Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.20 | -5.96% | 1.28% | 7.17% | 28.27% | 11.20% | 62.10% | N/A | N/A | N/A | $18.19 | $8.11 | 21.94% | 75.09% | 1.59 | 788,000 | 10.67% |
| CMI | CUMMINS INC | $659.58 | 0.59% | 1.28% | -6.38% | 22.43% | 29.32% | 103.11% | 187.11% | 165.49% | 479.90% | $718.08 | $307.91 | 8.15% | 114.22% | 1.01 | 467,000 | -53.99% |
| SRBK | SR BANCORP INC | $18.96 | 0.37% | 1.28% | 3.89% | 12.79% | 11.46% | 43.75% | N/A | N/A | N/A | $19.61 | $12.81 | 3.31% | 48.01% | 0.25 | 24,300 | 25.91% |
| ABEO | ABEONA THERAPEUTICS INC | $5.53 | 0.00% | 1.28% | -2.64% | 11.60% | 3.17% | -11.45% | 25.97% | -87.71% | -92.63% | $7.54 | $4.00 | 26.66% | 38.25% | 0.93 | 954,000 | -14.67% |
| ADUS | ADDUS HOMECARE CORP | $93.28 | 0.26% | 1.28% | -5.29% | -6.48% | -18.60% | -18.20% | 0.51% | 2.65% | 369.22% | $124.44 | $87.95 | 25.04% | 6.06% | 0.69 | 220,000 | 21.55% |
| XPEL | XPEL INC | $45.13 | -1.85% | 1.28% | 10.61% | 18.09% | -10.65% | 21.91% | -41.78% | -48.79% | N/A | $55.91 | $31.26 | 19.28% | 44.37% | 1.27 | 268,000 | -14.92% |
| MGNX | MACROGENICS INC | $3.96 | -1.25% | 1.28% | 12.50% | 26.92% | 182.86% | 155.48% | -31.49% | -80.96% | -84.98% | $4.64 | $1.19 | 14.66% | 234.18% | 1.48 | 513,000 | -28.05% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.38 | 0.42% | 1.28% | -6.67% | -10.19% | -6.30% | -20.13% | -53.06% | -77.29% | -84.81% | $3.04 | $2.17 | 21.71% | 9.68% | 0.79 | 85,000 | 4.17% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.88 | 0.36% | 1.28% | -4.19% | -5.91% | 6.73% | 20.48% | 12.60% | 31.10% | 41.49% | $45.06 | $32.06 | 13.72% | 21.28% | 0.29 | 168,000 | -20.75% |
| OSPN | ONESPAN INC | $14.33 | 0.14% | 1.27% | 19.92% | 34.05% | 10.57% | -11.82% | -15.46% | -45.24% | -15.80% | $18.13 | $10.07 | 20.94% | 42.30% | 1.18 | 327,000 | -7.89% |
| APVO | APTEVO THERAPEUTICS INC | $4.78 | -1.65% | 1.27% | -1.04% | 4.60% | -76.50% | -94.44% | -100.00% | -100.00% | N/A | $235.98 | $3.84 | 97.97% | 24.64% | 1.03 | 13,600 | -11.11% |
| INKT | MINK THERAPEUTICS INC | $12.02 | -2.55% | 1.26% | 5.35% | 16.93% | -3.22% | 59.21% | -44.86% | N/A | N/A | $76.00 | $6.80 | 84.18% | 76.76% | 0.50 | 28,200 | -74.13% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.62 | 0.36% | 1.26% | -1.92% | 0.18% | -5.23% | 5.05% | -13.80% | -44.69% | N/A | $6.17 | $4.84 | 8.84% | 16.12% | 0.99 | 935,000 | -20.83% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.16 | 0.40% | 1.26% | 9.21% | 22.48% | 25.92% | 46.83% | 193.02% | 263.24% | 332.62% | $20.23 | $13.19 | 0.35% | 52.84% | 0.80 | 3,448,000 | -7.78% |
