Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL | AIR LEASE CORP | $56.48 | -0.09% | -0.74% | -0.77% | 14.00% | 16.09% | 19.48% | 86.30% | 85.56% | 54.98% | $59.27 | $38.25 | 4.70% | 47.66% | 1.27 | 816,000 | -7.59% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $159.36 | 1.07% | -0.74% | 0.65% | 1.48% | -1.01% | 17.65% | 17.64% | 54.37% | 389.72% | $186.20 | $119.72 | 14.41% | 33.11% | 1.16 | 1,956,000 | 191.07% |
| TBN | TAMBORAN RESOURCES CORP | $23.43 | -2.73% | -0.74% | 16.75% | -2.61% | 25.43% | 4.78% | N/A | N/A | N/A | $34.50 | $15.75 | 32.09% | 48.76% | 0.54 | 15,800 | 125.71% |
| CMBT | CMBTECH NV | $9.49 | -1.26% | -0.74% | 5.88% | -1.68% | -6.95% | -42.80% | -20.53% | 11.55% | -38.80% | $18.43 | $7.65 | 48.51% | 24.05% | 0.62 | 56,000 | -47.17% |
| WBD | WARNER BROS DISCOVERY INC | $10.52 | 1.52% | -0.74% | 18.67% | -2.64% | 2.30% | 46.10% | -24.36% | -51.81% | -68.63% | $12.70 | $6.64 | 17.17% | 58.43% | 1.28 | 106,520,000 | 135.77% |
| PL | PLANET LABS PBC | $5.03 | 5.37% | -0.75% | 44.02% | 32.50% | 31.84% | 167.68% | 6.64% | N/A | N/A | $6.71 | $1.73 | 25.04% | 190.75% | 1.68 | 10,908,000 | 100.44% |
| UVV | UNIVERSAL CORP | $58.29 | 2.13% | -0.75% | 0.37% | 9.57% | 9.37% | 23.74% | 2.00% | 45.59% | 3.06% | $67.33 | $46.26 | 13.43% | 26.01% | 0.42 | 1,291,000 | 468.72% |
| SAND | SANDSTORM GOLD LTD | $9.13 | 1.31% | -0.75% | 5.71% | 35.04% | 71.61% | 70.35% | 53.65% | -1.49% | 207.31% | $9.68 | $4.92 | 5.68% | 85.57% | 0.63 | 6,652,000 | 36.76% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | -2.22% | -0.75% | -2.22% | 3.94% | -15.38% | -31.25% | -69.79% | -83.70% | -47.20% | $2.49 | $0.92 | 45.78% | 46.26% | 0.40 | 8,200 | 228.00% |
| UTHR | UNITED THERAPEUTICS CORP | $290.75 | -1.50% | -0.75% | -6.91% | -10.46% | -21.25% | -10.21% | 18.90% | 137.08% | 54.06% | $417.82 | $266.98 | 30.41% | 8.90% | 0.48 | 1,455,000 | 126.99% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.65 | 0.54% | -0.75% | -11.14% | -4.53% | -6.39% | -11.00% | 16.09% | 33.24% | 93.55% | $156.34 | $94.68 | 33.70% | 9.47% | 0.55 | 1,141,000 | 152.43% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.14 | -0.83% | -0.75% | 3.28% | -6.43% | -16.05% | -6.57% | -38.61% | -52.66% | -64.49% | $60.37 | $29.59 | 38.48% | 25.52% | 1.12 | 1,203,000 | 18.06% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.79 | 1.94% | -0.76% | -3.82% | 1.86% | -10.86% | 6.45% | 117.07% | 135.29% | 98.39% | $137.25 | $91.57 | 19.28% | 21.00% | 1.00 | 330,000 | 14.98% |
| AME | AMETEK INC | $176.69 | 0.33% | -0.76% | -0.20% | -0.86% | -2.63% | 3.39% | 62.70% | 99.01% | 224.15% | $198.33 | $145.02 | 10.91% | 21.84% | 0.87 | 2,794,000 | 109.60% |
