Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $9.00 | 2.27% | -1.75% | -11.42% | -16.90% | 18.89% | -47.83% | -35.06% | -69.86% | -64.40% | $19.79 | $7.34 | 54.53% | 22.62% | 0.83 | 93,000 | 349.28% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.74 | 0.24% | -1.75% | 13.96% | 9.08% | 3.78% | -56.89% | -69.97% | -25.50% | -61.05% | $60.52 | $17.13 | 59.12% | 44.47% | 0.83 | 2,010,000 | 71.65% |
| QUAD | QUAD/GRAPHICS INC | $5.60 | -3.11% | -1.75% | -18.25% | 4.09% | 9.16% | -1.93% | 133.33% | 91.78% | -57.35% | $9.13 | $4.50 | 38.63% | 24.44% | 1.14 | 146,000 | -10.43% |
| LGCY | LEGACY EDUCATION INC | $9.51 | -5.84% | -1.76% | -27.40% | -17.30% | 49.06% | 63.40% | N/A | N/A | N/A | $13.89 | $4.74 | 31.53% | 100.63% | 1.00 | 56,000 | -44.55% |
| WABC | WESTAMERICA BANCORPORATION | $45.80 | -1.44% | -1.76% | -4.70% | -9.81% | 0.46% | -10.41% | -16.92% | -17.66% | 5.48% | $59.97 | $42.00 | 23.63% | 9.05% | 0.65 | 204,000 | 30.77% |
| MAX | MEDIAALPHA INC | $10.61 | -3.72% | -1.76% | -18.45% | 1.43% | 39.97% | -45.48% | 4.33% | N/A | N/A | $20.91 | $7.33 | 49.26% | 44.75% | 1.28 | 342,000 | -56.65% |
| PAC | PACIFIC AIRPORT GROUP | $222.20 | -1.47% | -1.76% | -10.03% | -3.44% | 18.30% | 28.81% | 52.10% | 152.39% | 147.00% | $259.33 | $163.76 | 14.32% | 35.69% | 0.88 | 105,000 | 73.55% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.36 | -1.87% | -1.76% | -4.16% | 3.41% | 10.41% | 22.01% | N/A | N/A | N/A | $15.64 | $10.75 | 14.56% | 24.28% | 0.32 | 16,300 | 409.38% |
| VSEC | VSE CORP | $156.30 | -0.70% | -1.77% | -9.33% | 21.18% | 41.97% | 47.73% | 263.32% | 396.82% | 626.98% | $174.56 | $88.69 | 10.46% | 76.23% | 1.19 | 103,000 | -33.12% |
| OTLY | OATLY GROUP AB | $13.86 | 3.36% | -1.77% | -20.34% | 0.80% | 61.73% | -16.61% | -69.06% | N/A | N/A | $19.13 | $6.00 | 27.56% | 131.00% | 1.58 | 96,000 | -29.93% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.84 | -4.49% | -1.77% | 22.70% | 79.27% | 127.26% | 175.70% | 172.44% | 160.15% | 275.58% | $14.95 | $4.83 | 7.42% | 186.84% | 1.05 | 940,000 | -34.68% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.63 | -0.24% | -1.77% | -1.72% | -6.44% | 0.64% | -4.40% | 41.47% | 344.27% | -17.89% | $43.33 | $33.60 | 13.15% | 11.99% | 0.82 | 1,600,000 | -16.75% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 0.91% | -1.78% | -0.11% | -9.49% | -3.82% | -12.17% | -28.68% | 29.69% | 53.56% | $22.93 | $15.91 | 27.61% | 4.37% | 0.19 | 450 | -30.77% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.97 | -3.92% | -1.78% | -8.17% | 28.50% | 38.51% | 19.13% | -49.17% | N/A | N/A | $32.10 | $17.84 | 19.10% | 45.57% | 1.11 | 89,000 | -26.45% |
