Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCL | ACCO GROUP HOLDINGS LTD | $2.59 | 0.39% | -0.38% | -3.00% | 43.89% | 85.00% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 48.20% | 110.57% | 0.44 | 9,400 | 261.54% |
| AIN | ALBANY INTERNATIONAL CORP | $59.38 | 0.12% | -0.39% | -4.75% | -19.29% | 11.68% | 6.76% | -31.18% | -27.15% | 42.81% | $77.00 | $41.15 | 22.88% | 44.30% | 1.02 | 388,000 | 31.08% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.26 | 0.00% | -0.39% | -1.25% | -1.63% | 1.68% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 2.29% | 1.99% | 0.00 | 10 | -99.62% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.25 | -0.39% | -0.39% | -0.10% | -0.39% | 3.22% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.33% | 3.96% | -0.08 | 70,000 | 69,900.00% |
| RCI | ROGERS COMMUNICATIONS INC | $30.68 | 0.43% | -0.39% | -16.79% | -5.54% | -7.78% | -14.35% | -20.33% | -34.85% | -24.79% | $41.14 | $30.02 | 25.43% | 2.20% | 0.38 | 1,539,000 | -8.99% |
| CLPS | CLPS INC | $1.02 | 2.01% | -0.39% | -4.15% | 20.95% | 15.45% | -0.39% | 1.60% | -63.45% | N/A | $1.88 | $0.80 | 45.96% | 27.00% | 0.54 | 9,200 | 187.50% |
| PB | PROSPERITY BANCSHARES INC | $65.95 | -1.71% | -0.39% | -8.13% | -8.42% | -2.04% | 0.53% | 24.22% | -8.95% | 20.13% | $77.20 | $61.07 | 14.57% | 7.99% | 0.72 | 916,000 | -4.08% |
| GNLX | GENELUX CORP | $2.52 | -0.79% | -0.40% | -0.79% | -15.15% | -4.91% | -46.50% | -89.41% | N/A | N/A | $8.54 | $2.29 | 70.47% | 10.04% | 1.41 | 551,000 | 606.41% |
| CUZ | COUSINS PROPERTIES INC | $27.53 | -0.47% | -0.40% | -3.10% | -10.47% | 23.95% | -1.71% | 45.51% | -28.81% | -9.08% | $32.95 | $21.03 | 16.45% | 30.91% | 0.90 | 1,061,000 | 4.84% |
| NTR | NUTRIEN LTD | $69.97 | -1.73% | -0.40% | -13.27% | 7.12% | -8.99% | 15.39% | 14.65% | 0.68% | N/A | $85.36 | $53.03 | 18.03% | 31.94% | 0.55 | 1,154,000 | -34.84% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $64.61 | -2.36% | -0.40% | -14.60% | -11.98% | -17.72% | 48.91% | 21.81% | 25.16% | 136.41% | $98.00 | $40.58 | 34.07% | 59.22% | 1.14 | 850,000 | 57.70% |
| SBUX | STARBUCKS CORP | $93.58 | -2.63% | -0.40% | -8.26% | -9.68% | -1.71% | 15.12% | 0.97% | -16.60% | 75.05% | $110.51 | $77.99 | 15.32% | 19.99% | 0.96 | 9,405,000 | 50.14% |
| IT | GARTNER INC | $185.77 | 0.46% | -0.41% | 7.64% | 31.94% | 24.95% | -24.26% | -47.53% | -39.15% | 112.07% | $261.10 | $124.60 | 28.85% | 49.09% | 0.98 | 737,000 | 12.69% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.65 | -2.92% | -0.41% | -7.03% | -13.69% | 36.11% | 42.75% | 11.30% | 14.07% | N/A | $12.19 | $5.56 | 20.84% | 73.72% | 0.70 | 88,000 | 27.54% |
| XNET | XUNLEI LTD | $4.81 | 0.94% | -0.41% | -2.43% | -14.11% | -15.17% | -55.38% | 193.29% | 68.18% | -8.12% | $10.48 | $4.52 | 54.10% | 6.42% | 1.31 | 218,000 | 70.31% |
| EHTH | EHEALTH INC | $0.71 | -6.85% | -0.42% | -27.56% | -56.36% | -50.90% | -85.75% | -90.88% | -98.38% | -93.37% | $5.89 | $0.65 | 88.00% | 8.60% | 1.47 | 216,000 | -62.30% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.46 | -1.73% | -0.42% | -13.09% | -13.19% | -11.79% | -9.21% | 16.41% | -25.86% | -14.49% | $20.61 | $16.16 | 20.14% | 1.86% | 0.86 | 1,654,000 | 57.22% |
| POST | POST HOLDINGS INC | $72.54 | -1.06% | -0.43% | -11.92% | -18.28% | -27.50% | -32.63% | -12.95% | -32.58% | -9.28% | $117.28 | $71.45 | 38.15% | 1.53% | 0.35 | 778,000 | 37.70% |
| REAX | REAL REMAX GROUP INC | $16.29 | -2.69% | -0.43% | -21.29% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $14.26 | 43.54% | 14.24% | 2.80 | 450,000 | 29.68% |
| VITL | VITAL FARMS INC | $9.24 | -1.70% | -0.43% | -8.33% | -29.73% | -31.81% | -78.92% | -16.91% | -48.15% | N/A | $44.76 | $7.95 | 79.36% | 16.23% | 0.70 | 1,219,000 | -15.64% |
