Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNNT | PENNANTPARK INVESTMENT CORP | $3.29 | -1.20% | 0.00% | -5.19% | -30.00% | -43.18% | -54.50% | -50.15% | -49.15% | -55.24% | $7.53 | $3.19 | 56.31% | 3.04% | 0.65 | 571,000 | 7.33% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | -0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 2.15% | 0.20% | 0.10 | 1,200 | 1,100.00% |
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0.00% | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.29% | 1.22% | -0.00 | 0 | N/A |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 0.00% | 0.00% | 0.93% | 1.58% | 3.37% | 5.72% | N/A | N/A | N/A | $11.30 | $10.29 | 3.54% | 5.93% | 0.01 | 0 | -100.00% |
| RSSS | RESEARCH SOLUTIONS INC | $2.20 | -0.90% | 0.00% | -5.17% | -13.39% | -22.54% | -17.45% | 2.33% | -16.51% | 84.87% | $4.12 | $2.00 | 46.60% | 10.00% | 0.30 | 34,600 | 4.22% |
| CHRS | COHERUS ONCOLOGY INC | $1.41 | -4.08% | 0.00% | 0.71% | -20.56% | -35.02% | 50.00% | -70.75% | -89.24% | -94.54% | $2.62 | $0.81 | 46.10% | 74.07% | 1.64 | 437,000 | -10.08% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 0 | -100.00% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.02 | 9 | 0.00% |
| ARVN | ARVINAS INC | $8.03 | -3.25% | 0.00% | -3.37% | -18.89% | -41.94% | 7.93% | -67.52% | -91.78% | N/A | $14.51 | $6.06 | 44.66% | 32.62% | 1.38 | 656,000 | 25.19% |
| APT | ALPHA PRO TECH LTD | $4.93 | -0.60% | 0.00% | -12.28% | 7.17% | 0.41% | 1.44% | 25.45% | -54.60% | 87.45% | $7.50 | $4.34 | 34.27% | 13.59% | 0.55 | 21,000 | 51.08% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 108.33% | N/A | N/A | N/A | $4.84 | $1.55 | 22.52% | 141.94% | -0.14 | 0 | N/A |
| TONT | GRAF GLOBAL CORP | $10.82 | -0.05% | 0.00% | -0.28% | 0.74% | 0.93% | 3.15% | N/A | N/A | N/A | $11.85 | $10.26 | 8.69% | 5.46% | -0.01 | 19,200 | 33.33% |
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.05% | 1.33% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.49% | 4.58% | 0.03 | 0 | N/A |
| PRQR | PROQR THERAPEUTICS NV | $1.72 | -3.37% | 0.00% | -7.53% | 9.55% | 10.97% | -18.10% | 14.67% | -68.73% | -64.90% | $3.10 | $1.33 | 44.52% | 29.32% | 1.10 | 1,015,000 | 73.21% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.39 | -0.10% | 0.00% | 0.39% | 0.87% | 1.46% | 2.98% | N/A | N/A | N/A | $11.00 | $10.01 | 5.55% | 3.80% | -0.01 | 991,000 | 891.00% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.80 | -1.10% | 0.00% | 3.45% | -1.64% | -0.55% | -9.09% | 1.69% | -44.62% | -57.14% | $2.88 | $1.46 | 37.50% | 23.29% | 0.51 | 3,100 | 463.64% |
| NCL | NORTHANN CORP | $0.16 | 0.00% | 0.00% | 0.00% | -0.63% | -5.92% | -88.08% | N/A | N/A | N/A | $1.53 | $0.10 | 89.63% | 55.88% | 0.84 | 0 | N/A |
| MHH | MASTECH DIGITAL INC | $7.76 | -2.39% | 0.00% | 0.39% | 18.47% | 11.25% | 7.48% | -27.34% | -56.89% | 90.90% | $8.37 | $5.50 | 7.29% | 41.09% | 0.55 | 8,400 | -41.67% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 0.00% | 0.00% | -0.22% | 1.96% | 2.71% | 6.63% | N/A | N/A | N/A | $11.44 | $10.49 | 2.23% | 6.63% | 0.01 | 100 | 1,150.00% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.99% | 2.00% | -0.05% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.97% | 2.51% | 0.04 | 0 | N/A |
