Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLN | HALEON PLC | $9.47 | -0.21% | -0.63% | -5.30% | -8.15% | 3.84% | -7.43% | 6.76% | N/A | N/A | $11.42 | $8.71 | 17.08% | 8.73% | 0.29 | 6,163,000 | 43.09% |
| MTB | M&T BANK CORP | $217.52 | -0.18% | -0.63% | 8.15% | 0.29% | 19.91% | 28.92% | 72.91% | 39.07% | 82.58% | $239.00 | $165.34 | 8.99% | 31.56% | 0.94 | 709,000 | -34.11% |
| VSH | VISHAY INTERTECHNOLOGY INC | $26.74 | -3.71% | -0.63% | 61.47% | 38.76% | 52.89% | 103.04% | 25.60% | 3.36% | 115.65% | $28.48 | $11.77 | 6.11% | 127.19% | 1.49 | 2,771,000 | 19.80% |
| ACIW | ACI WORLDWIDE INC | $43.94 | 1.31% | -0.63% | 9.01% | 1.01% | -11.68% | -16.75% | 73.47% | 9.44% | 116.56% | $55.45 | $38.05 | 20.76% | 15.48% | 1.11 | 590,000 | 48.24% |
| KEY | KEYCORP | $21.96 | 0.23% | -0.63% | 13.20% | 3.05% | 24.84% | 47.68% | 95.03% | 1.90% | 76.81% | $23.35 | $14.44 | 5.93% | 52.08% | 1.24 | 6,542,000 | -11.29% |
| MLR | MILLER INDUSTRIES INC | $46.95 | -2.35% | -0.63% | 3.37% | 17.11% | 15.27% | 14.12% | 44.02% | 6.08% | 118.78% | $49.23 | $33.81 | 4.63% | 38.86% | 0.79 | 60,000 | -40.00% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.02 | 0.85% | -0.64% | 5.26% | -14.08% | 14.09% | 26.05% | 134.05% | 324.79% | N/A | $30.50 | $17.36 | 17.97% | 44.12% | 0.69 | 189,000 | -36.58% |
| FTLF | FITLIFE BRANDS INC | $9.26 | 0.11% | -0.64% | -35.13% | -40.37% | -53.23% | -35.78% | N/A | -74.97% | -16.58% | $20.98 | $8.67 | 55.86% | 6.81% | 0.63 | 17,700 | -25.00% |
| HUYA | HUYA INC | $3.03 | -0.98% | -0.66% | 0.33% | -29.70% | 6.32% | -14.41% | -6.77% | -84.05% | N/A | $4.93 | $2.21 | 38.48% | 37.10% | 1.33 | 215,000 | -48.07% |
| KEP | KOREA ELECTRIC POWER CORP | $14.96 | -3.17% | -0.66% | 9.84% | -30.96% | -3.92% | 66.22% | 113.11% | 36.87% | -44.12% | $23.41 | $8.90 | 36.10% | 68.09% | 0.60 | 428,000 | -35.74% |
| GEMI | GEMINI SPACE STATION INC | $4.47 | 2.29% | -0.67% | 10.64% | -50.99% | -77.57% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.26% | 14.32% | 3.28 | 552,000 | -48.84% |
| CBLL | CERIBELL INC | $20.80 | -1.61% | -0.67% | 17.12% | 1.22% | 62.12% | 28.47% | N/A | N/A | N/A | $24.33 | $10.85 | 14.51% | 91.71% | 1.54 | 190,000 | 31.94% |
| QLYS | QUALYS INC | $85.70 | 0.63% | -0.67% | -2.53% | -35.41% | -32.51% | -32.12% | -24.12% | -18.26% | 235.29% | $155.47 | $74.51 | 44.88% | 15.02% | 1.10 | 528,000 | 11.39% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.84 | -0.67% | -0.67% | 5.87% | 9.95% | 45.16% | 22.10% | 216.51% | -11.16% | N/A | $9.68 | $5.18 | 8.68% | 70.66% | 0.74 | 6,400 | -66.32% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.20 | -0.20% | -0.68% | 0.69% | -0.20% | 1.59% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.23% | 3.13% | 0.03 | 366,000 | 207.56% |