| MOMO | HELLO GROUP INC | $5.68 | 3.09% | 1.25% | -7.04% | -5.33% | -15.85% | -31.89% | -38.86% | -63.94% | -54.08% | $9.22 | $5.38 | 38.39% | 5.67% | 1.00 | 830,000 | -22.72% |
| KFY | KORN FERRY | $73.22 | -0.05% | 1.24% | 10.99% | 19.02% | 4.78% | 6.39% | 42.04% | 10.02% | 154.24% | $78.50 | $58.95 | 6.73% | 24.21% | 0.98 | 423,000 | 64.59% |
| DOV | DOVER CORP | $217.43 | -0.50% | 1.24% | 0.33% | 6.69% | 9.20% | 21.62% | 51.97% | 44.63% | 209.77% | $237.54 | $158.97 | 8.47% | 36.77% | 1.01 | 761,000 | -17.37% |
| GTY | GETTY REALTY CORP | $33.39 | 0.57% | 1.24% | 1.24% | 1.09% | 17.03% | 13.73% | -3.52% | -2.02% | 56.91% | $34.75 | $25.39 | 3.91% | 31.51% | 0.43 | 293,000 | 40.19% |
| UGP | ULTRAPAR HOLDINGS INC | $4.89 | -0.20% | 1.24% | -19.57% | -1.21% | 24.74% | 55.24% | 33.97% | 21.64% | -50.83% | $6.20 | $2.80 | 21.07% | 74.64% | 0.74 | 1,801,000 | -51.28% |
| AFG | AMERICAN FINANCIAL GROUP INC | $134.10 | 1.28% | 1.24% | 0.44% | 4.59% | -2.28% | 6.97% | 15.82% | 8.33% | 87.66% | $150.00 | $121.98 | 10.60% | 9.94% | 0.60 | 380,000 | -19.49% |
| SANM | SANMINA CORP | $255.20 | 3.33% | 1.24% | 8.21% | 101.98% | 58.87% | 191.82% | 351.76% | 523.81% | 826.99% | $288.68 | $86.57 | 11.60% | 194.79% | 1.24 | 592,000 | 16.54% |
| INDI | INDIE SEMICONDUCTOR INC | $4.10 | 2.76% | 1.23% | -11.06% | 68.03% | -4.43% | 18.50% | -60.16% | -58.88% | N/A | $6.05 | $2.32 | 32.23% | 76.72% | 2.14 | 2,834,000 | -27.81% |
| CSX | CSX CORP | $47.57 | 0.43% | 1.23% | 6.83% | 21.29% | 27.23% | 46.87% | 46.82% | 46.69% | 436.73% | $48.03 | $31.80 | 0.95% | 49.59% | 0.79 | 10,835,000 | -2.75% |
| APA | APA CORP | $37.02 | 0.65% | 1.23% | -0.19% | 10.15% | 42.77% | 85.56% | 11.98% | 65.12% | -31.24% | $45.66 | $17.74 | 18.92% | 108.74% | 1.10 | 4,164,000 | -9.34% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.83 | 1.38% | 1.23% | -11.81% | -2.34% | -20.88% | 4.25% | 110.91% | N/A | N/A | $43.17 | $29.81 | 21.64% | 13.49% | 0.84 | 522,000 | -52.55% |
| GWW | WW GRAINGER INC | $1,315.87 | 0.15% | 1.22% | 6.27% | 21.59% | 28.69% | 21.67% | 82.17% | 189.33% | 505.14% | $1.35k | $906.52 | 2.51% | 45.16% | 0.77 | 152,000 | -43.07% |
| QLYS | QUALYS INC | $111.24 | 0.37% | 1.22% | 23.44% | 14.69% | -27.07% | -20.93% | -14.54% | 10.18% | 248.93% | $155.47 | $74.51 | 28.45% | 49.30% | 1.07 | 532,000 | 22.30% |
| OPCH | OPTION CARE HEALTH INC | $20.76 | -0.10% | 1.22% | 5.97% | -29.36% | -37.55% | -34.86% | -30.94% | 1.12% | 127.63% | $36.80 | $18.02 | 43.59% | 15.24% | 0.78 | 3,029,000 | 9.19% |
