Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $25.00 | 155,000 | -7.74% | 24.25 | 24.40 | 26.85 | 28.37 | 30.15 | 47.21 | 79.15 | 64.24 | 100.00 | 96.04 | -0.67 | -0.92 | 0.25 | 0.68 | ||
| SHBI | SHORE BANCSHARES INC | $15.90 | 89,000 | -21.24% | 15.82 | 16.18 | 16.52 | 16.06 | 15.27 | 45.46 | 40.31 | 28.69 | 68.26 | 55.92 | -0.26 | -0.22 | -0.04 | 0.75 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.17 | 639,000 | 47.92% | 3.99 | 3.80 | 3.92 | 3.68 | 4.05 | 60.39 | 78.19 | 76.61 | 87.50 | 86.98 | 0.07 | 0.03 | 0.04 | 1.44 | ||
| KFRC | KFORCE INC | $28.49 | 178,000 | -17.21% | 28.17 | 29.08 | 30.55 | 35.57 | 41.85 | 43.42 | 24.07 | 17.63 | 39.79 | 20.43 | -0.93 | -0.93 | 0.00 | 0.88 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.86 | 895,000 | -40.33% | 6.72 | 6.77 | 7.34 | 7.81 | 10.19 | 47.60 | 32.76 | 23.94 | 78.73 | 64.11 | -0.20 | -0.23 | 0.03 | 1.56 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.55 | 248,000 | 34.05% | 26.78 | 27.85 | 28.85 | 28.42 | 29.29 | 47.48 | 33.93 | 21.75 | 51.31 | 30.61 | -0.71 | -0.62 | -0.08 | 0.84 | ||
| HCKT | HACKETT GROUP INC | $19.17 | 256,000 | 17.97% | 18.93 | 19.05 | 19.98 | 22.00 | 25.18 | 46.21 | 43.54 | 41.45 | 76.44 | 72.82 | -0.36 | -0.43 | 0.07 | 0.73 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.98 | 99,000 | -50.00% | 26.31 | 27.46 | 27.21 | 24.61 | 24.22 | 49.79 | 22.60 | 16.14 | 35.53 | 22.19 | -0.34 | -0.15 | -0.19 | 1.12 | ||
| JFIN | JIAYIN GROUP INC | $9.97 | 44,600 | -70.46% | 10.21 | 10.55 | 11.56 | 13.82 | 12.16 | 37.10 | 16.47 | 11.07 | 17.07 | 11.68 | -0.49 | -0.45 | -0.04 | 1.04 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.24 | 779,000 | -16.51% | 10.02 | 9.26 | 7.78 | 6.11 | 5.10 | 75.17 | 84.62 | 80.32 | 77.53 | 66.89 | 0.91 | 0.76 | 0.15 | 1.28 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.70 | 260,000 | -41.18% | 9.25 | 9.14 | 7.80 | 7.49 | 5.75 | 62.15 | 59.26 | 57.05 | 17.75 | 18.23 | 0.43 | 0.48 | -0.05 | 1.32 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.92 | 25,200 | -32.62% | 19.68 | 21.16 | 23.45 | 24.39 | 27.31 | 40.09 | 22.74 | 18.13 | 76.93 | 57.45 | -1.28 | -1.25 | -0.03 | 1.11 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.93 | 152,000 | 80.95% | 13.95 | 14.16 | 14.49 | 14.06 | 13.73 | 44.06 | 38.00 | 32.68 | 60.14 | 53.41 | -0.18 | -0.16 | -0.02 | 0.70 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.44 | 1,564,000 | -16.72% | 1.48 | 1.45 | 1.26 | 1.10 | 0.86 | 53.14 | 40.32 | 46.30 | 8.84 | 9.07 | 0.07 | 0.08 | -0.01 | 1.43 | ||