| THAR | THARIMMUNE INC | $1.34 | -2.24% | -0.76% | -3.53% | -14.38% | -37.32% | -56.19% | -99.55% | N/A | N/A | $6.39 | $0.95 | 79.03% | 40.76% | 0.73 | 29,700 | 450.00% |
| SNAL | SNAIL INC | $1.35 | -2.96% | -0.76% | 40.86% | -17.09% | -20.12% | 59.76% | N/A | N/A | N/A | $3.42 | $0.52 | 60.53% | 159.62% | 1.13 | 378,000 | 397.37% |
| KRMN | KARMAN HOLDINGS INC | $46.24 | 1.97% | -0.76% | 12.66% | 25.70% | N/A | N/A | N/A | N/A | N/A | $49.81 | $25.03 | 7.16% | 84.78% | 1.28 | 3,476,000 | 386.83% |
| JHG | JANUS HENDERSON GROUP PLC | $36.72 | -0.14% | -0.76% | 1.13% | -3.07% | -14.20% | 7.85% | 51.03% | 66.23% | N/A | $46.68 | $28.26 | 21.34% | 29.94% | 1.32 | 1,281,000 | 47.24% |
| ISRG | INTUITIVE SURGICAL INC | $509.36 | 1.12% | -0.76% | -4.53% | 1.28% | -2.30% | 20.06% | 151.88% | 162.57% | 833.47% | $616.00 | $413.82 | 17.31% | 23.09% | 1.31 | 2,830,000 | 141.06% |
| OC | OWENS CORNING | $131.85 | 2.72% | -0.76% | 1.23% | -10.41% | -20.75% | -24.01% | 82.09% | 145.67% | 222.17% | $214.53 | $123.41 | 38.54% | 6.84% | 1.25 | 1,830,000 | 69.60% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.90 | 1.69% | -0.77% | -10.40% | -9.32% | -13.81% | -29.57% | -9.32% | N/A | N/A | $18.21 | $8.09 | 51.14% | 10.01% | 0.41 | 70,000 | -12.50% |
| NDLS | NOODLES & CO | $0.79 | -1.52% | -0.77% | 4.31% | -32.02% | 15.50% | -63.10% | -84.28% | -87.48% | -95.00% | $2.18 | $0.55 | 63.90% | 43.09% | 1.31 | 107,000 | 139.37% |
| ZM | ZOOM COMMUNICATIONS INC | $77.99 | -0.92% | -0.77% | -2.54% | -1.19% | -9.38% | 33.66% | -34.33% | -69.44% | N/A | $92.80 | $55.06 | 15.96% | 41.65% | 1.27 | 3,081,000 | 70.50% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.13 | 1.48% | -0.77% | 6.64% | 4.05% | -0.96% | -9.75% | 61.89% | 128.44% | 50.95% | $12.86 | $6.94 | 21.23% | 45.97% | 1.39 | 19,082,000 | 91.88% |
| DMRC | DIGIMARC CORP | $12.64 | 1.58% | -0.77% | 3.13% | -13.36% | -65.75% | -55.54% | -19.35% | -23.25% | -65.44% | $48.32 | $10.44 | 73.84% | 21.07% | 1.72 | 175,000 | 49.57% |
| CPB | CAMPBELL's CO | $31.84 | 0.53% | -0.77% | -4.45% | -15.87% | -22.72% | -29.29% | -32.47% | -34.81% | -33.71% | $52.81 | $31.58 | 39.70% | 0.82% | 0.19 | 13,228,000 | 158.71% |
| MG | MISTRAS GROUP INC | $7.55 | 1.72% | -0.78% | 3.92% | -28.09% | -13.61% | -1.29% | 27.15% | 77.78% | -60.64% | $12.44 | $7.06 | 39.28% | 6.94% | 1.01 | 159,000 | -49.84% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.33 | -3.76% | -0.78% | 26.73% | 10.34% | 153.47% | 355.52% | 390.42% | -12.93% | 300.00% | $1.43 | $0.27 | 6.99% | 387.18% | 0.95 | 8,823,000 | 15.64% |