| RWT | REDWOOD TRUST INC | $5.49 | -3.35% | -1.79% | -9.11% | -9.70% | 3.39% | -28.70% | -11.02% | -33.13% | -60.70% | $7.90 | $4.68 | 30.51% | 17.31% | 1.06 | 1,008,000 | 44.41% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $278.01 | -2.09% | -1.79% | -19.46% | -36.28% | -34.93% | -40.91% | -31.69% | -18.13% | 68.11% | $499.87 | $272.50 | 44.38% | 2.02% | 0.73 | 543,000 | 12.66% |
| NKE | NIKE INC | $66.84 | -2.37% | -1.79% | -8.12% | -7.30% | 24.82% | -20.37% | -25.71% | -47.78% | 2.46% | $83.95 | $52.28 | 20.38% | 27.85% | 1.11 | 15,317,000 | 17.87% |
| PLNT | PLANET FITNESS INC | $92.58 | -1.78% | -1.79% | -8.13% | -15.51% | -2.00% | 15.64% | 52.62% | 41.91% | 443.31% | $114.47 | $77.77 | 19.12% | 19.04% | 1.01 | 1,386,000 | 0.95% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.92 | -1.61% | -1.80% | -2.88% | 25.67% | 55.14% | 22.42% | 88.35% | 43.14% | 167.44% | $48.33 | $27.74 | 4.99% | 65.54% | 1.10 | 902,000 | -2.17% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.17 | -8.05% | -1.81% | 4.83% | 29.94% | 30.72% | -45.89% | -59.36% | -78.17% | N/A | $4.49 | $1.25 | 51.62% | 73.60% | 0.81 | 1,349,000 | 52.43% |
| NXPI | NXP SEMICONDUCTORS NV | $217.41 | 0.08% | -1.81% | -1.62% | -1.44% | 28.96% | -6.58% | 53.90% | 58.43% | 133.22% | $256.62 | $148.09 | 15.28% | 46.81% | 1.66 | 2,478,000 | 27.73% |
| PSTG | PURE STORAGE INC | $91.92 | -0.71% | -1.82% | 5.55% | 67.61% | 122.78% | 72.07% | 231.24% | 403.12% | 387.90% | $95.14 | $34.51 | 3.38% | 166.36% | 1.56 | 2,022,000 | -34.56% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.51 | -1.39% | -1.82% | -6.09% | 4.16% | 16.34% | 1.74% | 20.93% | -29.18% | -49.43% | $22.45 | $16.60 | 8.64% | 23.59% | 0.86 | 4,262,000 | -31.72% |
| LZB | LA-Z-BOY INC | $31.76 | -1.12% | -1.82% | -6.37% | -16.13% | -15.69% | -22.59% | 36.19% | -11.51% | 13.31% | $48.31 | $31.42 | 34.25% | 1.08% | 1.02 | 546,000 | 8.55% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.07 | -3.24% | -1.82% | -9.53% | -7.45% | -11.42% | -16.11% | 41.23% | 35.68% | 103.02% | $13.59 | $7.69 | 40.60% | 4.94% | 0.55 | 19,200 | -20.00% |
| HSBC | HSBC HOLDINGS PLC | $66.10 | -0.47% | -1.83% | -4.13% | 5.69% | 27.16% | 49.89% | 146.46% | 235.36% | 63.74% | $72.21 | $43.97 | 8.46% | 50.33% | 0.69 | 1,588,000 | -20.88% |
| GIGM | GIGAMEDIA LTD | $1.61 | -2.42% | -1.83% | -11.54% | 11.81% | 1.58% | 15.83% | 29.84% | -43.31% | -46.33% | $1.89 | $1.35 | 14.81% | 19.26% | 0.30 | 3,500 | -78.92% |
| COST | COSTCO WHOLESALE CORP | $925.62 | -3.08% | -1.83% | -2.78% | -2.71% | -4.35% | 4.31% | 99.41% | 142.60% | 508.72% | $1.08k | $867.34 | 14.15% | 6.72% | 0.77 | 2,715,000 | 35.14% |