| YRD | YIREN DIGITAL LTD | $6.05 | 55,500 | 21.71% | 6.05 | 6.13 | 6.01 | 6.09 | 6.18 | 49.53 | 22.77 | 16.09 | 20.65 | 13.52 | -0.02 | 0.02 | -0.04 | 1.06 | ||
| CTO | CTO REALTY GROWTH INC | $15.84 | 210,000 | 2.44% | 15.66 | 15.82 | 16.38 | 16.97 | 17.91 | 46.65 | 54.12 | 51.33 | 91.46 | 86.96 | -0.19 | -0.24 | 0.06 | 0.62 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.07 | 358,000 | 79.90% | 13.73 | 14.15 | 14.96 | 14.74 | 16.08 | 45.10 | 54.04 | 36.69 | 99.79 | 87.70 | -0.36 | -0.39 | 0.03 | 0.48 | ||
| ARQQ | ARQIT QUANTUM INC | $38.55 | 512,000 | -34.44% | 48.57 | 46.28 | 37.71 | 35.89 | 27.12 | 43.69 | 12.58 | 22.33 | 2.59 | 7.04 | 1.65 | 3.63 | -1.99 | 1.31 | ||
| KODK | EASTMAN KODAK CO | $6.41 | 990,000 | 26.44% | 6.66 | 6.57 | 6.18 | 6.24 | 6.43 | 48.11 | 30.02 | 42.21 | 17.94 | 27.69 | 0.11 | 0.14 | -0.03 | 1.58 | ||
| XYF | X FINANCIAL | $12.66 | 219,000 | -1.79% | 13.46 | 13.73 | 14.15 | 15.68 | 13.63 | 36.13 | 5.29 | 9.05 | 1.85 | 11.09 | -0.39 | -0.26 | -0.13 | 0.71 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.60 | 1,008,000 | -8.28% | 8.72 | 7.75 | 6.10 | 5.12 | 4.47 | 78.43 | 88.59 | 89.56 | 73.74 | 79.31 | 0.99 | 0.85 | 0.14 | 1.82 | ||
| PBPB | POTBELLY CORP | $17.11 | 899,000 | -10.28% | 17.10 | 17.08 | 15.29 | 13.60 | 11.94 | 80.35 | 91.67 | 89.20 | 17.27 | 18.64 | 0.44 | 0.58 | -0.14 | 0.88 | ||
| RC | READY CAPITAL CORP | $3.15 | 1,946,000 | -4.65% | 3.36 | 3.62 | 3.92 | 4.15 | 4.80 | 22.43 | 3.04 | 4.00 | 0.00 | 0.75 | -0.24 | -0.20 | -0.04 | 1.02 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.07 | 366,000 | -3.43% | 4.04 | 4.18 | 4.56 | 4.27 | 4.15 | 40.04 | 39.53 | 37.46 | 75.78 | 71.02 | -0.16 | -0.17 | 0.01 | 1.68 | ||
| ASIX | ADVANSIX INC | $19.23 | 131,000 | -23.84% | 20.01 | 19.78 | 20.26 | 21.46 | 23.45 | 39.69 | 14.31 | 19.75 | 17.26 | 23.67 | -0.22 | -0.14 | -0.08 | 1.22 | ||
| CRNC | CERENCE INC | $11.90 | 1,112,000 | -30.11% | 11.74 | 12.00 | 11.30 | 10.31 | 10.56 | 51.69 | 34.93 | 34.40 | 32.48 | 31.88 | 0.16 | 0.27 | -0.11 | 2.11 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.45 | 628,000 | -20.00% | 9.48 | 9.26 | 8.75 | 7.75 | 7.40 | 55.20 | 55.83 | 55.65 | 14.97 | 15.34 | 0.30 | 0.32 | -0.02 | 1.74 | ||
| MBX | MBX BIOSCIENCES INC | $15.31 | 1,145,000 | 40.32% | 14.51 | 15.95 | 14.23 | 13.22 | 11.66 | 52.69 | 24.77 | 15.85 | 34.30 | 17.69 | -0.06 | 0.23 | -0.28 | 1.60 | ||
