Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSWL | DESWELL INDUSTRIES INC | $3.46 | -2.54% | -0.29% | -14.12% | 9.15% | 53.78% | 30.08% | 11.25% | 32.57% | 126.14% | $4.48 | $1.93 | 22.77% | 79.27% | 0.13 | 31,000 | 55.78% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | -0.63% | -0.29% | 2.28% | 1.13% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.39% | 2.48% | 0.09 | 119,000 | -71.39% |
| SFL | SFL CORP LTD | $6.84 | -2.56% | -0.29% | -13.20% | -24.17% | -12.20% | -39.04% | -30.13% | -5.52% | -60.30% | $11.18 | $6.73 | 38.82% | 1.63% | 0.66 | 1,408,000 | 15.41% |
| EMISU | EMMIS ACQUISITION CORP | $10.04 | 0.20% | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.98 | 9.63% | 0.60% | -0.22 | 637,000 | 49.18% |
| OPRX | OPTIMIZERX CORP | $19.84 | -2.27% | -0.30% | 3.93% | 54.04% | 136.75% | 226.85% | 31.74% | -8.99% | N/A | $20.85 | $3.78 | 4.84% | 424.87% | 1.51 | 187,000 | 41.67% |
| LXFR | LUXFER HOLDINGS PLC | $13.21 | 0.30% | -0.30% | -7.56% | 12.62% | 37.89% | 2.88% | -16.07% | -0.83% | 15.47% | $15.64 | $9.41 | 15.54% | 40.37% | 0.98 | 89,000 | -14.42% |
| FIX | COMFORT SYSTEMS USA INC | $829.36 | -0.88% | -0.30% | 0.94% | 52.19% | 152.72% | 95.48% | 678.08% | 1,410.67% | 2,697.17% | $861.77 | $276.44 | 3.76% | 200.01% | 1.35 | 332,000 | 28.19% |
| HLI | HOULIHAN LOKEY INC | $193.00 | 0.18% | -0.30% | -7.26% | -0.82% | 28.50% | 12.02% | 136.06% | 205.19% | 779.67% | $211.78 | $137.99 | 8.87% | 39.87% | 0.92 | 263,000 | -50.47% |
| T | AT&T INC | $26.05 | -0.19% | -0.31% | -9.92% | -4.86% | -1.06% | 20.27% | 52.34% | -2.51% | -22.47% | $29.79 | $21.05 | 12.55% | 23.75% | 0.36 | 100,372,000 | 68.15% |
| BAX | BAXTER INTERNATIONAL INC | $22.75 | -1.64% | -0.31% | -0.26% | -16.88% | -20.29% | -37.79% | -59.68% | -72.17% | -36.10% | $37.74 | $21.33 | 39.72% | 6.66% | 0.61 | 6,573,000 | 46.33% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.20 | 0.75% | -0.31% | -4.87% | -5.87% | -14.33% | -16.71% | 2.92% | 37.64% | 116.87% | $22.26 | $15.87 | 27.22% | 2.08% | 0.82 | 1,720,000 | 28.26% |
| WSM | WILLIAMS SONOMA INC | $190.91 | 0.57% | -0.31% | -2.92% | 10.87% | 38.47% | 36.60% | 224.65% | 287.32% | 410.59% | $219.98 | $125.33 | 13.21% | 52.33% | 1.33 | 848,000 | -6.92% |
| BN | BROOKFIELD CORP | $45.20 | 0.18% | -0.31% | -6.78% | 2.22% | 41.19% | 22.40% | 77.25% | 101.90% | 195.39% | $49.47 | $29.07 | 8.63% | 55.47% | 1.37 | 2,988,000 | 19.90% |
| THS | TREEHOUSE FOODS INC | $19.29 | 1.31% | -0.31% | 13.34% | -2.08% | -13.81% | -52.09% | -59.70% | -52.07% | -76.66% | $40.77 | $15.85 | 52.69% | 21.70% | 0.41 | 516,000 | 3.61% |