| DAN | DANA INC | $37.63 | -2.21% | -0.69% | 18.26% | 29.09% | 87.87% | 191.71% | 154.43% | 35.80% | 189.68% | $39.56 | $12.20 | 4.88% | 208.44% | 1.62 | 1,141,000 | 66.08% |
| OII | OCEANEERING INTERNATIONAL INC | $37.56 | -1.13% | -0.69% | 9.00% | 26.59% | 61.97% | 109.36% | 111.84% | 226.32% | 6.61% | $40.06 | $17.53 | 6.24% | 114.26% | 1.21 | 875,000 | -16.35% |
| PPC | PILGRIMS PRIDE CORP | $32.86 | -0.81% | -0.70% | -12.23% | -23.69% | -13.48% | -38.36% | 44.06% | 33.09% | 24.47% | $54.74 | $32.23 | 39.97% | 1.95% | 0.47 | 1,084,000 | 47.08% |
| ALTS | ALT5 SIGMA CORP | $0.86 | 0.59% | -0.70% | -23.66% | -59.67% | -67.74% | -86.70% | -7.57% | -88.16% | -87.70% | $10.95 | $0.82 | 92.19% | 4.27% | 1.35 | 1,014,000 | -38.02% |
| LTC | LTC PROPERTIES INC | $38.43 | 0.05% | -0.70% | 2.97% | 9.02% | 9.21% | 8.31% | 14.89% | -9.64% | -18.09% | $40.80 | $33.64 | 5.81% | 14.24% | 0.36 | 235,000 | 12.98% |
| BGC | BGC GROUP INC | $11.31 | -0.88% | -0.70% | 18.55% | 25.81% | 22.01% | 25.25% | 149.67% | 99.65% | 22.80% | $11.91 | $8.27 | 5.00% | 36.84% | 1.12 | 3,221,000 | 18.81% |
| MPLX | MPLX LP | $55.08 | 0.86% | -0.70% | -4.49% | -1.20% | 8.49% | 5.05% | 57.42% | 102.28% | 71.27% | $59.97 | $47.80 | 8.15% | 15.23% | 0.51 | 2,477,000 | 19.43% |
| O | REALTY INCOME CORP | $63.55 | 1.27% | -0.70% | 3.92% | 5.79% | 7.33% | 11.02% | 1.13% | -7.36% | 6.86% | $67.94 | $54.38 | 6.46% | 16.86% | 0.43 | 5,208,000 | 9.90% |
| STT | STATE STREET CORP | $152.48 | -1.00% | -0.71% | 23.55% | 19.11% | 28.48% | 74.12% | 111.02% | 83.16% | 142.76% | $156.18 | $85.68 | 2.37% | 77.96% | 1.17 | 1,686,000 | 45.47% |
| CASS | CASS INFORMATION SYSTEMS INC | $47.50 | 0.27% | -0.71% | 8.00% | 10.31% | 18.90% | 15.66% | 29.85% | 2.64% | 25.03% | $52.45 | $36.08 | 9.44% | 31.67% | 0.70 | 86,000 | -1.15% |
| SUI | SUN COMMUNITIES INC | $128.30 | 0.52% | -0.71% | 1.66% | 3.49% | 4.85% | 4.09% | -7.65% | -21.30% | 87.79% | $137.85 | $115.53 | 6.93% | 11.06% | 0.64 | 1,291,000 | 67.66% |
| TSN | TYSON FOODS INC | $64.11 | 0.79% | -0.71% | 0.55% | -0.76% | 22.96% | 6.65% | 2.59% | -17.10% | -2.15% | $66.41 | $50.56 | 3.46% | 26.80% | 0.39 | 1,879,000 | -15.97% |
| DUO | FANGDD NETWORK GROUP LTD | $1.39 | -3.47% | -0.71% | 29.30% | 0.72% | -30.85% | -64.54% | -99.34% | -99.99% | N/A | $6.08 | $1.01 | 77.14% | 37.62% | 1.24 | 51,000 | -13.56% |
| LZB | LA-Z-BOY INC | $36.13 | 0.56% | -0.71% | 13.05% | -2.69% | 8.63% | -8.11% | 25.76% | -19.76% | 38.69% | $44.49 | $29.03 | 18.78% | 24.46% | 1.02 | 293,000 | 6.16% |