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.66 | -3.27% | 0.00% | -10.44% | -30.00% | -52.24% | -94.84% | -99.92% | -99.99% | N/A | $137.16 | $2.64 | 98.06% | 0.76% | 1.24 | 15,600 | 403.23% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.58% | 1.65% | 2.45% | 4.39% | N/A | N/A | N/A | $10.47 | $10.02 | 0.00% | 4.49% | 0.01 | 0 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.05 | -0.10% | 0.00% | 0.30% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.08% | 1.93% | 0.01 | 171,000 | 584.00% |
| ATAI | ATAIBECKLEY INC | $7.18 | 0.00% | 0.00% | 36.24% | 72.60% | 86.98% | 75.12% | 243.54% | -54.09% | N/A | $7.22 | $3.27 | 0.55% | 119.91% | 1.42 | 8,802,000 | -40.60% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | -0.05% | 0.00% | -0.20% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.28% | 1.62% | -0.01 | 105,000 | 470.65% |
| VANI | VIVANI MEDICAL INC | $1.28 | -1.54% | 0.00% | 3.23% | -4.48% | -12.93% | -4.48% | 1.59% | -89.09% | -98.65% | $1.92 | $0.92 | 33.33% | 38.68% | 0.88 | 33,500 | -62.36% |
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.39% | 0.99% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.05% | 0.00% | 0.40% | 1.12% | -0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 0 | -100.00% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.39% | 1.01% | 0.03 | 6,600 | -72.27% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0.00% | 0.00% | 0.81% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | -0.01 | 0 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 0.00% | 0.00% | 0.19% | 0.87% | 1.36% | 2.71% | N/A | N/A | N/A | $10.50 | $10.13 | 0.57% | 3.06% | 0.03 | 190,000 | 512.90% |
| RES | RPC INC | $5.61 | 3.51% | 0.00% | -3.77% | -28.81% | -15.26% | 20.65% | -32.57% | 36.83% | -59.61% | $8.16 | $4.18 | 31.25% | 34.21% | 0.93 | 1,429,000 | -30.77% |
| WDH | WATERDROP INC | $1.12 | -1.75% | 0.00% | -0.88% | -33.33% | -35.26% | -30.43% | -39.46% | -73.14% | N/A | $2.18 | $1.08 | 48.62% | 3.61% | 0.66 | 84,000 | -46.50% |
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.10% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.49% | 2.23% | 0.02 | 2,600 | 4.00% |
| MUZE | MUZERO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | 0.91% | -0.50% | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.80% | 1.22% | 0.01 | 20 | -90.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.00 | 17.90% | 0.00% | 0.46% | 1.66% | 3.68% | 5.77% | N/A | N/A | N/A | $12.23 | $7.90 | 10.03% | 39.22% | 0.01 | 32,600 | 10,766.67% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | -0.10% | 0.00% | 0.29% | 0.98% | 0.58% | 0.00% | N/A | N/A | N/A | $10.43 | $9.77 | 0.77% | 5.96% | 0.01 | 2,500 | N/A |
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | -0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.97% | 0.61% | -0.07 | 75,000 | 145.90% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.92 | -0.20% | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.39% | 0.92% | -0.02 | 150 | -99.70% |
| JFIN | JIAYIN GROUP INC | $2.16 | -2.26% | 0.00% | -24.48% | -54.24% | -67.42% | -83.81% | -69.96% | -47.57% | N/A | $14.70 | $2.12 | 85.31% | 2.13% | 1.03 | 19,000 | -35.59% |