| PRMB | PRIMO BRANDS CORP | $22.27 | 0.36% | -0.31% | 0.04% | -23.21% | -30.88% | -19.11% | 56.06% | 61.61% | 94.84% | $35.85 | $21.37 | 37.87% | 4.21% | 0.74 | 2,606,000 | -13.71% |
| SGML | SIGMA LITHIUM CORP | $6.32 | -7.60% | -0.32% | 0.80% | -6.23% | -9.71% | -52.87% | -82.19% | N/A | N/A | $15.56 | $4.25 | 59.37% | 48.71% | 1.40 | 3,272,000 | -44.40% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.58 | 0.32% | -0.32% | -8.43% | -8.96% | 89.08% | -48.19% | -61.96% | -73.35% | -59.20% | $3.25 | $0.82 | 51.54% | 93.25% | 1.22 | 77,000 | -45.39% |
| IBN | ICICI BANK LTD | $31.24 | 0.77% | -0.32% | -1.61% | -8.71% | -6.83% | 5.83% | 41.94% | 172.60% | 284.40% | $34.57 | $27.42 | 9.62% | 13.95% | 0.71 | 3,706,000 | -58.19% |
| LIVE | LIVE VENTURES INC | $17.13 | -1.58% | -0.32% | -3.85% | 29.01% | 57.11% | 54.28% | -30.98% | 48.96% | 94.16% | $25.88 | $6.25 | 33.83% | 174.00% | 0.38 | 2,000 | -63.64% |
| ED | CONSOLIDATED EDISON INC | $101.56 | -0.16% | -0.32% | 5.11% | -0.50% | -8.47% | -4.42% | 19.67% | 26.43% | 51.65% | $114.87 | $87.28 | 11.59% | 16.36% | 0.21 | 1,117,000 | -1.06% |
| PR | PERMIAN RESOURCES CORP | $12.31 | -0.16% | -0.32% | -8.00% | -6.88% | 5.94% | -11.25% | 27.96% | 1,838.58% | N/A | $16.33 | $10.01 | 24.62% | 22.98% | 1.28 | 7,327,000 | -21.75% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.47 | -0.14% | -0.32% | -8.13% | 2.24% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.46% | 11.59% | 0.45 | 91,000 | 712.50% |
| ARRY | ARRAY TECHNOLOGIES INC | $9.04 | 0.56% | -0.33% | 9.98% | 32.55% | 116.27% | 34.12% | -40.29% | -77.02% | N/A | $10.37 | $3.76 | 12.83% | 140.43% | 1.54 | 5,536,000 | 33.14% |
| AVO | MISSION PRODUCE INC | $11.91 | 1.19% | -0.33% | -4.95% | -0.92% | 15.74% | -0.17% | -23.75% | -10.45% | N/A | $15.25 | $9.56 | 21.90% | 24.58% | 0.61 | 239,000 | 11.16% |
| ALX | ALEXANDERS INC | $232.19 | -1.82% | -0.33% | -0.86% | -6.51% | 17.33% | 1.41% | 5.23% | -4.92% | -37.59% | $260.84 | $184.76 | 10.98% | 25.67% | 0.60 | 65,000 | -1.52% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.78 | -0.48% | -0.34% | -9.14% | -10.66% | -13.85% | -23.74% | -8.58% | 29.07% | -11.50% | $30.46 | $20.31 | 31.77% | 2.31% | 0.76 | 59,000 | -4.84% |
| V | VISA INC | $347.21 | 0.81% | -0.34% | 0.83% | -1.06% | 8.47% | 21.04% | 82.39% | 74.98% | 360.12% | $375.51 | $280.78 | 7.54% | 23.66% | 0.90 | 4,121,000 | 53.14% |
| NBBK | NB BANCORP INC | $17.78 | -0.39% | -0.34% | -3.58% | -4.10% | 9.08% | -2.89% | N/A | N/A | N/A | $21.05 | $15.09 | 15.53% | 17.80% | 0.74 | 173,000 | -13.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.83 | 0.34% | -0.34% | -6.06% | -10.72% | -9.62% | -40.14% | -2.57% | N/A | N/A | $18.21 | $8.09 | 51.52% | 9.15% | 0.42 | 43,000 | 126.32% |