| IDXX | IDEXX LABORATORIES INC | $523.92 | 0.14% | -0.78% | 4.60% | 23.86% | 26.98% | 6.75% | 47.53% | 60.11% | 697.70% | $530.73 | $356.14 | 1.28% | 47.11% | 1.16 | 1,052,000 | 78.00% |
| CIM | CHIMERA INVESTMENT CORP | $13.73 | 0.29% | -0.79% | 6.09% | 2.08% | -3.50% | 3.22% | -48.25% | -55.00% | -68.67% | $16.89 | $9.85 | 18.71% | 39.39% | 1.08 | 899,000 | 72.55% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.57 | 0.59% | -0.80% | -12.67% | 11.98% | -0.73% | 23.98% | -53.68% | N/A | N/A | $18.86 | $9.50 | 28.03% | 42.84% | 1.96 | 28,260,000 | 77.39% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.04 | 19.23% | -0.80% | 0.81% | -24.85% | -63.64% | -89.01% | -87.36% | N/A | N/A | $13.49 | $1.01 | 92.29% | 2.97% | 0.25 | 327,000 | 197.27% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.23 | -0.93% | -0.80% | -1.12% | -7.23% | -4.77% | -2.15% | 31.88% | N/A | N/A | $34.64 | $25.89 | 9.84% | 20.63% | 0.49 | 1,260,000 | 67.78% |
| RACE | FERRARI NV | $459.05 | 0.44% | -0.80% | -3.18% | 5.79% | 7.19% | 9.34% | 148.41% | 166.44% | N/A | $509.13 | $391.54 | 9.84% | 17.24% | 0.95 | 178,000 | -16.43% |
| EMX | EMX ROYALTY CORP | $2.41 | 2.07% | -0.81% | 7.89% | 27.46% | 45.56% | 36.67% | 28.13% | 23.00% | 434.78% | $2.50 | $1.59 | 3.60% | 52.05% | 0.65 | 369,000 | 92.19% |
| NMR | NOMURA HOLDINGS INC | $6.16 | -0.32% | -0.81% | 3.37% | -7.67% | 6.41% | 7.91% | 66.85% | 34.65% | -9.57% | $6.99 | $4.66 | 11.87% | 32.19% | 0.78 | 401,000 | -25.88% |
| UOKA | MDJM LTD | $2.56 | -4.33% | -0.81% | 1.24% | -44.88% | -55.25% | -92.74% | -95.30% | -96.30% | N/A | $42.50 | $1.98 | 93.97% | 29.67% | 0.12 | 20,400 | 33.33% |
| BTG | B2GOLD CORP | $3.64 | 0.82% | -0.81% | 9.23% | 17.63% | 47.39% | 38.49% | 4.86% | -32.16% | 129.38% | $3.83 | $2.20 | 4.96% | 65.45% | 0.68 | 57,614,000 | 12.71% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.39 | -1.67% | -0.81% | 26.48% | 53.78% | 14.61% | 8.92% | -37.22% | -94.05% | -91.48% | $19.93 | $7.75 | 12.74% | 124.39% | 0.91 | 76,000 | 317.58% |
| LPX | LOUISIANA-PACIFIC CORP | $86.60 | 1.40% | -0.81% | -5.21% | -7.70% | -15.51% | 2.65% | 69.68% | 250.54% | 407.28% | $122.87 | $78.82 | 29.52% | 9.87% | 1.28 | 1,619,000 | 83.77% |
| AROC | ARCHROCK INC | $24.94 | -2.33% | -0.81% | -1.69% | -10.80% | -0.69% | 24.54% | 207.19% | 294.81% | -28.23% | $30.44 | $17.27 | 18.07% | 44.45% | 1.02 | 1,631,000 | 8.16% |
| PDD | PDD HOLDINGS INC | $101.21 | 0.73% | -0.82% | -14.50% | -20.43% | 1.36% | -27.97% | 58.73% | 21.89% | N/A | $155.67 | $87.11 | 34.98% | 16.19% | 1.25 | 12,474,000 | 185.32% |