| BDCI | BTC DEVELOPMENT CORP | $10.08 | 0.00% | 0.00% | 0.10% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.42% | 1.20% | 0.01 | 290,000 | 3,525.00% |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.10 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.00% | 0.60% | -0.07 | 100 | -95.83% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.16 | -0.20% | 0.00% | 0.69% | 2.01% | 1.80% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.96% | 2.63% | 0.02 | 125,000 | 124,900.00% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.30% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 0 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.29% | 1.08% | 1.48% | 1.78% | N/A | N/A | N/A | $10.30 | $9.94 | 0.19% | 3.42% | 0.00 | 0 | -100.00% |
| EWBC | EAST WEST BANCORP INC | $131.00 | 0.07% | 0.00% | 1.48% | 3.58% | 14.28% | 30.67% | 110.58% | 85.03% | 289.07% | $136.24 | $92.67 | 3.85% | 41.36% | 1.28 | 597,000 | -2.13% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.36 | -8.11% | 0.00% | -4.23% | 24.77% | 10.57% | 34.65% | -13.76% | N/A | N/A | $2.50 | $0.77 | 45.60% | 76.62% | 0.20 | 6,100 | 29.79% |
| BLRX | BIOLINERX LTD | $2.82 | 4.44% | 0.00% | -9.62% | 2.55% | -6.31% | -29.15% | -95.42% | -97.82% | -99.39% | $4.56 | $2.16 | 38.16% | 30.56% | 0.86 | 9,700 | 61.67% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 0.20% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.88% | 0.30% | 0.06 | 300 | -97.84% |
| MRCOU | MERCATOR ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.20% | 0.15% | -0.03 | 60,000 | 29,900.00% |
| HKD | AMTD DIGITAL INC | $1.61 | 1.26% | 0.00% | 1.26% | -3.01% | 19.26% | -8.00% | -75.68% | N/A | N/A | $5.47 | $1.26 | 70.57% | 27.78% | 0.68 | 39,600 | -67.00% |
| GTEN | GORES HOLDINGS X INC | $10.48 | 0.29% | 0.00% | 0.48% | 1.35% | 1.65% | 0.77% | N/A | N/A | N/A | $10.60 | $10.13 | 1.13% | 3.46% | 0.02 | 300 | -99.06% |
| GMAB | GENMAB A | $28.87 | 0.80% | 0.00% | 5.10% | 8.86% | -13.23% | 33.23% | -30.20% | -36.10% | 58.64% | $35.43 | $21.00 | 18.52% | 37.51% | 0.71 | 2,116,000 | 27.55% |
| FLYX | FLYEXCLUSIVE INC | $1.16 | 0.87% | 0.00% | -42.00% | -45.02% | -62.21% | -51.55% | -88.80% | -87.93% | N/A | $8.88 | $1.05 | 86.94% | 10.48% | 0.48 | 411,000 | -40.61% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4,773.47% | N/A | N/A | N/A | $303.00 | $2.08 | 60.59% | 5,640.38% | 0.56 | 0 | N/A |
| PRMB | PRIMO BRANDS CORP | $22.70 | -0.31% | 0.00% | -7.12% | 11.38% | 20.42% | -17.78% | 60.20% | 37.99% | 54.53% | $27.35 | $14.36 | 17.00% | 58.08% | 0.72 | 2,496,000 | 63.14% |
| GP | GREENPOWER MOTOR CO INC | $1.48 | -0.67% | 0.00% | -11.90% | 48.00% | 39.62% | -52.56% | -96.80% | -99.15% | -95.99% | $35.65 | $0.74 | 95.85% | 100.00% | 1.56 | 87,000 | 34.67% |
| ET | ENERGY TRANSFER LP | $20.36 | 0.59% | 0.00% | 6.49% | 0.84% | 12.24% | 12.86% | 53.20% | 109.90% | 30.51% | $20.70 | $16.18 | 1.64% | 25.83% | 0.65 | 8,172,000 | 39.12% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.31 | -1.50% | -0.02% | 21.44% | 26.70% | 37.95% | 29.81% | 34.62% | 141.91% | 446.14% | $226.89 | $140.12 | 4.22% | 55.09% | 0.94 | 588,000 | 2.26% |
| CLX | CLOROX CO | $95.53 | -1.24% | -0.02% | 0.09% | -0.94% | -15.68% | -23.92% | -36.94% | -47.28% | -27.27% | $128.90 | $84.70 | 25.89% | 12.79% | 0.29 | 3,133,000 | 66.12% |
| CCK | CROWN HOLDINGS INC | $117.85 | -0.44% | -0.03% | 5.39% | 19.88% | 9.34% | 18.61% | 27.05% | 18.03% | 122.44% | $121.88 | $89.21 | 3.31% | 32.10% | 0.76 | 631,000 | 13.49% |
| GWW | WW GRAINGER INC | $1,382.22 | 1.97% | -0.03% | 1.60% | 19.02% | 26.09% | 32.96% | 87.17% | 214.03% | 533.49% | $1.42k | $906.52 | 2.64% | 52.48% | 0.77 | 194,000 | -33.79% |