| ATO | ATMOS ENERGY CORP | $177.04 | -0.39% | -0.34% | 8.64% | 11.89% | 13.10% | 24.49% | 74.01% | 85.30% | 193.55% | $179.70 | $136.05 | 1.48% | 30.13% | 0.40 | 692,000 | 5.65% |
| HLF | HERBALIFE LTD | $8.69 | 0.81% | -0.34% | -4.61% | -5.85% | 34.10% | 27.05% | -58.64% | -81.80% | -68.29% | $10.83 | $5.04 | 19.76% | 72.42% | 0.95 | 1,092,000 | 1.96% |
| APLE | APPLE HOSPITALITY REIT INC | $11.57 | -0.86% | -0.34% | -5.63% | -6.24% | -2.03% | -22.82% | -29.67% | 11.25% | -40.67% | $16.50 | $10.44 | 29.88% | 10.82% | 1.02 | 2,051,000 | 9.04% |
| STIM | NEURONETICS INC | $2.88 | 5.49% | -0.35% | 1.41% | -25.77% | -25.77% | 188.00% | -4.00% | -49.83% | N/A | $5.92 | $0.52 | 51.35% | 453.85% | 1.39 | 1,099,000 | 0.00% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.98 | -0.79% | -0.35% | -4.99% | -5.17% | -10.88% | -5.13% | 4.17% | 31.02% | -20.68% | $25.73 | $19.50 | 22.35% | 2.46% | 0.43 | 9,700 | -68.71% |
| OOMA | OOMA INC | $11.29 | 1.26% | -0.35% | -14.08% | -7.53% | -5.05% | -7.23% | -24.33% | -22.57% | 36.52% | $17.00 | $10.89 | 33.59% | 3.67% | 0.79 | 100,000 | 4.17% |
| WB | WEIBO CORP | $11.23 | -0.88% | -0.35% | -8.55% | 10.75% | 46.41% | 24.64% | -8.33% | -71.42% | -28.52% | $12.96 | $7.10 | 13.35% | 58.17% | 0.80 | 570,000 | -29.54% |
| OVBC | OHIO VALLEY BANC CORP | $35.90 | -1.21% | -0.36% | -6.29% | 4.33% | -7.71% | 52.51% | 35.98% | 56.15% | 50.15% | $40.99 | $21.86 | 12.41% | 64.23% | 0.23 | 5,200 | 92.59% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.98 | 0.45% | -0.36% | 6.80% | -5.21% | -4.88% | -13.40% | -8.72% | 54.85% | 137.55% | $103.56 | $71.75 | 18.91% | 17.04% | 0.57 | 346,000 | -25.43% |
| NXST | NEXSTAR MEDIA GROUP INC | $197.19 | 1.50% | -0.36% | -2.50% | 8.35% | 34.67% | 15.30% | 7.06% | 125.00% | 288.86% | $223.36 | $141.66 | 11.72% | 39.20% | 0.97 | 226,000 | 22.83% |
| CBFV | CB FINANCIAL SERVICES INC | $32.48 | 0.81% | -0.37% | -4.10% | 14.37% | 12.78% | 15.42% | 53.72% | 63.46% | 49.40% | $34.00 | $26.01 | 4.47% | 24.88% | 0.31 | 7,700 | 6.94% |
| HTB | HOMETRUST BANCSHARES INC | $40.00 | -0.70% | -0.37% | -4.99% | 2.30% | 20.16% | 21.07% | 78.73% | 160.76% | 105.76% | $42.96 | $30.95 | 6.89% | 29.24% | 0.72 | 68,000 | -54.36% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.90 | 0.76% | -0.37% | -7.08% | 11.89% | 35.62% | -9.01% | -1.12% | 46.85% | 294.27% | $52.08 | $26.63 | 23.39% | 49.86% | 1.59 | 541,000 | -18.65% |