| KRT | KARAT PACKAGING INC | $25.51 | 120,000 | -13.67% | 24.38 | 24.27 | 24.74 | 26.48 | 27.66 | 60.29 | 85.76 | 79.30 | 100.00 | 99.13 | 0.08 | -0.18 | 0.26 | 0.82 | ||
| CLCO | COOL CO LTD | $9.63 | 819,000 | 357.54% | 9.62 | 9.54 | 8.46 | 7.70 | 7.13 | 71.87 | 71.05 | 78.79 | 0.00 | 8.37 | 0.37 | 0.42 | -0.05 | 0.69 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.43 | 103,000 | 243.33% | 5.96 | 6.60 | 7.65 | 8.88 | 66.55 | 36.50 | 22.58 | 21.34 | 21.64 | 16.53 | -0.67 | -0.56 | -0.11 | 0.84 | ||
| CYRX | CRYOPORT INC | $10.15 | 414,000 | -8.00% | 9.96 | 9.75 | 9.36 | 8.28 | 7.39 | 55.06 | 48.98 | 56.83 | 55.49 | 68.81 | 0.27 | 0.23 | 0.04 | 1.92 | ||
| UROY | URANIUM ROYALTY CORP | $3.80 | 5,686,000 | 5.00% | 4.19 | 4.23 | 3.60 | 3.06 | 2.54 | 44.62 | 7.86 | 24.46 | 0.00 | 21.08 | 0.12 | 0.21 | -0.08 | 1.53 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.51 | 68,000 | 20.57% | 36.15 | 37.34 | 39.18 | 39.79 | 39.42 | 38.35 | 26.89 | 22.38 | 69.10 | 54.65 | -1.02 | -1.01 | -0.00 | 0.60 | ||
| LAB | STANDARD BIOTOOLS INC | $1.32 | 1,661,000 | -12.12% | 1.31 | 1.31 | 1.30 | 1.27 | 1.27 | 50.90 | 15.73 | 20.42 | 15.62 | 22.14 | -0.00 | -0.00 | -0.00 | 1.49 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $38.10 | 76,600 | -68.08% | 37.41 | 38.53 | 40.99 | 41.87 | 41.98 | 39.62 | 42.88 | 30.90 | 86.64 | 56.35 | -1.11 | -1.17 | 0.07 | 0.73 | ||
| RSVR | RESERVOIR MEDIA INC | $7.67 | 67,000 | 13.56% | 7.66 | 7.75 | 7.80 | 7.72 | 7.66 | 46.20 | 23.00 | 16.83 | 45.80 | 27.86 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| TLS | TELOS CORP | $6.91 | 1,005,000 | 27.22% | 7.00 | 7.00 | 6.57 | 4.68 | 3.76 | 52.09 | 44.09 | 38.77 | 25.34 | 21.04 | 0.15 | 0.22 | -0.07 | 1.62 | ||
| BLZE | BACKBLAZE INC | $9.15 | 259,000 | -4.43% | 9.47 | 9.54 | 9.06 | 7.26 | 6.45 | 47.18 | 9.39 | 16.39 | 3.54 | 12.35 | 0.04 | 0.17 | -0.12 | 1.61 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.48 | 971,000 | -33.03% | 7.87 | 6.90 | 7.02 | 7.54 | 8.19 | 65.51 | 73.65 | 77.31 | 71.94 | 80.11 | 0.49 | 0.24 | 0.26 | 1.27 | ||
| ITIC | INVESTORS TITLE CO | $265.07 | 17,600 | -32.31% | 259.49 | 263.25 | 253.93 | 231.52 | 232.01 | 56.09 | 47.65 | 38.82 | 30.39 | 22.10 | 2.39 | 3.24 | -0.85 | 0.88 | ||
| GTN | GRAY MEDIA INC | $4.89 | 733,000 | 11.23% | 4.84 | 5.27 | 5.63 | 5.10 | 4.48 | 39.51 | 16.70 | 11.25 | 38.26 | 26.02 | -0.25 | -0.20 | -0.05 | 1.14 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.55 | 201,000 | -16.94% | 19.03 | 19.89 | 18.45 | 16.74 | 16.13 | 46.26 | 18.44 | 17.59 | 12.98 | 10.15 | -0.04 | 0.29 | -0.33 | 0.83 | ||