| AVPT | AVEPOINT INC | $10.87 | 0.18% | 1.21% | 8.05% | 3.92% | -21.74% | -42.67% | 64.45% | -6.53% | N/A | $19.95 | $8.84 | 45.51% | 23.03% | 1.22 | 1,480,000 | -16.62% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.89 | 0.70% | 1.21% | -0.46% | 2.52% | 4.27% | -7.62% | -32.24% | 13.91% | 46.45% | $21.61 | $14.39 | 26.47% | 10.42% | 0.17 | 3,000 | 566.67% |
| CBLL | CERIBELL INC | $18.47 | 1.76% | 1.21% | 10.27% | 0.60% | -11.75% | 1.60% | N/A | N/A | N/A | $24.33 | $10.85 | 24.09% | 70.23% | 1.51 | 209,000 | -12.18% |
| MOVE | CORVEX INC | $18.91 | 4.33% | 1.20% | 25.28% | 45.09% | 100.69% | 173.99% | -89.04% | -97.55% | N/A | $34.87 | $4.67 | 45.78% | 304.82% | 1.12 | 31,000 | 74.16% |
| WEN | WENDY's CO | $6.79 | 0.00% | 1.19% | -14.05% | -5.83% | -21.14% | -40.59% | -69.28% | -72.15% | -31.48% | $12.51 | $6.37 | 45.72% | 6.59% | 0.62 | 5,353,000 | -30.06% |
| EXP | EAGLE MATERIALS INC | $215.25 | -0.83% | 1.19% | 6.54% | 15.46% | -5.07% | 6.26% | 30.04% | 43.11% | 172.85% | $243.64 | $171.99 | 11.65% | 25.15% | 1.20 | 306,000 | -17.52% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.85 | -0.21% | 1.19% | 0.34% | 0.59% | -15.34% | -25.09% | -8.80% | N/A | N/A | $32.81 | $22.47 | 27.31% | 6.14% | 0.49 | 1,199,000 | -23.34% |
| PODC | PODCASTONE INC | $4.27 | 1.67% | 1.18% | 16.99% | 92.34% | 78.66% | 113.50% | N/A | N/A | N/A | $5.20 | $1.30 | 17.88% | 228.46% | 0.94 | 76,000 | 7.04% |
| SUNS | SUNRISE REALTY TRUST INC | $8.54 | 0.35% | 1.18% | 16.03% | -4.26% | -16.93% | -23.48% | N/A | N/A | N/A | $11.78 | $7.34 | 27.50% | 16.41% | 0.81 | 73,000 | 25.00% |
| AJG | ARTHUR J GALLAGHER & CO | $218.69 | -1.00% | 1.18% | 10.79% | 7.09% | -14.37% | -31.69% | 5.02% | 51.38% | 359.72% | $327.34 | $190.75 | 33.19% | 14.65% | 0.57 | 1,398,000 | -42.92% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.94 | -0.05% | 1.18% | 6.82% | 7.85% | 9.13% | -19.22% | -22.05% | -24.52% | 34.03% | $47.89 | $31.21 | 22.87% | 18.36% | 0.47 | 223,000 | -30.96% |
| AGO | ASSURED GUARANTY LTD | $76.46 | 1.08% | 1.18% | -0.64% | -8.07% | -15.25% | -9.98% | 42.92% | 65.61% | 195.21% | $92.40 | $72.76 | 17.25% | 5.09% | 0.77 | 233,000 | -14.65% |
| PAAS | PAN AMERICAN SILVER CORP | $48.14 | 3.46% | 1.18% | -24.52% | -19.86% | -3.20% | 66.23% | 212.19% | 53.17% | 216.09% | $69.90 | $26.77 | 31.13% | 79.83% | 0.93 | 5,991,000 | 20.13% |
| MTG | MGIC INVESTMENT CORP | $25.81 | 1.33% | 1.18% | -0.96% | -1.15% | -11.03% | -4.05% | 64.60% | 79.24% | 314.29% | $29.97 | $24.69 | 13.88% | 4.54% | 0.81 | 1,218,000 | -5.65% |
| JRSH | JERASH HOLDINGS (US) INC | $3.46 | -3.35% | 1.17% | 4.85% | 13.44% | 13.82% | 5.81% | -19.16% | -45.34% | N/A | $3.68 | $2.85 | 5.85% | 21.40% | 0.47 | 48,000 | 136.45% |