| DXC | DXC TECHNOLOGY CO | $13.27 | 2.16% | -0.38% | -7.27% | -7.53% | -5.42% | -35.92% | -54.19% | -33.11% | N/A | $24.83 | $12.24 | 46.56% | 8.42% | 1.28 | 1,470,000 | 4.93% |
| TACO | BERTO ACQUISITION CORP | $10.50 | 0.00% | -0.38% | 1.74% | 0.19% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.24% | 4.01% | 0.03 | 553,000 | 737.88% |
| GTEN | GORES HOLDINGS X INC | $10.37 | 0.00% | -0.38% | 1.47% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.47% | 2.98% | -0.01 | 27,000 | -23.94% |
| WRAP | WRAP TECHNOLOGIES INC | $2.58 | 0.00% | -0.39% | 0.78% | 82.98% | 79.17% | 50.88% | 108.06% | -52.04% | N/A | $3.00 | $1.20 | 14.00% | 115.00% | 1.15 | 278,000 | -24.04% |
| NTRS | NORTHERN TRUST CORP | $128.52 | -0.26% | -0.39% | -2.47% | 2.33% | 48.10% | 34.21% | 61.32% | 49.84% | 93.12% | $135.48 | $81.62 | 5.14% | 57.46% | 1.10 | 923,000 | -26.34% |
| PCB | PCB BANCORP | $20.56 | 0.93% | -0.39% | -4.37% | -4.90% | 11.89% | 15.44% | 7.08% | 120.60% | N/A | $22.45 | $16.00 | 8.42% | 28.50% | 0.74 | 16,600 | -6.74% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.85 | -0.54% | -0.39% | -23.38% | -18.36% | 16.82% | 363.90% | 414.00% | -58.45% | N/A | $22.26 | $2.57 | 42.27% | 399.81% | 2.16 | 1,463,000 | 28.90% |
| MXC | MEXCO ENERGY CORP | $8.99 | -2.28% | -0.39% | 1.81% | 9.53% | 30.29% | -26.91% | -44.42% | 60.54% | 182.70% | $16.00 | $5.89 | 43.81% | 52.63% | 0.19 | 15,100 | 480.77% |
| EONR | EON RESOURCES INC | $0.51 | 8.58% | -0.39% | 8.12% | 46.24% | 6.53% | -62.79% | -94.97% | N/A | N/A | $1.90 | $0.27 | 73.37% | 89.51% | 0.05 | 3,440,000 | 359.89% |
| PBHC | PATHFINDER BANCORP INC | $15.06 | -1.63% | -0.40% | -1.83% | -1.18% | -2.21% | -8.66% | -25.07% | 41.41% | 35.31% | $18.53 | $13.55 | 18.73% | 11.14% | 0.11 | 950 | -98.92% |
| FGMC | FG MERGER II CORP | $10.03 | 0.00% | -0.40% | 0.60% | 1.31% | 4.59% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.69% | 5.25% | 0.00 | 20,800 | -16.80% |
| KINS | KINGSTONE COMPANIES INC | $14.92 | 0.24% | -0.40% | 7.42% | -1.49% | -7.44% | 51.01% | 478.29% | 146.61% | 59.57% | $22.40 | $9.61 | 33.39% | 55.25% | 0.46 | 152,000 | 5.56% |
| AVBC | AVIDIA BANCORP INC | $14.84 | 0.13% | -0.40% | -6.49% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.19% | 6.00% | 0.51 | 36,000 | -28.43% |
| EIG | EMPLOYERS HOLDINGS INC | $41.98 | 0.36% | -0.40% | -1.01% | -8.10% | -11.30% | -13.71% | 14.20% | 27.48% | 72.69% | $54.44 | $38.19 | 22.89% | 9.92% | 0.44 | 115,000 | 13.86% |
| DGX | QUEST DIAGNOSTICS INC | $184.64 | -3.03% | -0.40% | -0.03% | 10.93% | 14.07% | 25.29% | 35.02% | 50.32% | 183.89% | $197.55 | $148.70 | 6.54% | 24.17% | 0.38 | 2,889,000 | 125.00% |