| WIT | WIPRO LTD | $2.67 | -2.55% | -1.84% | -3.96% | -9.80% | -2.20% | -16.82% | 15.33% | 6.59% | 13.57% | $3.79 | $2.58 | 29.55% | 3.49% | 0.85 | 10,950,000 | -24.23% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.89 | -1.94% | -1.84% | -4.28% | -10.15% | -13.25% | -31.58% | -26.61% | -29.73% | 127.97% | $48.31 | $29.99 | 36.06% | 3.00% | 0.87 | 226,000 | 66.18% |
| GNW | GENWORTH FINANCIAL INC | $8.52 | -3.07% | -1.84% | -0.23% | 16.08% | 29.88% | 18.17% | 96.77% | 142.74% | 68.38% | $9.15 | $5.99 | 6.89% | 42.24% | 1.04 | 4,761,000 | 53.88% |
| ALKS | ALKERMES PLC | $30.80 | -4.44% | -1.85% | 12.45% | 5.48% | 13.24% | 9.65% | 33.22% | 79.80% | -49.78% | $36.45 | $25.17 | 15.50% | 22.39% | 0.60 | 2,285,000 | 73.63% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.42 | -1.07% | -1.85% | -21.81% | -35.48% | 13.46% | 108.43% | 411.72% | 48.40% | 90.26% | $14.69 | $3.39 | 49.49% | 118.88% | 1.34 | 1,028,000 | -13.76% |
| PIII | P3 HEALTH PARTNERS INC | $8.98 | 1.81% | -1.86% | 7.16% | 38.15% | -8.55% | -51.45% | -96.49% | N/A | N/A | $25.00 | $5.80 | 64.07% | 54.83% | 0.70 | 1,100 | 29.41% |
| ROKU | ROKU INC | $95.33 | -3.30% | -1.86% | -2.64% | 4.87% | 63.24% | 22.91% | 81.37% | -57.12% | N/A | $107.25 | $52.43 | 11.11% | 81.82% | 2.05 | 2,643,000 | 4.47% |
| MT | ARCELORMITTAL | $38.78 | 1.20% | -1.87% | 11.57% | 18.41% | 44.06% | 61.25% | 79.79% | 171.76% | 102.30% | $41.28 | $21.59 | 6.06% | 79.62% | 1.25 | 1,616,000 | 36.37% |
| HQY | HEALTHEQUITY INC | $91.04 | -1.63% | -1.88% | -0.55% | -6.79% | 10.36% | 6.02% | 25.68% | 67.66% | 203.77% | $116.65 | $74.07 | 21.95% | 22.91% | 0.72 | 827,000 | 4.55% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.45 | -0.66% | -1.88% | -2.68% | 16.71% | 51.55% | 71.53% | 292.31% | 51.06% | N/A | $50.78 | $23.61 | 8.53% | 96.74% | 0.73 | 496,000 | -9.16% |
| RYI | RYERSON HOLDING CORP | $22.42 | -2.27% | -1.88% | -3.07% | -1.15% | 2.51% | 4.13% | -25.37% | 198.14% | 228.26% | $27.41 | $17.18 | 18.21% | 30.48% | 1.38 | 181,000 | 19.87% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.21 | 1.56% | -1.88% | -4.05% | 4.20% | 11.80% | 1.36% | -9.55% | -3.87% | 38.93% | $5.65 | $3.75 | 7.79% | 38.93% | 0.68 | 592,000 | -27.89% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.16 | -9.30% | -1.89% | 11.43% | -74.04% | -83.75% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.72% | 105.26% | 0.48 | 4,404,000 | 12.20% |
| RVLV | REVOLVE GROUP INC | $20.80 | -1.75% | -1.89% | -12.72% | -1.28% | 5.74% | -20.88% | -4.63% | 13.04% | N/A | $39.58 | $16.80 | 47.45% | 23.81% | 1.77 | 990,000 | 10.00% |