| COLD | AMERICOLD REALTY TRUST | $12.47 | 1.71% | -0.72% | 8.81% | 1.46% | -6.80% | -38.02% | -57.86% | -67.90% | N/A | $19.96 | $10.10 | 37.53% | 23.47% | 0.77 | 2,432,000 | -20.78% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.32 | 1.47% | -0.72% | 7.33% | 12.20% | 33.24% | 25.45% | 20.15% | 7.69% | N/A | $20.80 | $13.10 | 7.12% | 47.48% | 0.44 | 165,000 | -4.07% |
| HHS | HARTE HANKS INC | $2.75 | -0.72% | -0.72% | 19.05% | -10.13% | -22.10% | -42.35% | -67.42% | -41.36% | -87.72% | $5.39 | $2.22 | 48.98% | 23.87% | 0.64 | 1,600 | -52.94% |
| MAMA | MAMA's CREATIONS INC | $13.73 | -2.83% | -0.72% | -9.37% | -6.98% | 24.14% | 112.54% | 573.04% | 399.27% | 2,760.42% | $17.85 | $6.37 | 23.08% | 115.54% | 0.59 | 256,000 | -25.36% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.05 | -0.15% | -0.72% | 0.66% | 12.09% | 75.66% | 80.03% | 52.61% | -23.94% | N/A | $29.97 | $12.33 | 13.08% | 111.27% | 1.24 | 926,000 | -0.43% |
| VANI | VIVANI MEDICAL INC | $1.37 | -1.44% | -0.72% | 46.06% | -8.05% | -17.96% | 30.48% | 23.42% | -93.76% | -98.87% | $1.92 | $0.92 | 28.65% | 48.43% | 0.82 | 166,000 | -62.86% |
| GIBO | GIBO HOLDINGS LTD | $1.37 | 2.24% | -0.72% | 2.24% | -6.80% | -39.65% | -99.95% | N/A | N/A | N/A | $4.84k | $1.16 | 99.97% | 18.10% | -0.22 | 4,400 | -64.80% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.37 | 0.00% | -0.72% | 31.73% | 25.69% | -6.16% | 28.04% | -99.99% | N/A | N/A | $2.35 | $0.77 | 41.70% | 78.15% | 0.94 | 62,000 | -51.94% |
| SYNA | SYNAPTICS INC | $86.20 | -6.03% | -0.73% | 32.45% | -0.03% | 20.54% | 53.19% | -2.66% | -40.10% | 6.29% | $97.00 | $53.17 | 11.13% | 62.12% | 2.09 | 600,000 | -35.90% |
| ATR | APTARGROUP INC | $125.77 | 0.83% | -0.73% | 1.95% | 1.67% | -1.82% | -15.99% | 6.13% | -16.77% | 58.62% | $164.28 | $103.23 | 23.44% | 21.83% | 0.71 | 354,000 | 31.11% |
| MA | MASTERCARD INC | $507.62 | 0.23% | -0.73% | 2.76% | -2.64% | -10.30% | -5.03% | 33.57% | 28.30% | 422.35% | $601.77 | $480.50 | 15.65% | 5.64% | 0.94 | 2,797,000 | 10.51% |
| HG | HAMILTON INSURANCE GROUP LTD | $32.55 | 0.15% | -0.73% | 11.43% | 19.32% | 36.19% | 77.09% | N/A | N/A | N/A | $33.00 | $18.13 | 1.36% | 79.54% | 0.50 | 309,000 | -5.50% |
| HSBC | HSBC HOLDINGS PLC | $89.97 | 0.01% | -0.74% | 13.38% | 3.41% | 28.46% | 59.69% | 149.57% | 191.83% | 166.26% | $94.80 | $54.97 | 5.09% | 63.67% | 0.73 | 1,161,000 | -7.19% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.66 | -1.91% | -0.75% | 47.67% | 2.78% | -38.62% | -51.43% | -96.16% | -98.74% | N/A | $17.78 | $4.44 | 62.54% | 50.00% | 2.03 | 451,000 | 19.95% |