| ALV | AUTOLIV INC | $109.20 | 1.14% | -0.82% | 9.57% | 19.71% | 19.86% | 0.22% | 48.52% | 69.00% | -10.20% | $112.00 | $75.49 | 2.50% | 44.65% | 1.11 | 1,771,000 | 86.81% |
| POST | POST HOLDINGS INC | $112.50 | 0.05% | -0.82% | 4.21% | 0.96% | -1.73% | 7.27% | 45.71% | 26.34% | 110.83% | $125.84 | $102.13 | 10.60% | 10.15% | 0.48 | 927,000 | 51.72% |
| ARDX | ARDELYX INC | $3.56 | 1.97% | -0.82% | -8.56% | -30.86% | -20.74% | -41.92% | 506.01% | -48.22% | -78.48% | $8.06 | $3.21 | 55.83% | 10.90% | 1.15 | 3,484,000 | -22.94% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.61 | -0.98% | -0.82% | 3.60% | -13.69% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.54% | 17.50% | -0.10 | 65,000 | -7.14% |
| SIF | SIFCO INDUSTRIES INC | $3.56 | 1.69% | -0.82% | 19.87% | 29.75% | 11.38% | 21.89% | 12.42% | -12.77% | -76.99% | $5.96 | $2.33 | 40.27% | 52.79% | 0.39 | 3,600 | 38.46% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.06 | 1.98% | -0.83% | 4.95% | -6.00% | -26.21% | -39.94% | -91.71% | N/A | N/A | $2.83 | $0.91 | 62.54% | 16.48% | 0.77 | 252,000 | 54.60% |
| SHEL | SHELL PLC | $72.40 | -2.15% | -0.83% | 6.85% | -0.62% | 15.83% | -0.81% | 44.07% | 103.27% | 20.07% | $74.46 | $58.55 | 2.77% | 23.67% | 0.64 | 6,467,000 | 53.10% |
| MOMO | HELLO GROUP INC | $8.28 | 1.45% | -0.83% | 38.16% | 27.85% | 13.67% | 35.05% | 68.34% | -56.30% | -51.28% | $8.66 | $5.12 | 4.39% | 61.72% | 1.10 | 3,195,000 | 73.26% |
| GROW | U S GLOBAL INVESTORS INC | $2.40 | -0.42% | -0.83% | 8.64% | 3.91% | -1.24% | -7.00% | -44.68% | 3.46% | -14.64% | $2.73 | $2.02 | 12.09% | 18.81% | 0.81 | 26,400 | -42.61% |
| CISS | C3IS INC | $3.58 | -0.28% | -0.83% | -3.38% | -17.36% | -59.11% | -83.00% | N/A | N/A | N/A | $23.25 | $2.85 | 84.60% | 25.61% | 0.59 | 362,000 | 158.57% |
| NITO | N2OFF INC | $0.24 | -0.83% | -0.83% | -15.90% | -10.19% | 10.70% | -54.23% | -98.98% | -99.64% | N/A | $3.49 | $0.16 | 93.12% | 49.07% | 0.37 | 343,000 | -63.28% |
| AAT | AMERICAN ASSETS TRUST INC | $20.23 | 0.00% | -0.83% | 6.19% | -1.46% | -22.40% | -6.39% | -31.63% | -28.89% | -49.37% | $29.15 | $16.69 | 30.60% | 21.21% | 0.86 | 1,054,000 | 73.36% |
| MDXG | MIMEDX GROUP INC | $5.81 | 2.24% | -0.83% | -10.41% | -26.67% | -35.92% | -12.65% | 45.59% | N/A | -48.62% | $10.14 | $5.47 | 42.70% | 6.22% | 1.22 | 1,172,000 | 85.44% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.33 | -0.16% | -0.84% | -6.24% | -14.50% | -21.99% | 6.80% | 22.49% | 78.78% | N/A | $113.07 | $70.08 | 29.84% | 13.20% | 1.05 | 1,120,000 | -17.59% |
| NVEC | NVE CORP | $69.50 | 1.77% | -0.84% | -1.42% | 5.10% | -12.58% | -1.52% | 49.69% | 12.45% | -5.92% | $89.98 | $51.50 | 22.76% | 34.95% | 0.93 | 122,000 | 84.85% |