| PLBC | PLUMAS BANCORP | $61.31 | 0.21% | -0.03% | 4.91% | 20.19% | 17.99% | 48.59% | 69.46% | 91.35% | 520.55% | $63.74 | $39.78 | 3.80% | 54.12% | 0.47 | 35,000 | -18.03% |
| HON | HONEYWELL INTERNATIONAL INC | $243.05 | 0.47% | -0.04% | 8.55% | -43.30% | -46.60% | -45.35% | -37.40% | -47.71% | 4.87% | $496.36 | $218.10 | 51.03% | 11.44% | 0.75 | 3,299,000 | 16.61% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.77 | 0.00% | -0.05% | 3.52% | 7.47% | 35.26% | 65.89% | 13.21% | 4.17% | -4.25% | $91.25 | $49.99 | 2.72% | 77.58% | 0.94 | 188,000 | -21.67% |
| COCO | VITA COCO COMPANY INC | $65.94 | -1.51% | -0.05% | -0.30% | -0.08% | 18.32% | 87.01% | 149.58% | N/A | N/A | $85.83 | $31.79 | 23.17% | 107.42% | 1.05 | 833,000 | 24.14% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.00 | 0.00% | -0.05% | -0.21% | 9.08% | 16.28% | 49.77% | 94.75% | 53.79% | 131.63% | $45.78 | $26.81 | 6.07% | 60.39% | 0.40 | 25,600 | -7.91% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.29 | -0.05% | -0.05% | -0.53% | 1.03% | 1.63% | 1.42% | N/A | N/A | N/A | $11.12 | $9.93 | 7.49% | 3.58% | 0.01 | 800 | -98.14% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 0.00% | -0.05% | -0.49% | 0.89% | 0.39% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.06% | 2.71% | 0.02 | 5,300 | 606.67% |
| VRTX | VERTEX PHARMACEUTICALS INC | $477.10 | -0.95% | -0.05% | -3.95% | 11.63% | 1.08% | 4.43% | 35.41% | 140.57% | 385.85% | $531.86 | $362.50 | 10.30% | 31.61% | 0.57 | 950,000 | -16.74% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.59 | -0.90% | -0.06% | 9.39% | -1.36% | -6.44% | -8.58% | 31.71% | 16.93% | 36.77% | $61.40 | $42.78 | 15.98% | 20.59% | 0.77 | 977,000 | -19.12% |
| PTN | PALATIN TECHNOLOGIES INC | $7.70 | -1.41% | -0.06% | -28.64% | -61.90% | -55.36% | -26.67% | -92.80% | -98.82% | -99.12% | $31.00 | $5.61 | 75.16% | 37.25% | 1.11 | 5,600 | -60.28% |
| KRNT | KORNIT DIGITAL LTD | $15.22 | 1.47% | -0.07% | -6.34% | -3.73% | 14.18% | -23.98% | -51.97% | -88.38% | 51.90% | $19.78 | $11.93 | 23.05% | 27.58% | 1.95 | 95,000 | -54.55% |
| NATH | NATHANS FAMOUS INC | $98.11 | -0.40% | -0.07% | -3.44% | -2.26% | -3.57% | 3.27% | 22.48% | 53.30% | 103.38% | $113.86 | $88.67 | 13.83% | 10.65% | 0.49 | 17,400 | 40.32% |
| FINW | FINWISE BANCORP | $13.76 | 0.36% | -0.07% | -5.10% | -11.51% | -27.04% | -23.00% | 38.99% | N/A | N/A | $22.49 | $12.82 | 38.82% | 7.33% | 0.59 | 32,700 | -35.88% |
| NKTR | NEKTAR THERAPEUTICS | $70.67 | -1.09% | -0.08% | 1.23% | -16.90% | 85.39% | 225.97% | 779.31% | -70.48% | -73.47% | $109.00 | $21.60 | 35.17% | 227.18% | 1.73 | 475,000 | -27.48% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.07 | -0.10% | -0.08% | 0.30% | 0.65% | 1.00% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.36% | 2.03% | -0.01 | 46,000 | -84.72% |
| LEVI | LEVI STRAUSS & CO | $24.52 | -0.12% | -0.08% | -1.25% | 10.05% | 24.59% | 24.53% | 62.71% | -13.96% | N/A | $25.70 | $17.72 | 4.59% | 38.37% | 1.29 | 1,556,000 | 4.43% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.12 | -0.57% | -0.08% | -2.42% | -17.16% | -9.15% | -25.92% | N/A | N/A | N/A | $16.40 | $11.97 | 26.10% | 1.25% | 0.45 | 173,000 | -51.40% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.09 | -0.17% | -0.08% | -2.58% | 4.49% | 2.03% | 24.00% | -9.84% | -52.55% | -82.83% | $14.17 | $8.78 | 14.68% | 37.70% | 0.86 | 9,158,000 | 554.61% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.02 | 0.50% | -0.08% | -4.68% | -3.76% | 5.44% | -6.53% | 5.44% | 7.80% | N/A | $14.00 | $9.55 | 14.14% | 25.86% | 0.86 | 194,000 | -3.96% |