| EML | EASTERN CO | $21.75 | 3.62% | 1.16% | -2.55% | 5.69% | 7.94% | -7.99% | 27.79% | -34.09% | 34.01% | $26.77 | $17.61 | 18.75% | 23.51% | 0.60 | 29,200 | 3.55% |
| PWP | PERELLA WEINBERG PARTNERS | $15.66 | 1.23% | 1.16% | -12.71% | -2.31% | -12.07% | -16.35% | 96.49% | 25.28% | N/A | $25.93 | $14.54 | 39.59% | 7.70% | 1.31 | 1,304,000 | -40.21% |
| ADV | ADVANTAGE SOLUTIONS INC | $39.20 | -0.05% | 1.16% | 12.22% | 112.10% | 74.61% | 1.82% | -27.07% | -87.19% | N/A | $53.63 | $12.23 | 26.90% | 220.47% | 1.15 | 71,500 | -37.28% |
| IPWR | IDEAL POWER INC | $6.10 | 2.69% | 1.16% | 11.93% | 78.36% | 45.24% | 31.18% | -44.67% | -53.08% | -87.29% | $9.30 | $2.62 | 34.41% | 133.27% | 1.60 | 459,000 | 32.28% |
| IDA | IDACORP INC | $142.98 | 1.00% | 1.16% | -0.51% | 1.40% | 13.60% | 23.59% | 36.16% | 41.77% | 90.74% | $149.73 | $111.12 | 4.51% | 28.67% | 0.35 | 473,000 | 60.88% |
| INSW | INTERNATIONAL SEAWAYS INC | $82.01 | -0.67% | 1.16% | -7.23% | 22.88% | 68.92% | 114.69% | 126.23% | 312.32% | N/A | $92.66 | $36.03 | 11.49% | 127.62% | 0.52 | 485,000 | 3.63% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.75 | 1.16% | 1.16% | 3.55% | -21.52% | -44.97% | -63.16% | -99.99% | N/A | N/A | $9.90 | $1.54 | 82.32% | 13.64% | 1.01 | 394,000 | -20.72% |
| CMCL | CALEDONIA MINING CORP PLC | $20.18 | 3.65% | 1.15% | -19.18% | -22.41% | -21.02% | 1.00% | 51.62% | 46.44% | N/A | $38.75 | $18.40 | 47.92% | 9.67% | 0.60 | 193,000 | -16.09% |
| WERN | WERNER ENTERPRISES INC | $43.96 | 0.27% | 1.15% | 28.84% | 58.02% | 43.19% | 58.19% | 0.83% | -1.63% | 78.99% | $45.27 | $23.06 | 2.89% | 90.63% | 0.78 | 726,000 | 6.92% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.49 | 2.13% | 1.14% | 3.51% | 7.58% | -7.86% | 8.70% | 91.02% | 18.58% | N/A | $13.90 | $7.89 | 17.34% | 45.63% | 0.45 | 2,000 | 33.33% |
| VRSK | VERISK ANALYTICS INC | $183.80 | 0.99% | 1.14% | 10.51% | -7.19% | -15.35% | -41.45% | -16.12% | 6.08% | 132.36% | $314.80 | $155.94 | 41.61% | 17.87% | 0.55 | 2,171,000 | 7.69% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.78 | -11.44% | 1.14% | -27.64% | -99.43% | -99.36% | -99.33% | N/A | N/A | N/A | $424.00 | $1.48 | 99.58% | 20.27% | 1.20 | 294,000 | -20.11% |
| DTE | DTE ENERGY CO | $147.42 | 1.12% | 1.13% | 3.39% | -0.15% | 13.57% | 8.37% | 32.62% | 6.53% | 57.11% | $154.63 | $126.23 | 4.66% | 16.79% | 0.35 | 1,017,000 | -7.29% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.72 | 0.07% | 1.13% | 2.74% | 40.28% | -4.87% | -0.18% | 4.83% | -2.79% | 172.70% | $33.80 | $19.02 | 17.99% | 45.74% | 0.91 | 44,600 | -19.93% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $50.40 | 1.10% | 1.12% | 13.23% | 47.02% | 44.91% | 75.24% | 13.80% | -15.48% | 41.85% | $53.89 | $27.66 | 6.48% | 82.21% | 1.41 | 1,607,000 | -35.62% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 0.82% | 1.12% | 0.65% | 6.87% | 8.22% | 10.89% | 37.43% | 1.54% | -5.05% | $17.42 | $14.95 | 1.78% | 14.45% | 0.20 | 5,100 | -15.00% |