| NEXT | NEXTDECADE CORP | $8.44 | -2.49% | -0.84% | 9.30% | -12.73% | 20.67% | 2.75% | 72.18% | 260.96% | -17.45% | $9.71 | $4.27 | 13.07% | 97.66% | 1.12 | 1,697,000 | 0.41% |
| RRX | REGAL REXNORD CORP | $139.68 | 0.95% | -0.84% | 4.93% | 13.35% | -9.70% | -1.12% | 26.82% | 70.20% | 87.79% | $185.28 | $90.56 | 24.61% | 54.24% | 1.24 | 561,000 | 41.67% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | 0.00 | 30 | -80.00% |
| LNC | LINCOLN NATIONAL CORP | $33.01 | -0.58% | -0.85% | 1.36% | -12.13% | 4.86% | 1.67% | -28.57% | -15.13% | -46.76% | $39.85 | $27.58 | 17.16% | 19.69% | 1.52 | 2,657,000 | 13.60% |
| RECT | RECTITUDE HOLDINGS LTD | $4.75 | -1.43% | -0.85% | -0.43% | 9.86% | -25.60% | 26.49% | N/A | N/A | N/A | $7.68 | $2.70 | 38.18% | 75.85% | 0.28 | 1,200 | -20.00% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.84 | 0.14% | -0.85% | -2.76% | -1.90% | -11.58% | -4.52% | 5.53% | 51.44% | 65.95% | $33.31 | $23.74 | 16.42% | 17.27% | 0.47 | 9,600 | 300.00% |
| CHD | CHURCH & DWIGHT CO INC | $96.43 | 0.54% | -0.86% | 1.05% | -9.31% | -8.04% | -9.80% | 6.93% | 25.73% | 132.83% | $116.46 | $90.99 | 17.20% | 5.98% | 0.26 | 4,742,000 | 54.11% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $57.33 | 2.53% | -0.86% | -3.59% | 11.79% | 17.84% | 64.01% | N/A | N/A | N/A | $65.05 | $34.10 | 11.87% | 68.12% | 0.66 | 686,000 | 75.90% |
| STNE | STONECO LTD | $14.52 | 3.03% | -0.86% | 12.65% | 32.16% | 84.92% | 26.67% | 76.00% | -64.00% | N/A | $15.27 | $7.72 | 4.91% | 88.03% | 1.67 | 4,770,000 | 60.82% |
| RRC | RANGE RESOURCES CORP | $43.23 | -4.28% | -0.86% | 4.63% | 1.75% | 20.99% | 18.84% | 70.01% | 608.56% | -17.75% | $43.33 | $27.29 | 0.23% | 58.41% | 1.01 | 3,029,000 | 12.64% |
| TGT | TARGET CORP | $95.54 | 1.04% | -0.86% | 2.38% | -10.91% | -26.83% | -35.51% | -34.25% | -20.55% | 13.89% | $167.40 | $87.35 | 42.93% | 9.38% | 0.93 | 9,618,000 | 50.07% |
| EURK | EUREKA ACQUISITION CORP | $10.36 | -0.58% | -0.87% | -0.58% | 0.19% | 1.48% | N/A | N/A | N/A | N/A | $10.53 | $10.03 | 1.61% | 3.34% | -0.01 | 104,000 | 17,233.33% |
| ROMA | ROMA GREEN FINANCE LTD | $2.78 | 2.52% | -0.87% | 23.86% | 280.00% | 251.85% | 448.08% | N/A | N/A | N/A | $4.14 | $0.46 | 32.77% | 504.35% | 0.63 | 123,000 | 266.07% |
| TC | TOKEN CAT LTD | $0.85 | -5.56% | -0.87% | 1.14% | 3.64% | -32.94% | -58.00% | -97.48% | -99.14% | N/A | $4.30 | $0.46 | 80.35% | 83.70% | 0.30 | 798,000 | 722.68% |