| ALLY | ALLY FINANCIAL INC | $38.45 | -3.15% | -1.89% | -11.20% | -2.24% | 19.48% | 6.98% | 27.70% | 34.30% | 87.56% | $44.83 | $29.52 | 14.23% | 30.25% | 1.41 | 5,972,000 | 100.87% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.85 | -3.10% | -1.89% | -10.67% | -0.87% | 42.01% | -6.96% | 73.37% | 41.05% | -61.92% | $29.29 | $14.21 | 21.99% | 60.80% | 1.89 | 10,732,000 | 26.36% |
| WWD | WOODWARD INC | $246.97 | -1.80% | -1.89% | 2.72% | -2.63% | 45.64% | 49.11% | 185.02% | 189.90% | 472.48% | $267.45 | $146.82 | 7.66% | 68.21% | 1.03 | 601,000 | 6.56% |
| GCI | GANNETT CO INC | $3.63 | -2.16% | -1.89% | -17.12% | 0.28% | 22.64% | -36.20% | 164.96% | 145.27% | -75.85% | $5.91 | $2.55 | 38.53% | 42.35% | 1.45 | 1,637,000 | -24.28% |
| CNNE | CANNAE HOLDINGS INC | $18.14 | -2.73% | -1.89% | -6.83% | -15.43% | 4.49% | -4.22% | -11.73% | -54.54% | N/A | $22.36 | $15.92 | 18.87% | 13.98% | 1.23 | 664,000 | 40.38% |
| ROMA | ROMA GREEN FINANCE LTD | $2.59 | -8.22% | -1.89% | -21.75% | -23.37% | 144.34% | 159.00% | N/A | N/A | N/A | $4.66 | $0.58 | 44.43% | 346.55% | 0.74 | 3,300 | -73.17% |
| BA | BOEING CO | $211.89 | -0.99% | -1.90% | -1.46% | -7.83% | 35.42% | 36.79% | 55.70% | 26.61% | 53.99% | $242.69 | $128.88 | 12.69% | 64.41% | 1.19 | 5,555,000 | 9.87% |
| KG | KESTREL GROUP LTD | $25.25 | -0.71% | -1.90% | -9.43% | 9.31% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 31.39% | 23.11% | 1.39 | 28,700 | 67.84% |
| KMX | CARMAX INC | $43.27 | -2.59% | -1.90% | -28.30% | -30.65% | -32.51% | -42.16% | -30.24% | -53.84% | -22.98% | $91.25 | $42.75 | 52.58% | 1.22% | 1.30 | 3,673,000 | 0.49% |
| MRKR | MARKER THERAPEUTICS INC | $1.03 | -1.90% | -1.90% | 3.52% | -35.63% | -4.63% | -70.74% | -76.46% | -93.64% | N/A | $5.95 | $0.81 | 82.69% | 27.16% | 1.06 | 210,000 | 14.75% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.09 | -1.59% | -1.90% | -2.52% | -21.77% | 6.55% | -34.39% | -69.53% | -77.88% | -56.90% | $5.16 | $2.51 | 40.12% | 23.11% | 0.95 | 188,000 | 75.70% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $92.36 | -0.31% | -1.92% | 2.29% | 29.46% | 131.83% | 63.99% | 59.24% | 117.83% | 209.73% | $104.90 | $37.21 | 11.95% | 148.21% | 1.06 | 388,000 | 2.11% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.02 | 0.00% | -1.92% | -7.19% | -63.57% | -98.08% | -97.94% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.41% | 6.25% | 0.50 | 88,500 | 17.37% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | 0.00% | -1.92% | -4.97% | -4.08% | 4.79% | -24.82% | -21.74% | -77.84% | -36.65% | $4.60 | $2.36 | 33.48% | 29.66% | 0.97 | 391,000 | -24.95% |
| VEEV | VEEVA SYSTEMS INC | $292.73 | 1.86% | -1.92% | 6.88% | 3.63% | 32.66% | 34.69% | 85.44% | -4.42% | 1,029.80% | $310.50 | $201.54 | 5.72% | 45.25% | 1.06 | 1,391,000 | 29.40% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.04 | 13.68% | -1.92% | 76.94% | 96.60% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 14.55% | 551.65% | -1.20 | 6,700 | -5.63% |