| DAVA | ENDAVA PLC | $8.84 | 1,051,000 | 17.69% | 8.63 | 8.87 | 10.60 | 12.53 | 18.04 | 41.81 | 31.28 | 26.79 | 79.59 | 69.06 | -0.50 | -0.61 | 0.11 | 1.38 | ||
| IVA | INVENTIVA SA | $5.19 | 91,000 | 56.90% | 5.05 | 5.51 | 5.29 | 4.31 | 3.63 | 48.34 | 30.09 | 28.26 | 30.61 | 28.31 | -0.10 | -0.02 | -0.09 | 0.35 | ||
| GOSS | GOSSAMER BIO INC | $2.18 | 4,084,000 | 77.41% | 2.34 | 2.49 | 2.56 | 2.04 | 1.56 | 39.60 | 8.34 | 12.09 | 14.67 | 17.01 | -0.12 | -0.08 | -0.04 | 1.36 | ||
| IBEX | IBEX LTD | $37.22 | 92,000 | -23.33% | 36.89 | 38.37 | 34.76 | 32.01 | 28.35 | 51.27 | 22.07 | 17.03 | 23.42 | 15.76 | 0.19 | 0.64 | -0.45 | 0.62 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.36 | 458,000 | -35.04% | 7.32 | 7.29 | 6.40 | 5.22 | 5.57 | 61.93 | 39.29 | 39.92 | 12.49 | 8.47 | 0.26 | 0.34 | -0.08 | 1.48 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $17.98 | 360,000 | -28.00% | 18.78 | 19.08 | 20.53 | N/A | N/A | 42.30 | 14.41 | 18.90 | 20.68 | 28.98 | -0.57 | -0.51 | -0.06 | 3.64 | ||
| CBNK | CAPITAL BANCORP INC | $29.73 | 36,000 | -41.46% | 29.41 | 30.37 | 32.18 | 32.61 | 31.19 | 41.28 | 38.38 | 24.86 | 85.67 | 67.67 | -0.89 | -0.91 | 0.02 | 0.67 | ||
| BHB | BAR HARBOR BANKSHARES | $29.51 | 34,000 | -17.07% | 29.28 | 29.94 | 31.04 | 30.57 | 30.52 | 44.85 | 38.64 | 26.60 | 81.61 | 63.52 | -0.57 | -0.54 | -0.03 | 0.88 | ||
| CION | CION INVESTMENT CORP | $9.45 | 225,000 | -7.41% | 9.29 | 9.40 | 9.95 | 9.80 | 10.30 | 47.00 | 37.92 | 25.78 | 85.20 | 73.22 | -0.17 | -0.20 | 0.03 | 0.78 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.86 | 104,000 | -18.11% | 27.43 | 27.63 | 28.10 | 27.86 | 28.82 | 50.63 | 38.30 | 30.63 | 49.02 | 41.85 | -0.26 | -0.23 | -0.03 | 0.94 | ||
| CBLL | CERIBELL INC | $13.38 | 672,000 | 162.50% | 12.57 | 12.20 | 11.99 | 14.27 | 17.06 | 60.44 | 79.96 | 84.74 | 79.88 | 82.59 | 0.21 | 0.08 | 0.13 | 1.57 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.04 | 38,000 | 181.48% | 26.32 | 26.81 | 26.41 | 25.56 | 24.57 | 44.68 | 40.97 | 40.66 | 37.29 | 32.40 | -0.09 | 0.01 | -0.10 | 0.77 | ||
| WEST | WESTROCK COFFEE CO | $5.15 | 376,000 | -16.81% | 4.71 | 4.74 | 5.30 | 5.91 | 6.21 | 57.06 | 79.00 | 68.91 | 96.07 | 97.22 | -0.10 | -0.20 | 0.10 | 0.58 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.73 | 542,000 | 37.91% | 5.65 | 5.88 | 6.56 | 7.07 | 7.56 | 36.69 | 33.30 | 29.99 | 89.88 | 85.13 | -0.27 | -0.30 | 0.03 | 0.65 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.74 | 2,327,000 | -22.25% | 5.10 | 4.55 | 3.92 | 3.52 | 3.84 | 53.10 | 42.18 | 49.80 | 20.80 | 35.46 | 0.38 | 0.39 | -0.01 | 0.26 | ||