| RFAI | RF ACQUISITION CORP II | $11.07 | 0.09% | -0.09% | 0.36% | 1.37% | 2.50% | 4.73% | N/A | N/A | N/A | $11.44 | $10.58 | 3.19% | 4.63% | 0.00 | 400 | 60.00% |
| FRME | FIRST MERCHANTS CORP | $43.14 | -0.23% | -0.09% | -1.26% | 6.68% | 5.50% | 13.17% | 34.31% | 7.26% | 64.85% | $45.32 | $34.66 | 4.81% | 24.47% | 0.81 | 318,000 | 22.31% |
| ALDF | ALDEL FINANCIAL II INC | $10.73 | -0.42% | -0.09% | 0.42% | 1.04% | 1.32% | 2.98% | N/A | N/A | N/A | $10.78 | $10.30 | 0.42% | 4.17% | -0.00 | 250 | -16.67% |
| COLA | COLUMBUS ACQUISITION CORP | $10.68 | 0.05% | -0.09% | 0.28% | 1.04% | 1.04% | 4.71% | N/A | N/A | N/A | $11.15 | $10.16 | 4.22% | 5.12% | 0.03 | 700 | N/A |
| AVAV | AEROVIRONMENT INC | $149.37 | 1.91% | -0.09% | -9.51% | -23.41% | -44.68% | -44.19% | 56.80% | 47.16% | 427.25% | $417.86 | $135.20 | 64.25% | 10.48% | 1.12 | 925,000 | -0.32% |
| HLXC | HELIX ACQUISITION CORP III | $10.51 | 0.00% | -0.10% | -1.22% | 3.55% | 2.94% | N/A | N/A | N/A | N/A | $11.00 | $10.11 | 4.45% | 3.96% | 0.01 | 0 | -100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0.19% | -0.10% | 0.19% | 0.97% | 1.66% | 3.18% | N/A | N/A | N/A | $10.40 | $10.01 | 0.10% | 3.80% | 0.02 | 76,000 | 7,500.00% |
| GEO | GEO GROUP INC | $30.89 | 0.72% | -0.10% | 4.53% | 66.88% | 95.01% | 19.17% | 313.52% | 347.68% | 32.99% | $32.25 | $12.51 | 4.22% | 146.92% | 0.94 | 915,000 | 16.71% |
| CDRE | CADRE HOLDINGS INC | $30.83 | 0.75% | -0.10% | 8.14% | 3.98% | -24.29% | -6.77% | 32.49% | N/A | N/A | $48.76 | $25.73 | 36.77% | 19.82% | 0.89 | 378,000 | 8.31% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 0.10% | -0.10% | -0.29% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.16% | 3.34% | 0.02 | 12,000 | 300.00% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | -0.05% | -0.10% | -0.15% | 0.55% | 0.75% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.19% | 4.48% | 0.02 | 51,000 | 628.57% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.11 | 0.00% | -0.10% | 0.00% | 0.50% | 1.05% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.37% | 2.12% | -0.01 | 0 | N/A |
| PDLB | PONCE FINANCIAL GROUP INC | $20.18 | 0.40% | -0.10% | 1.20% | 15.58% | 19.06% | 43.63% | 118.63% | N/A | N/A | $20.74 | $13.91 | 2.70% | 45.08% | 0.49 | 85,000 | 71.72% |
| JABRU | JAB ACQUISITION CORP I | $10.07 | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.99 | 0.20% | 0.80% | -0.01 | 21,700 | -24.65% |
| MESH | MESHFLOW ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.00% | 0.70% | 1.11% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.50% | 1.47% | 0.01 | 300 | -99.95% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.01 | 0.20% | -0.10% | -1.28% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 2.05% | 2.56% | -0.01 | 252,000 | 2,900.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.01 | 0.00% | -0.10% | 0.20% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.56% | 1.73% | 0.02 | 0 | -100.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 6.72% | 1.11% | 0.06 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.99 | 0.00% | -0.10% | 0.10% | 0.60% | 0.71% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.40% | 1.42% | 0.01 | 11,100 | -49.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.