| RNGR | RANGER ENERGY SERVICES INC | $17.25 | -6.40% | -0.75% | -1.03% | 13.86% | 26.47% | 37.56% | 54.02% | 213.07% | N/A | $18.82 | $10.56 | 8.32% | 63.35% | 0.52 | 604,000 | 38.85% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.60 | -0.08% | -0.76% | 9.87% | 1.55% | 13.24% | 15.57% | 30.17% | -3.67% | 66.90% | $24.42 | $19.37 | 3.36% | 21.84% | 0.69 | 415,000 | -29.18% |
| IONR | IONEER LTD | $3.93 | -4.38% | -0.76% | -12.28% | -31.17% | -16.74% | 7.38% | -53.93% | N/A | N/A | $8.20 | $2.30 | 52.07% | 70.87% | 0.93 | 58,600 | 14.90% |
| UTHR | UNITED THERAPEUTICS CORP | $569.11 | 0.37% | -0.76% | -3.27% | 21.79% | 37.02% | 91.59% | 147.30% | 176.78% | 442.84% | $607.89 | $272.12 | 6.38% | 109.14% | 0.42 | 337,000 | 62.80% |
| SSM | SONO GROUP NV | $6.49 | 1.41% | -0.76% | 8.71% | -7.29% | -23.65% | -10.48% | -60.31% | N/A | N/A | $27.73 | $4.00 | 76.60% | 62.25% | -0.02 | 2,500 | -24.24% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.71 | -2.04% | -0.77% | 10.10% | 21.56% | 63.54% | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 5.60% | 97.16% | 1.45 | 2,144,000 | 48.89% |
| IBTA | IBOTTA INC | $35.59 | -0.03% | -0.78% | 21.34% | 73.02% | 1.45% | -27.19% | N/A | N/A | N/A | $62.74 | $19.10 | 43.27% | 86.34% | 1.14 | 96,000 | 5.49% |
| DOW | DOW INC | $38.01 | -0.24% | -0.78% | -9.22% | 36.83% | 49.76% | 26.91% | -30.13% | -39.96% | N/A | $42.74 | $20.40 | 11.07% | 86.31% | 0.90 | 8,981,000 | -15.97% |
| BWA | BORGWARNER INC | $54.31 | -1.95% | -0.79% | 3.35% | 12.49% | 24.71% | 91.91% | 12.84% | 7.63% | 49.00% | $70.08 | $28.07 | 22.50% | 93.52% | 1.04 | 1,089,000 | -21.03% |
| EG | EVEREST GROUP LTD | $347.07 | 1.03% | -0.79% | 7.34% | 6.82% | 13.83% | -2.24% | -8.18% | 30.42% | 88.28% | $368.29 | $302.44 | 5.76% | 14.76% | 0.56 | 166,000 | -34.65% |
| TCRX | TSCAN THERAPEUTICS INC | $1.26 | -3.82% | -0.79% | 34.04% | 18.87% | -40.85% | -21.25% | -44.49% | N/A | N/A | $2.57 | $0.88 | 50.97% | 42.86% | 0.85 | 500,000 | -46.58% |
| TBLA | TABOOLACOM LTD | $3.78 | -1.82% | -0.79% | 25.58% | -7.80% | 6.48% | 25.58% | 63.64% | -62.69% | N/A | $4.65 | $2.84 | 18.64% | 33.33% | 1.33 | 1,347,000 | -25.00% |
| NNN | NNN REIT INC | $44.04 | 0.99% | -0.79% | 5.13% | 6.45% | 5.89% | 7.10% | 1.24% | -5.66% | -0.65% | $46.03 | $38.90 | 4.32% | 13.21% | 0.49 | 2,039,000 | 140.16% |
| FARM | FARMER BROTHERS CO | $1.25 | -0.79% | -0.79% | -0.79% | -26.47% | -28.57% | -30.56% | -56.14% | -87.13% | -95.92% | $2.48 | $1.21 | 49.60% | 3.31% | 0.78 | 442,000 | 185.16% |
