42.63 | 31.20 | 32.48 | 28.16 | 28.99 | -0.05 | -0.01 | -0.04 | 1.19 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.82 | 72,000 | -34.55% | 4.83 | 4.73 | 4.84 | 4.84 | 4.57 | 53.34 | 65.42 | 67.50 | 70.83 | 73.76 | 0.01 | -0.01 | 0.03 | 0.47 | ||
| NATH | NATHANS FAMOUS INC | $100.81 | 30,700 | 16.29% | 101.29 | 101.37 | 101.17 | 100.99 | 100.58 | 44.53 | 19.42 | 26.82 | 16.24 | 24.70 | -0.08 | 0.01 | -0.09 | 0.50 | ||
| SLMT | BRERA HOLDINGS PLC | $5.03 | 35,500 | 26.79% | 5.06 | 5.20 | 5.76 | 7.55 | 40.79 | 46.87 | 29.35 | 30.01 | 56.33 | 59.63 | -0.19 | -0.24 | 0.05 | 1.60 | ||
| SHOE | SHOE STATION GROUP INC | $15.11 | 640,000 | 33.89% | 15.21 | 15.79 | 16.56 | 17.49 | 18.17 | 40.08 | 18.31 | 13.82 | 59.29 | 45.62 | -0.51 | -0.47 | -0.04 | 1.26 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 16,000 | 3,100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.85 | 1,362,000 | 49.18% | 2.93 | 2.91 | 3.61 | 4.03 | 5.06 | 19.44 | 21.98 | 40.89 | 54.00 | 69.86 | -0.20 | -0.23 | 0.04 | 0.83 | ||
| VELO | VELO3D INC | $13.75 | 2,092,000 | 11.69% | 15.87 | 20.20 | 18.87 | 15.33 | 12.31 | 41.58 | 5.08 | 2.82 | 4.14 | 1.57 | -1.69 | -0.79 | -0.90 | 1.91 | ||
| MATV | MATIV HOLDINGS INC | $7.43 | 791,000 | -2.59% | 7.64 | 7.81 | 8.30 | 9.00 | 10.57 | 46.66 | 47.06 | 39.43 | 65.45 | 51.69 | -0.21 | -0.22 | 0.01 | 1.22 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $5.12 | 263,000 | -17.81% | 4.86 | 4.57 | 4.44 | 3.96 | 2.88 | 57.31 | 58.79 | 58.54 | 58.53 | 60.30 | 0.22 | 0.17 | 0.06 | 1.57 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.39 | 1,259,000 | -22.95% | 20.46 | 22.62 | 25.97 | 18.19 | 14.22 | 37.98 | 7.84 | 6.58 | 4.87 | 3.61 | -2.07 | -1.45 | -0.62 | 1.76 | ||
| CGC | CANOPY GROWTH CORP | $0.97 | 2,423,000 | 16.04% | 0.96 | 0.96 | 1.03 | 1.05 | 1.15 | 47.99 | 34.46 | 34.98 | 75.23 | 74.70 | -0.02 | -0.02 | 0.01 | 1.92 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.05 | 185,000 | -29.39% | 11.04 | 11.14 | 11.80 | 12.40 | 13.36 | 38.98 | 34.52 | 38.32 | 63.43 | 71.17 | -0.19 | -0.21 | 0.03 | 0.51 | ||
| ANL | ADLAI NORTYE LTD | $10.18 | 369,000 | 53.75% | 10.57 | 10.52 | 11.69 | 10.84 | 6.67 | 49.10 | 57.90 | 57.23 | 57.28 | 54.73 | -0.23 | -0.29 | 0.07 | 0.88 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.69 | 52,600 | 41.40% | 23.25 | 22.56 | 21.81 | 22.29 | 21.38 | 53.98 | 52.94 | 62.09 | 23.86 | 40.19 | 0.44 | 0.43 | 0.01 | 0.55 | ||
| MTLS | MATERIALISE NV | $6.88 | 75,000 | 32.51% | 7.10 | 6.86 | 6.32 | 5.76 | 5.78 | 54.86 | 49.54 | 60.35 | 6.84 | 23.91 | 0.21 | 0.24 | -0.03 | 1.46 | ||
| AVBC | AVIDIA BANCORP INC | $20.24 | 42,500 | -18.27% | 20.74 | 20.41 | 19.89 | 19.71 | 17.98 | 52.51 | 46.87 | 54.50 | 19.06 | 31.75 | 0.27 | 0.29 | -0.02 | 0.49 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.49 | 76,000 | 11.76% | 30.42 | 29.60 | 28.29 | 27.26 | 26.31 | 55.43 | 43.83 | 54.44 | 10.08 | 22.77 | 0.63 | 0.69 | -0.06 | 0.77 | ||
| NEWT | NEWTEKONE INC | $14.06 | 278,000 | 37.62% | 14.59 | 14.21 | 13.66 | 12.89 | 12.30 | 54.58 | 38.95 | 41.01 | 8.64 | 7.65 | 0.26 | 0.31 | -0.05 | 1.05 | ||
| RR | RICHTECH ROBOTICS INC | $1.81 | 11,661,000 | -12.84% | 1.94 | 2.03 | 2.42 | 2.39 | 3.32 | 35.46 | 7.29 | 19.88 | 28.29 | 48.19 | -0.17 | -0.16 | -0.01 | 2.17 | ||