| FTNT | FORTINET INC | $146.30 | 0.85% | 1.12% | 28.48% | 73.34% | 77.94% | 43.91% | 109.48% | 216.04% | 2,054.64% | $150.07 | $70.12 | 2.51% | 108.64% | 1.33 | 4,660,000 | -33.09% |
| BNY | BANK OF NEW YORK MELLON CORP | $143.98 | 1.33% | 1.12% | 7.90% | 22.93% | 23.03% | 60.49% | 229.32% | 190.05% | 251.51% | $145.01 | $87.41 | 0.71% | 64.72% | 0.93 | 1,821,000 | -25.46% |
| VLO | VALERO ENERGY CORP | $258.67 | 1.20% | 1.11% | 4.67% | 9.69% | 53.70% | 93.76% | 128.75% | 215.64% | 407.00% | $265.61 | $130.81 | 2.61% | 97.74% | 0.69 | 2,202,000 | -32.99% |
| MTRX | MATRIX SERVICE CO | $13.71 | 1.78% | 1.11% | 12.65% | 32.85% | 12.56% | 11.55% | 137.20% | 23.96% | -16.50% | $16.11 | $9.88 | 14.87% | 38.77% | 1.13 | 163,000 | 10.14% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.92 | 0.65% | 1.10% | 0.67% | 3.10% | -16.76% | -14.69% | 35.75% | 2.11% | 36.95% | $61.40 | $42.78 | 21.95% | 12.01% | 0.79 | 741,000 | 5.26% |
| HST | HOST HOTELS & RESORTS INC | $24.89 | 2.26% | 1.10% | 14.38% | 33.10% | 35.57% | 58.64% | 41.26% | 40.86% | 61.83% | $24.90 | $15.12 | 0.04% | 64.62% | 1.10 | 7,037,000 | -28.92% |
| KMPR | KEMPER CORP | $25.02 | 0.97% | 1.09% | -18.82% | -14.14% | -39.36% | -60.81% | -45.19% | -65.44% | -22.42% | $65.32 | $22.69 | 61.70% | 10.27% | 0.75 | 732,000 | -1.61% |
| CRWS | CROWN CRAFTS INC | $2.78 | -0.71% | 1.09% | 0.72% | -3.14% | 6.11% | -10.61% | -46.54% | -64.31% | -70.98% | $3.22 | $2.35 | 13.66% | 18.30% | 0.31 | 23,500 | -7.11% |
| NOC | NORTHROP GRUMMAN CORP | $550.33 | -0.40% | 1.09% | -1.43% | -25.26% | -3.41% | 10.70% | 21.35% | 47.85% | 155.91% | $774.00 | $481.28 | 28.90% | 14.35% | 0.22 | 801,000 | -10.60% |
| MCK | MCKESSON CORP | $784.05 | -0.40% | 1.08% | 6.72% | -16.98% | -3.66% | 7.29% | 98.36% | 306.43% | 326.95% | $999.00 | $637.00 | 21.52% | 23.08% | 0.26 | 474,000 | -24.04% |
| COST | COSTCO WHOLESALE CORP | $982.35 | 0.68% | 1.08% | -3.87% | -2.09% | 11.07% | -2.03% | 88.56% | 155.98% | 533.98% | $1.10k | $844.06 | 10.41% | 16.38% | 0.72 | 1,688,000 | -4.47% |
| BMRC | BANK OF MARIN BANCORP | $26.28 | 0.61% | 1.08% | 2.22% | 9.64% | -5.84% | 16.85% | 38.39% | -18.33% | 3.63% | $28.48 | $21.21 | 7.72% | 23.90% | 0.73 | 89,000 | 0.56% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.57 | 0.94% | 1.07% | -1.56% | -3.58% | -14.86% | 3.60% | 55.40% | 47.61% | 105.16% | $46.76 | $35.60 | 17.51% | 8.34% | 0.58 | 808,000 | 35.57% |