| AMBQ | AMBIQ MICRO INC | $31.91 | 0.41% | -0.41% | -0.47% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 38.35% | 11.53% | 3.66 | 47,500 | -31.16% |
| TAP | MOLSON COORS BEVERAGE CO | $46.54 | -0.13% | -0.41% | 3.22% | -6.85% | -19.66% | -16.48% | -5.33% | 34.55% | -47.06% | $64.66 | $43.80 | 28.02% | 6.25% | 0.47 | 2,106,000 | 31.54% |
| SHIM | SHIMMICK CORP | $2.41 | -0.82% | -0.41% | -14.23% | 12.62% | 67.36% | 5.01% | N/A | N/A | N/A | $3.78 | $1.30 | 36.24% | 85.38% | 0.59 | 9,200 | -26.98% |
| KURA | KURA ONCOLOGY INC | $9.58 | -4.10% | -0.42% | 18.42% | 48.07% | 55.02% | -45.88% | -43.31% | -68.61% | N/A | $19.73 | $5.41 | 51.44% | 77.08% | 1.08 | 1,368,000 | -58.96% |
| TV | GRUPO TELEVISA SAB | $2.39 | -2.45% | -0.42% | -13.72% | 11.68% | 32.04% | 1.27% | -54.39% | -65.76% | -90.93% | $2.97 | $1.55 | 19.53% | 54.19% | 1.10 | 1,314,000 | 225.25% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.15 | -0.97% | -0.42% | -7.26% | -8.22% | 17.21% | -3.90% | 66.28% | -12.38% | -84.90% | $7.97 | $5.63 | 10.31% | 27.11% | 0.95 | 67,000 | -31.63% |
| RLX | RLX TECHNOLOGY INC | $2.36 | -1.26% | -0.42% | -6.72% | 4.42% | 35.63% | 45.68% | 133.66% | N/A | N/A | $2.84 | $1.57 | 16.90% | 50.32% | 1.04 | 1,740,000 | 11.32% |
| WS | WORTHINGTON STEEL INC | $30.54 | -2.55% | -0.42% | -9.32% | -3.69% | 29.35% | -11.94% | N/A | N/A | N/A | $47.19 | $21.30 | 35.28% | 43.38% | 1.44 | 211,000 | -19.16% |
| AVGO | BROADCOM INC | $342.66 | -1.88% | -0.43% | 1.14% | 18.89% | 106.16% | 90.38% | 661.92% | 821.01% | 2,743.65% | $374.23 | $138.10 | 8.44% | 148.12% | 1.59 | 16,007,000 | 13.16% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | -0.18% | -0.43% | 0.35% | 2.95% | 6.28% | 25.00% | -7.93% | 20.14% | N/A | $11.95 | $9.00 | 3.77% | 27.78% | 0.23 | 3,100 | -40.38% |
| ORKA | ORUKA THERAPEUTICS INC | $27.36 | -0.44% | -0.44% | 59.53% | 98.69% | 194.19% | -10.27% | 9.62% | -44.12% | -97.40% | $30.51 | $5.49 | 10.32% | 398.81% | 0.68 | 241,000 | -28.49% |
| OMCC | OLD MARKET CAPITAL CORP | $5.65 | 2.73% | -0.44% | 11.22% | -11.58% | -5.04% | -5.99% | -6.77% | -28.03% | -56.54% | $7.00 | $4.21 | 19.29% | 34.20% | 0.38 | 3,200 | -13.51% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.26 | -0.88% | -0.44% | 6.10% | 7.62% | 54.79% | -22.34% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 48.75% | 105.45% | 1.04 | 48,700 | -31.41% |
| QH | QUHUO LTD | $6.74 | 4.01% | -0.44% | 13.28% | -95.23% | -94.84% | -95.11% | -94.65% | -99.90% | N/A | $169.07 | $3.93 | 96.01% | 71.50% | 0.92 | 782,000 | -25.38% |