| PCB | PCB BANCORP | $28.27 | 32,600 | 12.41% | 28.43 | 27.51 | 25.67 | 24.26 | 23.02 | 67.46 | 76.05 | 78.12 | 24.99 | 36.52 | 0.93 | 0.92 | 0.01 | 0.69 | ||
| DGXX | DIGI POWER X INC | $4.44 | 3,388,000 | -12.97% | 5.02 | 5.76 | 6.31 | 4.46 | 3.91 | 35.60 | 9.47 | 6.77 | 8.07 | 5.12 | -0.53 | -0.35 | -0.18 | 2.44 | ||
| PLBC | PLUMAS BANCORP | $57.49 | 43,000 | 49.31% | 58.45 | 57.21 | 54.26 | 52.34 | 48.47 | 57.63 | 70.33 | 75.88 | 13.97 | 33.88 | 1.26 | 1.38 | -0.12 | 0.48 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.90 | 100,000 | -79.67% | 10.90 | 10.86 | 10.82 | 10.75 | 10.70 | 56.93 | 40.58 | 51.69 | 15.87 | 46.56 | 0.03 | 0.03 | 0.00 | 0.05 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.65 | 291,000 | -42.60% | 12.46 | 11.74 | 10.70 | 9.93 | 9.39 | 49.55 | 23.06 | 24.73 | 3.20 | 3.82 | 0.35 | 0.50 | -0.14 | 1.33 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 36,000 | 10,185.71% | 10.38 | 10.37 | 10.35 | 10.32 | 10.29 | 65.55 | 87.30 | 78.84 | 67.17 | 55.19 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PSFE | PAYSAFE LTD | $7.77 | 207,000 | 1.97% | 7.73 | 7.30 | 7.78 | 7.52 | 8.39 | 55.90 | 69.29 | 77.94 | 68.52 | 79.75 | 0.15 | 0.01 | 0.14 | 1.98 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | 4,600 | -64.89% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 60.05 | 55.56 | 51.85 | 62.57 | 63.30 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BBBY | BED BATH & BEYOND INC | $5.37 | 1,822,000 | 18.16% | 5.84 | 5.93 | 5.63 | 5.33 | 6.23 | 44.70 | 11.56 | 11.19 | 3.76 | 1.87 | -0.04 | 0.06 | -0.11 | 2.04 | ||
| ISTR | INVESTAR HOLDING CORP | $28.71 | 190,000 | 21.02% | 29.50 | 29.60 | 28.78 | 28.38 | 26.95 | 46.37 | 9.14 | 11.00 | 6.14 | 2.05 | 0.09 | 0.25 | -0.16 | 0.49 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.82 | 3,800 | 2.70% | 46.63 | 43.00 | 39.21 | 38.67 | 43.90 | 60.57 | 66.11 | 68.04 | 38.97 | 46.79 | 2.40 | 2.21 | 0.19 | 0.53 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.59 | 42,800 | -34.15% | 25.22 | 24.65 | 23.07 | 22.88 | 23.20 | 59.01 | 58.85 | 62.10 | 14.53 | 11.65 | 0.57 | 0.66 | -0.08 | 0.88 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.58 | 1,224,000 | 58.55% | 6.20 | 6.06 | 6.31 | 6.91 | 6.50 | 55.54 | 88.56 | 91.34 | 89.94 | 96.65 | 0.03 | -0.05 | 0.08 | 0.70 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.31 | 45,600 | -78.79% | 10.33 | 10.36 | 10.43 | 10.24 | N/A | 41.66 | 11.34 | 21.44 | 13.23 | 36.73 | -0.04 | -0.03 | -0.01 | 0.16 | ||
| TACO | BERTO ACQUISITION CORP | $10.50 | 31,500 | 1,557.89% | 10.49 | 10.44 | 10.42 | 10.32 | 10.29 | 67.50 | 76.47 | 79.08 | 71.63 | 81.04 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| TBRG | TRUBRIDGE INC | $26.24 | 303,000 | -9.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| BXC | BLUELINX HOLDINGS INC | $50.43 | 143,000 | -1.38% | 58.31 | 56.98 | 53.59 | 55.79 | 61.67 | 42.45 | 11.79 | 14.22 | 3.30 | 1.10 | 0.20 | 1.33 | -1.13 | 1.65 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.87 | 422,000 | -30.59% | 10.81 | 10.42 | 10.73 | 10.74 | 15.59 | 53.73 | 72.05 | 79.00 | 81.86 | 87.32 | 0.13 | 0.04 | 0.09 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.