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 0.00% | 1.07% | 1.37% | 1.87% | N/A | N/A | N/A | N/A | N/A | $10.57 | $10.11 | 2.04% | 2.37% | 0.03 | 1,100 | -80.70% |
| KTCC | KEY TRONIC CORP | $3.77 | 5.01% | 1.07% | 17.81% | 33.22% | 48.43% | 25.67% | -34.32% | -44.15% | -50.26% | $4.20 | $2.40 | 10.24% | 57.08% | 0.39 | 21,400 | 328.00% |
| HAL | HALLIBURTON CO | $39.60 | -0.40% | 1.07% | -5.04% | 13.66% | 38.36% | 80.16% | 24.80% | 67.80% | -10.57% | $43.59 | $20.10 | 9.15% | 97.01% | 0.94 | 8,025,000 | -14.23% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.58 | 1.47% | 1.07% | -15.78% | -28.69% | 28.47% | 277.11% | 422.76% | 76.69% | -96.66% | $16.34 | $1.75 | 53.61% | 333.14% | 0.40 | 76,000 | 17.83% |
| SPRO | SPERO THERAPEUTICS INC | $2.85 | 5.56% | 1.06% | 12.20% | 10.04% | 22.84% | -1.38% | 62.86% | -81.84% | N/A | $3.22 | $1.80 | 11.49% | 58.33% | 0.77 | 621,000 | -46.00% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.90 | 1.06% | 1.06% | -17.39% | -23.08% | 25.83% | 35.71% | -66.90% | -92.51% | N/A | $4.46 | $0.98 | 57.40% | 93.09% | 1.65 | 8,642,000 | 41.63% |
| FRPH | FRP HOLDINGS INC | $23.79 | 0.46% | 1.06% | 6.02% | 5.64% | 1.67% | -13.59% | -20.57% | -19.41% | 50.95% | $27.71 | $20.53 | 14.15% | 15.88% | 0.58 | 36,000 | -21.74% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.53 | -0.52% | 1.06% | -1.04% | 25.89% | 3.59% | -5.64% | -22.01% | 104.51% | 144.05% | $10.49 | $6.67 | 9.15% | 42.94% | 1.13 | 16,100 | 11.03% |
| TRTX | TPG RE FINANCE TRUST INC | $8.59 | 0.12% | 1.06% | 3.25% | 6.05% | -6.22% | 5.79% | 16.71% | -38.20% | N/A | $9.85 | $7.57 | 12.79% | 13.55% | 0.99 | 328,000 | -44.03% |
| PLUS | EPLUS INC | $83.19 | -0.70% | 1.06% | -1.29% | 9.19% | -9.33% | 17.45% | 48.18% | 82.67% | 276.77% | $93.98 | $62.11 | 11.48% | 33.94% | 1.04 | 284,000 | -8.68% |
| PCRX | PACIRA BIOSCIENCES INC | $22.99 | -1.58% | 1.05% | 0.66% | -2.29% | -12.55% | -5.97% | -36.35% | -61.69% | -46.84% | $27.64 | $18.80 | 16.82% | 22.29% | 0.59 | 366,000 | 7.02% |
| VKTX | VIKING THERAPEUTICS INC | $28.75 | 0.49% | 1.05% | -8.21% | -18.95% | -22.46% | 0.59% | 21.13% | 372.86% | 2,200.00% | $43.15 | $22.96 | 33.37% | 25.22% | 1.25 | 1,154,000 | -50.32% |
| PAY | PAYMENTUS HOLDINGS INC | $21.12 | 2.08% | 1.05% | -20.42% | -12.44% | -34.00% | -38.73% | 111.20% | -27.22% | N/A | $39.38 | $20.35 | 46.37% | 3.78% | 1.50 | 434,000 | -7.46% |
| BKE | BUCKLE INC | $45.29 | 0.42% | 1.05% | -8.06% | -10.60% | -20.61% | 3.76% | 32.85% | 9.55% | 80.58% | $61.68 | $42.65 | 26.57% | 6.19% | 0.99 | 258,000 | 4.45% |