| SPKL | SPARK I ACQUISITION CORP | $11.67 | -0.09% | -1.93% | 4.66% | 6.77% | 8.16% | 11.14% | N/A | N/A | N/A | $12.01 | $10.51 | 2.83% | 11.04% | 0.00 | 30,000 | 2,400.00% |
| FOLD | AMICUS THERAPEUTICS INC | $8.11 | -3.11% | -1.93% | 1.25% | 33.61% | 21.04% | -22.76% | -26.21% | -52.77% | 15.20% | $12.65 | $5.51 | 35.89% | 47.19% | 1.00 | 5,488,000 | -7.44% |
| ETSY | ETSY INC | $71.45 | 1.06% | -1.94% | 20.27% | 27.50% | 68.04% | 36.02% | -27.18% | -51.59% | 550.14% | $76.52 | $40.05 | 6.62% | 78.40% | 1.53 | 4,924,000 | 52.16% |
| CXT | CRANE NXT CO | $66.77 | -1.23% | -1.94% | 13.27% | 18.28% | 51.06% | 20.09% | -30.56% | 22.63% | 39.10% | $69.00 | $41.54 | 3.23% | 60.74% | 1.10 | 388,000 | 30.64% |
| GKOS | GLAUKOS CORP | $85.33 | -0.32% | -1.94% | 3.62% | -13.37% | -3.91% | -33.44% | 55.91% | 55.60% | 272.95% | $163.71 | $77.10 | 47.88% | 10.67% | 1.22 | 747,000 | -0.53% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.09 | -2.04% | -1.94% | -10.23% | -6.05% | -1.75% | -35.57% | 16.24% | -62.99% | -46.67% | $18.48 | $9.11 | 45.40% | 10.76% | 0.94 | 22,400 | -21.95% |
| TXN | TEXAS INSTRUMENTS INC | $175.48 | 0.12% | -1.94% | -1.21% | -19.00% | 19.74% | -12.56% | 16.22% | 14.60% | 233.80% | $221.69 | $139.95 | 20.84% | 25.39% | 1.24 | 7,188,000 | -23.67% |
| LII | LENNOX INTERNATIONAL INC | $523.94 | -0.58% | -1.95% | -4.81% | -12.26% | -4.37% | -12.76% | 136.35% | 81.78% | 344.92% | $689.44 | $500.10 | 24.00% | 4.77% | 1.07 | 418,000 | 18.41% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | -1.31% | -1.95% | -6.79% | 13.53% | 23.77% | 17.05% | -31.67% | -47.20% | -26.34% | $1.90 | $1.16 | 20.53% | 30.17% | 0.25 | 34,700 | 38.80% |
| WM | WASTE MANAGEMENT INC | $213.29 | -0.19% | -1.95% | -0.28% | -5.57% | -7.09% | 0.07% | 35.15% | 84.08% | 306.65% | $242.58 | $199.69 | 12.07% | 6.81% | 0.42 | 1,195,000 | -16.14% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.10 | -3.10% | -1.95% | 12.68% | 30.29% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 5.71% | 46.43% | 0.22 | 133,000 | 104.62% |
| MHH | MASTECH DIGITAL INC | $7.03 | -1.95% | -1.95% | -9.29% | -8.70% | -8.10% | -30.94% | -52.60% | -65.28% | 80.49% | $16.00 | $6.20 | 56.06% | 13.39% | 0.61 | 6,100 | -28.24% |
| SMPL | SIMPLY GOOD FOODS CO | $24.10 | -1.15% | -1.95% | -10.74% | -27.12% | -33.95% | -28.82% | -27.74% | 10.68% | N/A | $40.53 | $23.50 | 40.53% | 2.55% | 0.79 | 1,347,000 | 33.37% |
| TCBX | THIRD COAST BANCSHARES INC | $37.59 | -2.16% | -1.96% | -5.08% | 4.07% | 30.66% | 32.13% | 116.91% | N/A | N/A | $41.25 | $25.17 | 8.87% | 49.34% | 0.81 | 146,000 | 311.27% |