| CDE | COEUR MINING INC | $8.90 | 1.80% | -0.88% | 16.01% | 44.73% | 54.87% | 59.79% | 170.45% | 86.42% | 56.48% | $9.69 | $4.57 | 8.15% | 94.75% | 1.44 | 22,610,000 | 94.43% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.71 | -1.09% | -0.88% | -3.83% | -13.24% | -9.54% | -28.10% | -28.48% | 0.22% | -34.01% | $19.05 | $12.50 | 28.03% | 9.68% | 0.57 | 493,000 | -4.64% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.42 | -1.46% | -0.88% | 21.22% | 32.16% | 17.01% | -10.85% | -54.34% | N/A | N/A | $4.55 | $2.12 | 24.84% | 61.55% | 0.59 | 254,000 | -21.60% |
| TPB | TURNING POINT BRANDS INC | $73.85 | 1.54% | -0.89% | 2.21% | 27.02% | 29.05% | 133.61% | 168.59% | 202.01% | N/A | $81.25 | $31.45 | 9.11% | 134.82% | 0.62 | 359,000 | 62.44% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.38 | 1.15% | -0.89% | 4.54% | -4.22% | -17.93% | -10.66% | -13.70% | -21.41% | 9.76% | $106.80 | $67.51 | 26.61% | 16.10% | 0.87 | 4,791,000 | 59.81% |
| BRKR | BRUKER CORP | $38.08 | 1.71% | -0.90% | 9.10% | -12.97% | -32.51% | -40.80% | -40.29% | -4.49% | 82.86% | $72.94 | $34.10 | 47.79% | 11.67% | 1.08 | 2,078,000 | 33.38% |
| PRGO | PERRIGO CO PLC | $26.50 | -0.19% | -0.90% | -0.41% | -4.65% | 3.08% | 1.26% | -34.38% | -51.97% | -86.03% | $30.93 | $23.14 | 14.32% | 14.52% | 0.59 | 1,407,000 | 54.28% |
| DAVE | DAVE INC | $211.00 | 1.77% | -0.90% | 8.82% | 121.99% | 142.00% | 471.09% | 669.17% | N/A | N/A | $243.25 | $28.31 | 13.26% | 645.32% | 1.73 | 350,000 | -57.21% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.38 | 1.40% | -0.90% | 2.80% | 44.28% | 44.25% | 15.47% | 34.30% | 64.13% | 107.79% | $61.71 | $37.88 | 5.39% | 54.12% | 1.11 | 345,000 | 133.11% |
| BGS | B&G FOODS INC | $4.34 | 0.69% | -0.91% | 8.71% | -36.11% | -38.71% | -47.91% | -82.53% | -81.72% | -85.32% | $9.44 | $3.97 | 54.03% | 9.32% | 0.41 | 3,022,000 | 36.99% |
| MGPI | MGP INGREDIENTS INC | $29.52 | -0.17% | -0.91% | -3.44% | 0.51% | -26.05% | -60.01% | -67.59% | -18.84% | 76.15% | $92.52 | $25.12 | 68.09% | 17.52% | 0.65 | 351,000 | 27.64% |
| HSTM | HEALTHSTREAM INC | $26.60 | 2.48% | -0.91% | -0.33% | -14.89% | -13.27% | -2.61% | 30.37% | 23.35% | -10.62% | $34.24 | $25.72 | 22.31% | 3.42% | 0.57 | 708,000 | 263.08% |
| MRTN | MARTEN TRANSPORT LTD | $12.84 | 1.87% | -0.91% | 0.69% | -6.10% | -15.99% | -26.10% | -20.58% | -21.46% | 52.73% | $19.26 | $12.52 | 33.33% | 2.56% | 0.73 | 522,000 | 56.76% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.73 | 3.82% | -0.91% | 60.21% | -1.17% | -34.40% | -43.84% | -38.63% | N/A | N/A | $1.60 | $0.40 | 54.19% | 81.89% | 1.16 | 295,000 | 116.91% |
| IOSP | INNOSPEC INC | $82.54 | 1.33% | -0.91% | -2.27% | -14.90% | -23.50% | -32.74% | -8.35% | 10.05% | 80.41% | $133.53 | $80.32 | 38.19% | 2.76% | 0.90 | 467,000 | 160.89% |