| ALTI | ALTI GLOBAL INC | $3.74 | -0.80% | -0.80% | 3.89% | -21.26% | -5.79% | 13.68% | -39.38% | -61.61% | N/A | $5.45 | $2.96 | 31.31% | 26.35% | 0.53 | 173,000 | 40.65% |
| BZ | KANZHUN LTD | $13.71 | 0.51% | -0.80% | 2.77% | -27.19% | -38.33% | -7.74% | -25.85% | N/A | N/A | $25.26 | $12.85 | 45.72% | 6.69% | 1.36 | 2,427,000 | -3.04% |
| HUBB | HUBBELL INC | $544.71 | -1.91% | -0.80% | 15.39% | 12.14% | 19.63% | 52.16% | 102.25% | 184.56% | 415.97% | $565.50 | $341.03 | 3.68% | 59.72% | 1.04 | 466,000 | -9.16% |
| FLYW | FLYWIRE CORP | $13.58 | -1.24% | -0.80% | 18.19% | 2.88% | -0.40% | 49.56% | -53.45% | N/A | N/A | $15.25 | $9.05 | 10.95% | 50.06% | 1.61 | 1,039,000 | 19.15% |
| ECOR | ELECTROCORE INC | $6.15 | 1.32% | -0.81% | 9.04% | -15.17% | 26.54% | -16.67% | 0.18% | -77.47% | N/A | $8.64 | $4.16 | 28.82% | 47.84% | 0.80 | 36,000 | 58.59% |
| BOC | BOSTON OMAHA CORP | $12.19 | 0.08% | -0.81% | 2.18% | 1.75% | -9.50% | -21.25% | -40.42% | -56.29% | N/A | $15.75 | $11.03 | 22.60% | 10.52% | 0.93 | 117,000 | 26.49% |
| OPK | OPKO HEALTH INC | $1.21 | 0.83% | -0.82% | 10.00% | -5.47% | -15.97% | -14.18% | -17.69% | -70.91% | -88.84% | $1.60 | $1.10 | 24.38% | 10.50% | 1.27 | 1,523,000 | 11.25% |
| FAMI | FARMMI INC | $1.21 | -1.22% | -0.82% | -2.89% | -19.33% | -32.02% | -31.91% | -97.15% | -99.94% | N/A | $2.22 | $1.10 | 45.50% | 10.00% | 0.82 | 1,400 | -75.44% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.29 | -1.65% | -0.83% | 16.41% | 10.45% | 36.17% | 23.95% | 6.23% | -27.17% | 8.10% | $22.98 | $11.04 | 11.69% | 83.79% | 1.17 | 225,000 | 6.13% |
| USIO | USIO INC | $1.18 | -1.67% | -0.84% | 3.51% | -14.49% | -19.18% | -27.61% | -35.87% | -81.09% | -40.10% | $2.02 | $1.03 | 41.56% | 14.56% | 0.91 | 4,800 | -79.57% |
| MGNI | MAGNITE INC | $12.97 | -0.46% | -0.84% | 12.10% | -12.72% | -34.79% | 5.02% | 37.98% | -68.36% | -33.08% | $26.65 | $10.82 | 51.33% | 19.87% | 2.27 | 1,281,000 | -39.12% |
| HLI | HOULIHAN LOKEY INC | $159.51 | -0.13% | -0.85% | 13.09% | -11.64% | -21.07% | -1.05% | 74.56% | 132.32% | 538.55% | $211.78 | $134.41 | 24.68% | 18.67% | 0.94 | 352,000 | -15.79% |
| NEOG | NEOGEN CORP | $9.34 | -1.16% | -0.85% | 4.83% | -9.76% | 51.62% | 81.71% | -45.76% | -80.44% | -47.74% | $11.43 | $4.53 | 18.29% | 106.18% | 0.82 | 3,411,000 | 75.37% |
| CACC | CREDIT ACCEPTANCE CORP | $516.79 | 0.30% | -0.85% | 22.51% | 19.23% | 4.58% | 5.98% | 5.58% | 31.40% | 160.64% | $549.75 | $401.90 | 6.00% | 28.59% | 1.31 | 129,000 | 44.94% |
| HST | HOST HOTELS & RESORTS INC | $20.94 | 0.29% | -0.85% | 10.44% | 13.56% | 28.39% | 49.79% | 29.50% | 14.55% | 32.36% | $21.54 | $13.68 | 2.79% | 53.07% | 1.11 | 7,097,000 | 4.88% |