| WS | WORTHINGTON STEEL INC | $30.06 | -1.99% | -1.96% | -10.40% | -5.14% | 24.89% | -12.89% | N/A | N/A | N/A | $47.19 | $21.30 | 36.30% | 41.13% | 1.44 | 255,000 | 4.94% |
| TYL | TYLER TECHNOLOGIES INC | $496.54 | -1.10% | -1.96% | -7.13% | -11.12% | -12.78% | -15.84% | 52.20% | 24.60% | 190.10% | $661.31 | $483.56 | 24.92% | 2.68% | 1.06 | 228,000 | -16.79% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.01 | -1.74% | -1.96% | 6.68% | 15.25% | 25.88% | -15.27% | 25.99% | -34.10% | 71.49% | $36.56 | $21.98 | 17.92% | 36.52% | 1.23 | 1,558,000 | 4.99% |
| UCAR | U POWER LTD | $2.00 | -0.25% | -1.96% | -3.85% | -50.12% | -20.60% | -71.63% | N/A | N/A | N/A | $9.43 | $1.74 | 78.80% | 14.94% | 1.23 | 7,200 | -60.66% |
| DUOL | DUOLINGO INC | $330.56 | -3.08% | -1.97% | 17.75% | -8.52% | 1.27% | 15.38% | 280.30% | N/A | N/A | $544.93 | $256.63 | 39.34% | 28.81% | 1.58 | 1,845,000 | 147.65% |
| FXNC | FIRST NATIONAL CORP | $21.91 | -2.14% | -1.97% | -5.76% | 7.09% | 17.80% | 16.54% | 47.05% | 53.75% | 163.98% | $26.97 | $18.26 | 18.76% | 19.99% | 0.36 | 12,300 | -9.56% |
| MOV | MOVADO GROUP INC | $17.90 | -1.27% | -1.97% | -8.77% | 10.29% | 31.33% | -8.81% | -43.43% | 63.02% | -33.78% | $22.20 | $12.85 | 19.37% | 39.30% | 1.13 | 126,000 | 32.63% |
| MBC | MASTERBRAND INC | $12.90 | -2.42% | -1.98% | -5.56% | 14.67% | 13.26% | -31.16% | N/A | N/A | N/A | $20.67 | $9.63 | 37.59% | 33.96% | 1.18 | 1,124,000 | -4.42% |
| OXM | OXFORD INDUSTRIES INC | $38.17 | 1.57% | -1.98% | -17.49% | -10.92% | -12.15% | -51.53% | -58.95% | -13.01% | -48.82% | $89.86 | $35.59 | 57.52% | 7.25% | 1.24 | 424,000 | 43.24% |
| ICFI | ICF INTERNATIONAL INC | $86.55 | 0.25% | -1.98% | -13.95% | 3.07% | 4.54% | -50.84% | -23.20% | 27.19% | 177.31% | $179.67 | $75.91 | 51.83% | 14.02% | 0.58 | 189,000 | 25.17% |
| DERM | JOURNEY MEDICAL CORP | $7.40 | -1.46% | -1.99% | 3.21% | 2.78% | 19.16% | 17.83% | 182.44% | N/A | N/A | $8.90 | $3.54 | 16.85% | 109.34% | 0.53 | 156,000 | -49.35% |
| CLX | CLOROX CO | $117.60 | -0.64% | -2.00% | -5.81% | -7.33% | -14.04% | -28.04% | -11.71% | -45.30% | -3.54% | $171.37 | $116.53 | 31.38% | 0.92% | 0.26 | 1,198,000 | 6.58% |
| BSBK | BOGOTA FINANCIAL CORP | $8.81 | -2.11% | -2.00% | -4.24% | 9.99% | 19.96% | 6.40% | -21.09% | 13.24% | N/A | $9.50 | $6.59 | 7.26% | 33.69% | 0.12 | 9,700 | -19.17% |
| ADP | AUTOMATIC DATA PROCESSING INC | $280.16 | -1.43% | -2.00% | -2.95% | -6.70% | -4.75% | -3.63% | 20.20% | 88.76% | 223.17% | $329.93 | $272.62 | 15.09% | 2.77% | 0.76 | 1,494,000 | -4.72% |