| OWLS | OBOOK HOLDINGS INC | $5.79 | -0.09% | 1.05% | -2.28% | -2.53% | -26.89% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.60% | 12.34% | 0.72 | 46,000 | 130.00% |
| GLAD | GLADSTONE CAPITAL CORP | $19.39 | -0.51% | 1.04% | -1.22% | 9.80% | -9.60% | -28.53% | -1.07% | -17.70% | 33.91% | $29.50 | $16.54 | 34.27% | 17.23% | 0.71 | 154,000 | 37.50% |
| RDWR | RADWARE LTD | $28.23 | -3.02% | 1.04% | 5.38% | 10.27% | 18.81% | 15.65% | 42.65% | -6.55% | 137.43% | $31.91 | $21.68 | 11.52% | 30.21% | 0.93 | 165,000 | 98.80% |
| QGEN | QIAGEN NV | $37.06 | -0.96% | 1.04% | 9.97% | -9.87% | -18.05% | -21.80% | -21.44% | -24.19% | 61.53% | $57.82 | $32.53 | 35.90% | 13.93% | 0.62 | 1,702,000 | -25.87% |
| TRP | TC ENERGY CORP | $69.39 | 0.12% | 1.03% | 4.66% | 9.90% | 26.95% | 38.67% | 69.70% | 31.47% | 62.01% | $71.47 | $46.29 | 2.91% | 49.90% | 0.50 | 1,877,000 | 31.90% |
| UNB | UNION BANKSHARES INC | $23.50 | 0.90% | 1.03% | 0.30% | -0.09% | -0.97% | -17.20% | 4.82% | -30.45% | -29.96% | $29.49 | $20.65 | 20.31% | 13.80% | 0.34 | 8,200 | 43.86% |
| LNG | CHENIERE ENERGY INC | $241.28 | 0.47% | 1.03% | -1.24% | -4.95% | 27.42% | 2.65% | 66.92% | 171.65% | 625.87% | $300.89 | $186.20 | 19.81% | 29.58% | 0.51 | 2,034,000 | 17.37% |
| HTOO | FUSION FUEL GREEN PLC | $2.95 | 0.34% | 1.03% | -1.67% | -6.65% | -24.74% | -72.58% | -97.05% | -99.44% | N/A | $12.63 | $2.41 | 76.64% | 22.41% | 1.09 | 12,200 | 87.69% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.59 | -2.80% | 1.03% | -24.23% | -28.54% | -47.70% | -28.71% | -93.84% | N/A | N/A | $2.06 | $0.28 | 71.31% | 110.32% | 0.41 | 124,000 | 0.00% |
| GNLX | GENELUX CORP | $2.96 | 2.78% | 1.02% | -0.34% | 12.55% | -31.32% | 11.70% | -90.12% | N/A | N/A | $8.54 | $2.29 | 65.32% | 29.26% | 1.45 | 116,000 | -39.58% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $116.69 | 0.97% | 1.02% | 9.14% | 29.28% | 34.53% | 42.34% | 22.25% | 27.50% | 62.32% | $119.13 | $78.80 | 2.05% | 48.08% | 0.77 | 494,000 | -16.69% |
| SNWV | SANUWAVE HEALTH INC | $14.91 | 1.50% | 1.02% | -7.04% | -30.29% | -52.68% | -51.89% | N/A | N/A | N/A | $46.59 | $14.11 | 67.99% | 5.67% | 0.82 | 77,000 | -2.53% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.20% | 1.01% | 0.61% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | -0.01 | 3,300 | -93.89% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.93 | 0.60% | 1.01% | 7.51% | 8.75% | 5.16% | -8.27% | -9.04% | -19.03% | 38.43% | $153.93 | $120.30 | 9.74% | 15.49% | 0.63 | 644,000 | 5.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.