| TILE | INTERFACE INC | $27.89 | -0.18% | -0.85% | 13.93% | -11.26% | 1.38% | 49.14% | 255.74% | 119.78% | 59.19% | $35.11 | $18.23 | 20.56% | 52.99% | 1.20 | 360,000 | -19.64% |
| JBL | JABIL INC | $330.83 | -2.93% | -0.85% | 33.68% | 35.80% | 54.22% | 126.02% | 323.33% | 509.15% | 1,778.65% | $346.22 | $142.03 | 4.45% | 132.93% | 1.36 | 1,321,000 | 78.51% |
| WMK | WEIS MARKETS INC | $69.51 | 2.43% | -0.86% | 1.12% | 1.03% | 5.45% | -15.47% | -15.74% | 34.89% | 50.81% | $90.23 | $60.13 | 22.96% | 15.61% | 0.36 | 72,000 | -22.58% |
| GIS | GENERAL MILLS INC | $34.75 | 0.09% | -0.86% | -6.36% | -21.65% | -27.68% | -37.67% | -60.79% | -42.85% | -43.27% | $57.08 | $34.04 | 39.12% | 2.09% | 0.11 | 9,238,000 | 51.97% |
| MCK | MCKESSON CORP | $835.00 | 0.81% | -0.86% | -2.93% | 1.01% | 3.78% | 19.33% | 129.24% | 344.29% | 393.12% | $999.00 | $637.00 | 16.42% | 31.08% | 0.28 | 484,000 | -46.64% |
| XHR | XENIA HOTELS & RESORTS INC | $16.12 | 0.25% | -0.86% | 9.96% | 11.02% | 25.45% | 50.23% | 27.33% | -16.04% | 4.95% | $16.61 | $10.31 | 2.95% | 56.35% | 1.27 | 755,000 | 0.67% |
| GROY | GOLD ROYALTY CORP | $3.45 | -3.09% | -0.86% | 4.55% | -28.87% | -4.17% | 128.48% | 63.51% | -26.05% | N/A | $5.46 | $1.44 | 36.76% | 139.58% | 0.89 | 2,432,000 | -20.03% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $84.18 | -1.20% | -0.87% | 8.97% | -18.01% | -25.81% | 30.69% | 317.35% | 276.31% | N/A | $122.20 | $55.31 | 31.11% | 52.20% | 1.20 | 330,000 | -7.30% |
| APT | ALPHA PRO TECH LTD | $4.55 | 0.89% | -0.87% | -0.22% | -8.27% | -1.94% | 3.64% | 12.90% | -51.65% | 125.25% | $5.64 | $4.25 | 19.33% | 7.06% | 0.47 | 13,200 | -55.70% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.27 | -5.02% | -0.87% | 0.44% | -12.02% | 18.85% | -77.94% | -26.06% | -98.29% | N/A | $12.80 | $1.23 | 82.27% | 84.55% | 1.05 | 62,000 | -15.65% |
| NXST | NEXSTAR MEDIA GROUP INC | $204.20 | -0.29% | -0.87% | 10.27% | -1.50% | 6.82% | 34.02% | 17.73% | 35.63% | 296.50% | $254.30 | $141.66 | 19.70% | 44.15% | 0.91 | 178,000 | 2.30% |
| MPX | MARINE PRODUCTS CORP | $7.93 | 0.25% | -0.88% | 9.08% | -16.00% | -11.89% | -6.38% | -42.41% | -54.43% | -4.46% | $10.08 | $6.83 | 21.33% | 16.11% | 0.97 | 15,200 | -57.42% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.69 | -1.56% | -0.88% | -1.34% | -0.51% | -8.43% | 50.98% | 32.09% | 56.16% | 183.58% | $59.68 | $29.16 | 18.41% | 66.98% | 0.63 | 614,000 | -10.89% |