| NTES | NETEASE INC | $148.60 | 0.12% | -2.00% | -5.40% | 12.06% | 52.55% | 81.53% | 108.80% | 67.87% | 431.59% | $159.55 | $75.88 | 6.86% | 95.84% | 0.79 | 449,000 | -42.36% |
| EMR | EMERSON ELECTRIC CO | $128.89 | -1.06% | -2.01% | -0.11% | -8.13% | 30.63% | 16.55% | 60.97% | 83.39% | 184.71% | $150.27 | $90.06 | 14.23% | 43.12% | 1.04 | 2,431,000 | -7.78% |
| XOM | EXXON MOBIL CORP | $110.64 | -0.87% | -2.01% | -3.52% | -1.42% | 6.19% | -8.30% | 9.96% | 224.46% | 34.14% | $123.21 | $97.80 | 10.20% | 13.13% | 0.59 | 11,767,000 | -3.40% |
| WSBF | WATERSTONE FINANCIAL INC | $14.62 | -2.86% | -2.01% | -2.73% | 9.19% | 19.84% | -1.15% | -14.25% | -11.12% | 8.94% | $16.86 | $11.61 | 13.29% | 25.93% | 0.54 | 72,000 | 19.01% |
| BDX | BECTON DICKINSON & CO | $185.27 | -0.80% | -2.02% | -0.50% | 3.93% | -7.55% | -22.88% | -19.10% | -21.82% | 32.75% | $251.99 | $163.33 | 26.48% | 13.43% | 0.47 | 3,423,000 | 286.34% |
| FNWB | FIRST NORTHWEST BANCORP | $7.76 | -2.39% | -2.02% | 5.87% | -2.63% | -20.00% | -31.21% | -49.87% | -29.33% | -37.32% | $12.10 | $6.05 | 35.87% | 28.26% | 0.38 | 18,600 | 61.74% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.05 | 0.03% | -2.02% | -1.70% | 19.57% | 42.37% | -31.25% | 92.87% | 2,805.53% | N/A | $91.82 | $36.74 | 31.33% | 71.63% | 1.14 | 875,000 | 7.23% |
| CSV | CARRIAGE SERVICES INC | $44.13 | -2.04% | -2.02% | 2.75% | -5.62% | 13.74% | 40.27% | 39.26% | 83.49% | 101.32% | $49.41 | $31.71 | 10.69% | 39.19% | 0.80 | 49,000 | -18.33% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.81 | 0.42% | -2.02% | -2.27% | -3.74% | -10.78% | -15.16% | 41.10% | 68.88% | 234.34% | $111.45 | $78.12 | 27.49% | 3.45% | 0.88 | 428,000 | -20.15% |
| GLNG | GOLAR LNG LTD | $38.20 | -2.28% | -2.03% | -4.12% | -5.35% | 2.36% | -0.60% | 52.07% | 368.14% | 19.23% | $45.98 | $29.56 | 16.92% | 29.23% | 0.99 | 1,069,000 | -28.30% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.15 | -1.64% | -2.03% | -6.59% | -8.35% | -7.71% | -10.27% | 39.19% | 70.67% | 444.96% | $124.31 | $91.00 | 23.46% | 4.56% | 0.95 | 448,000 | 16.06% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.44 | -0.90% | -2.03% | 3.83% | -6.42% | 10.52% | -23.26% | -35.67% | -67.77% | -85.49% | $20.39 | $13.18 | 24.28% | 17.15% | 0.82 | 3,747,000 | 13.48% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.09 | -5.35% | -2.04% | 23.65% | 59.65% | 8.96% | -41.06% | -82.63% | -11.34% | -79.01% | $18.88 | $4.32 | 46.56% | 133.56% | 1.47 | 625,000 | -22.07% |
| ROCK | GIBRALTAR INDUSTRIES INC | $66.29 | 0.50% | -2.04% | 10.76% | 5.71% | 27.97% | -1.57% | 46.72% | -3.14% | 204.22% | $74.97 | $48.96 | 11.58% | 35.41% | 1.16 | 265,000 | 17.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.