| BAND | BANDWIDTH INC | $16.13 | 154,000 | -16.30% | 15.60 | 16.13 | 15.77 | 15.28 | 15.15 | 51.97 | 50.61 | 34.69 | 68.10 | 39.61 | -0.15 | -0.10 | -0.05 | 1.56 | ||
| CLFD | CLEARFIELD INC | $35.20 | 96,000 | 108.70% | 35.71 | 35.21 | 33.83 | 37.52 | 35.08 | 50.51 | 26.73 | 39.34 | 11.38 | 21.27 | 0.30 | 0.36 | -0.07 | 1.61 | ||
| UNTY | UNITY BANCORP INC | $48.43 | 39,000 | 4.28% | 48.47 | 48.84 | 50.32 | 49.17 | 46.63 | 46.73 | 51.27 | 49.65 | 74.31 | 71.47 | -0.59 | -0.64 | 0.05 | 0.61 | ||
| ZKH | ZKH GROUP LTD | $2.95 | 4,600 | -47.13% | 2.91 | 2.89 | 2.91 | 2.99 | 3.15 | 53.78 | 42.03 | 31.27 | 62.81 | 47.65 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| FRPH | FRP HOLDINGS INC | $25.33 | 45,000 | -29.69% | 24.73 | 24.49 | 25.09 | 26.01 | 27.41 | 58.53 | 94.70 | 89.34 | 96.74 | 96.83 | 0.04 | -0.15 | 0.19 | 0.63 | ||
| VREX | VAREX IMAGING CORP | $11.65 | 152,000 | -30.59% | 11.47 | 11.75 | 11.56 | 9.81 | 10.47 | 51.64 | 51.86 | 50.50 | 57.74 | 50.14 | 0.03 | 0.08 | -0.05 | 1.10 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.22 | 77,000 | -41.22% | 3.19 | 3.23 | 3.38 | 7.70 | N/A | 40.42 | 57.14 | 55.60 | 85.20 | 81.09 | -0.12 | -0.16 | 0.04 | -0.36 | ||
| ALMS | ALUMIS INC | $4.64 | 301,000 | -50.17% | 4.60 | 4.34 | 4.43 | 3.97 | 4.82 | 56.50 | 74.11 | 75.81 | 62.56 | 66.81 | 0.11 | 0.07 | 0.04 | 0.68 | ||
| ANGO | ANGIODYNAMICS INC | $11.70 | 199,000 | -49.87% | 11.44 | 11.25 | 10.55 | 10.08 | 10.09 | 61.51 | 47.02 | 48.70 | 40.43 | 46.04 | 0.31 | 0.30 | 0.01 | 1.03 | ||
| TWI | TITAN INTERNATIONAL INC | $7.54 | 353,000 | 14.61% | 7.48 | 7.61 | 8.23 | 8.71 | 8.26 | 42.77 | 19.17 | 16.85 | 34.49 | 30.76 | -0.23 | -0.25 | 0.02 | 1.51 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.15 | 860,000 | 245.38% | 15.60 | 15.37 | 13.37 | 13.59 | 11.34 | 59.89 | 29.80 | 27.05 | 15.90 | 8.20 | 0.65 | 0.77 | -0.12 | 1.08 | ||
| BBBY | BED BATH & BEYOND INC | $8.38 | 1,605,000 | -32.56% | 8.87 | 9.62 | 9.55 | 8.64 | 7.26 | 41.61 | 9.67 | 5.92 | 11.13 | 5.73 | -0.40 | -0.14 | -0.26 | 1.92 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.50 | 186,000 | 16.25% | 17.18 | 17.21 | 16.74 | 16.22 | 15.17 | 54.66 | 61.47 | 46.11 | 48.99 | 33.93 | 0.13 | 0.15 | -0.02 | 0.77 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.28 | 1,192,000 | -2.13% | 7.33 | 7.44 | 7.58 | 7.61 | 7.77 | 42.53 | 22.75 | 17.30 | 23.12 | 13.55 | -0.09 | -0.07 | -0.02 | 1.09 | ||