| PK | PARK HOTELS & RESORTS INC | $11.01 | 1.19% | -0.45% | -5.33% | 2.90% | 13.74% | -21.13% | -12.62% | 10.99% | N/A | $16.23 | $8.27 | 32.16% | 33.13% | 1.44 | 2,575,000 | -3.27% |
| VIST | VISTA ENERGY SAB DE CV | $35.02 | -0.40% | -0.45% | -4.08% | -19.10% | -22.80% | -27.55% | 178.16% | 1,477.48% | N/A | $61.67 | $31.63 | 43.21% | 10.72% | 0.98 | 864,000 | 21.69% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.50 | 1.36% | -0.46% | -7.97% | -0.85% | 12.17% | 8.37% | 71.77% | 27.47% | 128.28% | $91.07 | $66.83 | 9.41% | 23.45% | 0.96 | 1,003,000 | -29.56% |
| MNTK | MONTAUK RENEWABLES INC | $2.14 | -2.73% | -0.47% | 1.42% | -3.60% | 7.00% | -61.16% | -88.10% | N/A | N/A | $6.04 | $1.68 | 64.57% | 27.38% | 1.33 | 72,000 | -11.11% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.61 | 0.09% | -0.47% | -0.47% | 1.43% | 2.51% | 5.57% | N/A | N/A | N/A | $10.81 | $10.04 | 1.85% | 5.68% | 0.01 | 550 | 266.67% |
| WWD | WOODWARD INC | $254.14 | 0.86% | -0.47% | 5.65% | -0.00% | 53.82% | 53.59% | 191.78% | 211.41% | 489.52% | $267.45 | $146.82 | 4.97% | 73.10% | 1.03 | 379,000 | -14.25% |
| ALV | AUTOLIV INC | $118.19 | 0.43% | -0.47% | -6.15% | 4.45% | 38.23% | 22.10% | 54.11% | 43.26% | 3.09% | $129.44 | $75.49 | 8.69% | 56.56% | 1.12 | 843,000 | -3.21% |
| EPR | EPR PROPERTIES | $54.53 | -1.48% | -0.47% | -3.30% | -6.66% | 11.31% | 14.10% | 46.11% | 129.31% | -2.63% | $61.24 | $41.75 | 10.96% | 30.61% | 0.88 | 857,000 | 34.96% |
| GSK | GSK PLC | $43.94 | -0.41% | -0.48% | 7.41% | 21.38% | 20.55% | 15.15% | 37.87% | -0.56% | -13.97% | $45.59 | $31.72 | 3.62% | 38.55% | 0.37 | 3,910,000 | 22.00% |
| FBLG | FIBROBIOLOGICS INC | $0.42 | 1.95% | -0.48% | -20.83% | -37.33% | -69.71% | -86.32% | N/A | N/A | N/A | $3.89 | $0.39 | 89.25% | 7.18% | 0.40 | 846,000 | -29.50% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.44 | 0.48% | -0.48% | -6.20% | -17.41% | -5.18% | -5.61% | 16.13% | -0.67% | N/A | $13.28 | $9.02 | 21.36% | 15.81% | 0.93 | 202,000 | -1.46% |
| CTRM | CASTOR MARITIME INC | $2.08 | -1.19% | -0.48% | -5.45% | -11.86% | -1.89% | -49.64% | -81.75% | -86.12% | N/A | $4.18 | $1.91 | 50.24% | 8.90% | 0.96 | 16,600 | -5.68% |
| CACC | CREDIT ACCEPTANCE CORP | $501.82 | 1.50% | -0.48% | 1.10% | -0.62% | 13.20% | 5.02% | 18.32% | 48.48% | 144.06% | $560.00 | $414.16 | 10.39% | 21.17% | 1.23 | 113,000 | 76.56% |
| SLRC | SLR INVESTMENT CORP | $14.42 | 0.98% | -0.48% | -8.91% | -11.80% | -4.57% | -6.61% | 12.04% | -11.70% | -16.45% | $17.94 | $13.64 | 19.62% | 5.72% | 0.60 | 360,000 | 64.38% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $294.51 | -1.07% | -0.48% | 8.03% | 23.30% | 99.18% | 45.83% | 361.98% | 236.05% | 1,225.43% | $311.37 | $134.25 | 5.41% | 119.37% | 1.36 | 11,157,000 | -15.23% |