| HYNE | HOYNE BANCORP INC | $15.84 | 0.89% | -0.88% | 10.61% | 11.24% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 1.86% | 18.65% | 0.30 | 4,800 | -79.66% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.49 | -0.22% | -0.88% | 21.02% | -9.29% | -8.55% | -21.50% | -55.94% | -53.95% | N/A | $7.95 | $3.42 | 43.52% | 31.29% | 0.25 | 116,000 | -0.85% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.20 | -0.27% | -0.88% | 3.04% | -19.42% | 4.67% | 8.00% | N/A | N/A | N/A | $14.45 | $10.31 | 22.49% | 8.63% | 0.07 | 6,600 | 407.69% |
| NCEL | NEWCELX LTD | $3.35 | -13.44% | -0.89% | 78.19% | 26.89% | -68.10% | -77.21% | -99.37% | -99.78% | N/A | $30.80 | $1.83 | 89.12% | 83.06% | 0.44 | 44,400 | -60.36% |
| NATH | NATHANS FAMOUS INC | $100.42 | -0.69% | -0.89% | -0.43% | -0.78% | -4.51% | 2.27% | 34.52% | 51.97% | 120.65% | $118.50 | $88.67 | 15.26% | 13.26% | 0.52 | 66,600 | 441.46% |
| MNDY | MONDAYCOM LTD | $67.25 | -1.13% | -0.90% | -0.93% | -46.69% | -66.46% | -75.51% | -44.84% | N/A | N/A | $316.98 | $57.50 | 78.78% | 16.96% | 1.96 | 1,133,000 | 9.79% |
| NVCR | NOVOCURE LTD | $12.12 | -2.88% | -0.90% | 16.99% | -3.66% | -9.35% | -33.81% | -81.61% | -94.10% | -7.97% | $20.06 | $9.82 | 39.58% | 23.42% | 1.44 | 900,000 | 3.57% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.40 | 0.62% | -0.90% | 5.17% | 8.19% | 9.87% | 29.41% | 95.10% | 56.68% | 113.11% | $40.72 | $29.31 | 8.15% | 27.62% | 0.61 | 143,000 | 19.17% |
| CINF | CINCINNATI FINANCIAL CORP | $164.96 | -0.41% | -0.90% | 5.46% | 4.14% | 8.71% | 21.41% | 54.98% | 54.51% | 149.52% | $174.27 | $135.86 | 5.34% | 21.42% | 0.73 | 955,000 | 8.52% |
| XPER | XPERI INC | $6.58 | -1.20% | -0.90% | 18.56% | 14.04% | -2.37% | -10.72% | -30.66% | N/A | N/A | $8.50 | $5.07 | 22.59% | 29.91% | 1.28 | 149,000 | -2.61% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.95 | 0.71% | -0.91% | 0.67% | -8.03% | -11.82% | -19.74% | -7.17% | N/A | N/A | $32.81 | $22.47 | 27.00% | 6.59% | 0.49 | 1,982,000 | -14.79% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.08 | -1.82% | -0.92% | 8.54% | -82.72% | -94.21% | -99.84% | N/A | N/A | N/A | $2.07k | $0.94 | 99.95% | 14.77% | -0.06 | 5,800 | -13.43% |
| MERC | MERCER INTERNATIONAL INC | $1.08 | -3.57% | -0.92% | -20.00% | -49.30% | -55.74% | -76.32% | -88.90% | -93.70% | -88.70% | $4.52 | $1.00 | 76.11% | 8.00% | 1.01 | 346,000 | 70.44% |
| NCNA | NUCANA PLC | $2.15 | -2.71% | -0.92% | 60.45% | -27.12% | -48.81% | -98.08% | -99.95% | -99.99% | N/A | $250.00 | $1.33 | 99.14% | 61.17% | 1.12 | 13,100 | -75.47% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.93 | -2.18% | -0.92% | 14.32% | -17.54% | -31.00% | -33.95% | -90.39% | N/A | N/A | $6.05 | $1.41 | 68.07% | 37.02% | 0.36 | 4,700 | 235.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.