| RMR | RMR GROUP INC | $15.05 | 71,000 | -36.04% | 14.85 | 15.23 | 16.12 | 16.31 | 16.64 | 41.70 | 41.42 | 38.92 | 88.52 | 86.62 | -0.38 | -0.42 | 0.04 | 0.74 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.49 | 34,600 | -55.64% | 32.19 | 34.46 | 36.09 | 36.51 | 35.54 | 38.11 | 32.59 | 31.40 | 57.68 | 50.87 | -1.31 | -1.20 | -0.11 | 0.38 | ||
| MNPR | MONOPAR THERAPEUTICS | $77.65 | 43,700 | 17.16% | 89.26 | 87.83 | 60.96 | 49.44 | 43.12 | 48.74 | 10.98 | 22.38 | 0.37 | 0.12 | 5.75 | 9.51 | -3.77 | 0.74 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.10 | 904,000 | 18,733.33% | 11.03 | 10.99 | 10.94 | 10.89 | 10.75 | 75.15 | 97.02 | 95.94 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| OTLY | OATLY GROUP AB | $15.91 | 300,000 | 54.64% | 14.16 | 15.17 | 16.53 | 15.00 | 12.69 | 54.27 | 47.99 | 24.50 | 82.09 | 59.25 | -0.65 | -0.74 | 0.09 | 1.59 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.42 | 185,000 | 0.54% | 3.32 | 3.35 | 3.51 | 3.27 | 3.17 | 50.80 | 55.20 | 48.35 | 76.04 | 68.44 | -0.05 | -0.06 | 0.02 | 0.88 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.00 | 203,000 | 75.00% | 12.85 | 13.07 | 13.06 | 13.22 | 12.40 | 48.67 | 30.57 | 23.80 | 33.73 | 23.48 | -0.15 | -0.10 | -0.05 | 0.94 | ||
| LE | LANDS' END INC | $15.66 | 78,000 | 0.00% | 15.23 | 15.07 | 14.57 | 12.76 | 11.72 | 57.07 | 81.38 | 81.16 | 70.93 | 71.49 | 0.25 | 0.23 | 0.02 | 1.52 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.79 | 25,700 | -28.61% | 12.81 | 12.92 | 13.19 | 11.45 | 11.10 | 45.76 | 47.07 | 54.97 | 54.61 | 65.60 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| ARKO | ARKO CORP | $4.23 | 237,000 | -26.63% | 4.01 | 4.26 | 4.70 | 4.57 | 4.90 | 44.84 | 45.77 | 37.68 | 90.05 | 76.78 | -0.18 | -0.21 | 0.02 | 0.88 | ||
| DC | DAKOTA GOLD CORP | $4.24 | 2,073,000 | 74.49% | 4.88 | 4.75 | 4.50 | 4.20 | 3.49 | 40.68 | 22.09 | 42.60 | 6.82 | 37.88 | 0.06 | 0.12 | -0.06 | 0.76 | ||
| QSI | QUANTUM-SI INC | $2.34 | 15,216,000 | -30.11% | 2.18 | 1.87 | 1.47 | 1.60 | 1.62 | 62.57 | 58.78 | 64.40 | 39.76 | 59.78 | 0.28 | 0.22 | 0.06 | 2.03 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.80 | 2,845,000 | 91.58% | 3.14 | 3.09 | 2.64 | 2.10 | 1.70 | 45.04 | 25.50 | 44.89 | 5.07 | 13.99 | 0.12 | 0.18 | -0.06 | 0.81 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.30 | 15,100 | -15.17% | 46.68 | 47.66 | 50.23 | 49.91 | 48.66 | 44.75 | 38.43 | 27.32 | 93.60 | 78.77 | -1.07 | -1.15 | 0.08 | 0.80 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.45 | 298,000 | -51.70% | 1.46 | 1.50 | 1.69 | 1.58 | 1.74 | 41.72 | 20.29 | 21.32 | 44.41 | 43.72 | -0.08 | -0.07 | -0.00 | 1.14 | ||