| PNTG | PENNANT GROUP INC | $27.78 | 1.58% | -0.91% | 1.62% | 16.18% | 5.18% | 25.37% | 109.04% | 24.81% | N/A | $37.13 | $21.18 | 25.18% | 31.16% | 1.17 | 218,000 | 123.59% |
| BIOA | BIOAGE LABS INC | $4.34 | 0.00% | -0.91% | 6.90% | -4.41% | -26.94% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.70% | 50.69% | 0.74 | 444,000 | 24.37% |
| VERA | VERA THERAPEUTICS INC | $20.86 | 3.79% | -0.92% | 10.23% | -20.26% | -48.83% | -37.95% | 58.96% | N/A | N/A | $51.61 | $18.53 | 59.58% | 12.57% | 1.12 | 1,335,000 | -0.07% |
| SACH | SACHEM CAPITAL CORP | $1.07 | 0.93% | -0.92% | 17.39% | -6.09% | -12.20% | -59.70% | -73.27% | -63.88% | N/A | $3.07 | $0.80 | 65.15% | 33.58% | 0.67 | 78,000 | -50.00% |
| SVRA | SAVARA INC | $2.06 | 4.85% | -0.92% | -23.94% | -23.67% | -33.54% | -40.98% | 41.64% | -21.45% | N/A | $5.11 | $1.89 | 59.69% | 8.99% | 0.84 | 1,618,000 | 82.62% |
| XBP | XBP EUROPE HOLDINGS INC | $0.96 | 1.15% | -0.92% | -10.09% | -22.94% | -5.73% | -19.08% | -90.41% | N/A | N/A | $2.27 | $0.79 | 57.71% | 21.52% | 0.28 | 105,000 | 2.94% |
| MITK | MITEK SYSTEMS INC | $9.46 | 2.33% | -0.92% | 2.43% | 7.56% | -14.03% | -16.26% | 9.13% | 1.89% | 148.84% | $13.72 | $6.93 | 31.05% | 36.51% | 1.17 | 1,315,000 | 345.76% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $27.36 | 1.94% | -0.92% | -0.36% | -26.37% | -21.83% | -14.34% | -39.51% | N/A | N/A | $47.02 | $25.45 | 41.81% | 7.50% | 2.15 | 1,573,000 | 0.64% |
| DCBO | DOCEBO INC | $26.19 | 2.29% | -0.92% | 2.02% | -13.36% | -41.70% | -27.34% | -9.95% | N/A | N/A | $53.86 | $25.50 | 51.37% | 2.71% | 1.58 | 81,000 | 43.11% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.05 | 1.90% | -0.93% | -6.14% | -4.46% | -0.93% | 52.20% | -90.47% | N/A | N/A | $1.94 | $0.61 | 45.88% | 72.13% | 1.30 | 8,100,000 | 164.10% |
| ANTX | AN2 THERAPEUTICS INC | $1.10 | -2.73% | -0.93% | -8.55% | -29.14% | -23.57% | -48.31% | -87.81% | N/A | N/A | $3.07 | $0.87 | 64.17% | 26.44% | 0.85 | 67,000 | -49.24% |
| YALA | YALLA GROUP LTD | $6.30 | 1.75% | -0.93% | -10.22% | 20.49% | 55.58% | 41.81% | 52.98% | N/A | N/A | $8.29 | $3.71 | 24.00% | 69.81% | 1.19 | 667,000 | 69.29% |
| AMKR | AMKOR TECHNOLOGY INC | $20.16 | 0.50% | -0.93% | 10.89% | 1.91% | -22.88% | -45.58% | 22.57% | 64.05% | 215.09% | $44.86 | $14.03 | 55.06% | 43.69% | 1.78 | 2,423,000 | 25.28% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.02 | 5.45% | -0.93% | -3.18% | -40.83% | -74.21% | -72.95% | -99.87% | -99.99% | N/A | $14.67 | $1.62 | 86.23% | 24.69% | 0.98 | 43,300 | 42.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.