| AES | AES CORP | $14.32 | -0.56% | -0.49% | 9.06% | 4.60% | 46.12% | -16.79% | -41.50% | -29.14% | 33.09% | $17.37 | $9.46 | 17.56% | 51.37% | 1.06 | 4,897,000 | -28.41% |
| RLGT | RADIANT LOGISTICS INC | $6.03 | 0.17% | -0.50% | 0.50% | 1.17% | 5.05% | -8.50% | 4.33% | 15.08% | 50.75% | $7.94 | $5.44 | 24.06% | 10.85% | 0.99 | 141,000 | 9.30% |
| REAX | REAL BROKERAGE INC | $4.01 | 2.56% | -0.50% | -20.12% | -3.37% | -9.68% | -22.29% | 174.66% | N/A | N/A | $6.61 | $3.59 | 39.33% | 11.57% | 0.81 | 1,585,000 | -13.44% |
| CTRN | CITI TRENDS INC | $35.87 | -0.88% | -0.50% | 9.16% | 14.82% | 81.53% | 84.04% | 78.46% | 32.66% | 37.07% | $39.37 | $16.18 | 8.89% | 121.69% | 1.59 | 60,000 | 20.00% |
| LARK | LANDMARK BANCORP INC | $25.86 | -0.35% | -0.50% | -3.04% | -2.71% | -10.95% | 33.82% | 16.71% | 44.12% | 63.59% | $31.04 | $19.06 | 16.69% | 35.70% | 0.20 | 1,400 | -76.27% |
| SBFG | SB FINANCIAL GROUP INC | $19.69 | 0.72% | -0.51% | -2.91% | -1.01% | 6.09% | 0.15% | 16.44% | 30.03% | 104.70% | $24.48 | $17.10 | 19.57% | 15.15% | 0.36 | 13,300 | 49.44% |
| WVE | WAVE LIFE SCIENCES LTD | $7.85 | 0.51% | -0.51% | 13.60% | -0.25% | 28.27% | -48.05% | 67.38% | -4.38% | N/A | $16.74 | $5.28 | 53.09% | 48.67% | 1.37 | 1,638,000 | -31.09% |
| SHAK | SHAKE SHACK INC | $93.51 | 0.98% | -0.51% | -6.86% | -30.42% | 13.35% | -15.14% | 84.33% | 34.97% | 120.91% | $144.65 | $72.93 | 35.35% | 28.22% | 1.49 | 675,000 | -10.71% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.21 | 1.06% | -0.51% | -5.05% | -9.80% | 5.34% | -17.13% | 5.14% | 122.80% | 67.56% | $121.77 | $76.27 | 26.74% | 16.97% | 1.19 | 426,000 | -17.44% |
| CLCO | COOL CO LTD | $9.63 | -0.10% | -0.52% | 25.55% | 43.09% | 71.96% | -14.93% | N/A | N/A | N/A | $10.86 | $4.51 | 11.36% | 113.53% | 0.69 | 819,000 | 357.54% |
| BPRN | PRINCETON BANCORP INC | $30.75 | 0.92% | -0.52% | -3.82% | -4.35% | 8.08% | -14.75% | 2.43% | 53.21% | N/A | $39.35 | $27.25 | 21.86% | 12.84% | 0.45 | 15,100 | -14.20% |
| AZZ | AZZ INC | $99.84 | 1.68% | -0.52% | -12.84% | -10.41% | 28.63% | 28.58% | 174.21% | 187.89% | 91.82% | $119.95 | $70.90 | 16.77% | 40.82% | 1.04 | 270,000 | -17.18% |
| CRWS | CROWN CRAFTS INC | $2.88 | 0.17% | -0.52% | 0.52% | -0.52% | 2.68% | -39.85% | -50.77% | -51.52% | -65.15% | $4.81 | $2.76 | 40.23% | 4.17% | 0.30 | 21,200 | -65.25% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.51 | -0.47% | -0.52% | 3.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.50% | 4.16% | 0.03 | 154,000 | -66.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.