| VPG | VISHAY PRECISION GROUP INC | $35.55 | 129,000 | -37.98% | 34.18 | 33.17 | 31.04 | 29.16 | 26.30 | 59.18 | 67.12 | 71.43 | 57.49 | 68.59 | 1.29 | 1.01 | 0.28 | 1.05 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.74 | 379,000 | -6.88% | 23.48 | 22.69 | 21.21 | 23.95 | 24.02 | 42.69 | 1.85 | 7.25 | 0.00 | 0.88 | 0.16 | 0.59 | -0.43 | 1.02 | ||
| AUNA | AUNA SA | $6.36 | 46,500 | -38.82% | 6.48 | 6.59 | 6.43 | 6.38 | 6.91 | 41.34 | 14.53 | 15.19 | 4.63 | 4.60 | -0.02 | 0.03 | -0.05 | 0.44 | ||
| MLR | MILLER INDUSTRIES INC | $40.93 | 47,000 | 10.07% | 40.58 | 40.19 | 41.06 | 42.42 | 47.10 | 52.92 | 60.87 | 61.56 | 50.87 | 52.01 | 0.07 | -0.09 | 0.16 | 0.81 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.01 | 601,000 | -44.35% | 6.14 | 6.02 | 5.76 | 5.58 | 4.68 | 51.57 | 50.69 | 54.00 | 40.87 | 48.59 | 0.11 | 0.11 | 0.00 | 1.30 | ||
| GTEN | GORES HOLDINGS X INC | $10.37 | 27,000 | -23.94% | 10.38 | 10.32 | 10.23 | 10.25 | N/A | 59.14 | 71.61 | 70.98 | 32.50 | 35.30 | 0.04 | 0.04 | 0.00 | -0.01 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.96 | 142,000 | -24.47% | 11.01 | 11.38 | 11.52 | 11.50 | 11.35 | 42.81 | 30.91 | 25.43 | 34.89 | 24.52 | -0.21 | -0.14 | -0.06 | 0.75 | ||
| SITC | SITE CENTERS CORP | $8.88 | 710,000 | 10.25% | 8.64 | 8.72 | 9.69 | 10.64 | 11.97 | 48.08 | 52.42 | 39.70 | 97.25 | 92.43 | -0.21 | -0.30 | 0.09 | 1.04 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.59 | 14,700 | 9,700.00% | 10.54 | 10.53 | 10.50 | 10.47 | 10.35 | 70.16 | 80.00 | 77.72 | 63.46 | 56.81 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MSB | MESABI TRUST | $35.48 | 60,000 | -60.78% | 32.17 | 31.34 | 31.30 | 28.83 | 27.90 | 68.25 | 74.71 | 71.44 | 82.96 | 68.42 | 0.78 | 0.37 | 0.41 | 0.62 | ||
| ASC | ARDMORE SHIPPING CORP | $11.50 | 391,000 | -42.33% | 11.29 | 11.68 | 11.77 | 10.96 | 10.65 | 46.99 | 60.49 | 49.30 | 86.53 | 73.44 | -0.17 | -0.16 | -0.01 | 0.59 | ||
| ADCT | ADC THERAPEUTICS SA | $4.13 | 709,000 | -38.88% | 4.32 | 4.13 | 3.60 | 3.33 | 2.48 | 53.76 | 29.93 | 37.13 | 6.95 | 6.11 | 0.20 | 0.24 | -0.05 | 1.38 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 104,000 | 227.04% | 10.42 | 10.40 | 10.38 | 10.44 | 10.27 | 58.30 | 62.50 | 63.89 | 76.54 | 79.15 | 0.01 | 0.01 | 0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.