| TDY | TELEDYNE TECHNOLOGIES INC | $604.15 | -2.90% | -0.44% | -0.15% | -5.85% | -4.87% | 2.65% | 47.17% | 40.67% | 473.85% | $697.67 | $483.02 | 13.40% | 25.08% | 0.89 | 301,000 | 78.11% |
| QNBC | QNB CORP | $45.41 | -0.33% | -0.44% | 0.35% | N/A | N/A | N/A | N/A | N/A | 33.56% | $45.94 | $42.75 | 1.15% | 6.22% | 0.08 | 23,100 | 51.97% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $115.55 | -0.34% | -0.44% | -12.34% | -3.17% | 9.67% | -8.33% | 29.57% | 81.71% | 519.90% | $153.29 | $99.58 | 24.62% | 16.04% | 1.45 | 2,675,000 | -1.18% |
| XLO | XILIO THERAPEUTICS INC | $9.01 | 0.11% | -0.44% | 1.12% | -3.22% | 6.00% | -21.73% | -66.91% | N/A | N/A | $12.59 | $6.47 | 28.41% | 39.37% | 0.88 | 900 | -85.48% |
| RSI | RUSH STREET INTERACTIVE INC | $20.24 | -1.56% | -0.44% | -25.09% | -37.36% | -8.25% | 12.63% | 399.75% | -2.17% | N/A | $34.53 | $15.51 | 41.38% | 30.50% | 1.63 | 1,702,000 | 3.97% |
| AJG | ARTHUR J GALLAGHER & CO | $227.10 | -1.20% | -0.44% | -9.68% | -10.83% | 4.38% | -26.70% | -2.58% | 48.02% | 349.08% | $307.11 | $190.75 | 26.05% | 19.06% | 0.51 | 1,078,000 | -6.50% |
| MTX | MINERALS TECHNOLOGIES INC | $65.11 | -1.32% | -0.44% | -7.67% | -10.92% | -5.95% | 7.53% | 29.86% | -9.43% | -5.09% | $84.34 | $53.94 | 22.80% | 20.71% | 0.95 | 250,000 | 47.93% |
| MTB | M&T BANK CORP | $216.63 | -0.96% | -0.45% | -9.15% | -9.64% | 2.13% | 14.27% | 72.89% | 40.95% | 83.85% | $255.95 | $174.76 | 15.36% | 23.96% | 0.89 | 935,000 | 12.38% |
| ARCB | ARCBEST CORP | $126.87 | -1.07% | -0.45% | -8.13% | -12.59% | 22.52% | 75.96% | 25.63% | 43.16% | 516.77% | $176.69 | $59.43 | 28.19% | 113.48% | 1.55 | 122,000 | -36.79% |
| TFX | TELEFLEX INC | $124.48 | -0.21% | -0.45% | -9.14% | -6.78% | 7.77% | -1.90% | -36.15% | -66.72% | -25.83% | $145.00 | $100.18 | 14.15% | 24.26% | 0.83 | 928,000 | 35.87% |
| NTES | NETEASE INC | $120.61 | 1.29% | -0.45% | 0.97% | -7.80% | 7.21% | -19.37% | 15.88% | 25.56% | 138.41% | $156.44 | $106.07 | 22.90% | 13.71% | 0.72 | 495,000 | -5.35% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.54 | 0.32% | -0.46% | -1.85% | 1.43% | 8.77% | 30.83% | 44.48% | 97.61% | 40.41% | $117.09 | $80.22 | 8.16% | 34.06% | 0.48 | 86,000 | 3.61% |
| SF | STIFEL FINANCIAL CORP | $69.71 | -0.58% | -0.47% | -13.68% | -7.02% | -5.29% | -5.79% | 75.18% | 44.19% | 294.69% | $89.83 | $67.81 | 22.40% | 2.81% | 1.24 | 1,082,000 | -20.09% |
| BACC | BLUE ACQUISITION CORP | $10.45 | -0.29% | -0.48% | -0.29% | -3.78% | 2.15% | 4.29% | N/A | N/A | N/A | $11.10 | $10.00 | 5.86% | 4.50% | 0.00 | 45,000 | 14,900.00% |
| GTEN | GORES HOLDINGS X INC | $10.44 | -0.29% | -0.48% | -1.42% | -1.14% | 1.95% | 0.00% | N/A | N/A | N/A | $10.99 | $10.21 | 5.00% | 2.25% | 0.02 | 163,000 | 519.77% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.13 | -2.19% | -0.48% | -28.16% | -34.90% | -14.38% | -45.18% | -75.59% | -89.04% | -92.51% | $6.96 | $2.79 | 55.13% | 12.21% | -0.06 | 2,200 | -80.87% |
| CDRE | CADRE HOLDINGS INC | $24.97 | -2.08% | -0.48% | -15.81% | -14.87% | -19.92% | -33.64% | -12.08% | N/A | N/A | $48.76 | $24.42 | 48.79% | 2.25% | 0.87 | 497,000 | -18.26% |
| RDNT | RADNET INC | $68.61 | -2.38% | -0.48% | -4.67% | 1.15% | 25.71% | -11.94% | 133.92% | 137.73% | 805.15% | $85.84 | $50.82 | 20.07% | 35.01% | 1.22 | 398,000 | 36.30% |
| CSW | CSW INDUSTRIALS INC | $286.70 | -3.43% | -0.48% | -5.37% | 5.59% | 7.44% | 17.94% | 60.29% | 111.60% | 805.85% | $355.48 | $230.45 | 19.35% | 24.41% | 1.05 | 93,000 | -28.46% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $49.66 | -0.74% | -0.48% | -4.94% | -23.92% | -17.56% | 2.16% | 4.33% | 2.27% | N/A | $66.80 | $44.51 | 25.66% | 11.57% | 1.25 | 432,000 | 5.62% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.41 | -1.74% | -0.48% | -5.51% | -7.70% | 17.20% | 55.87% | 66.51% | 27.86% | 95.54% | $49.14 | $24.71 | 11.66% | 75.68% | 0.88 | 146,000 | 114.71% |
| METC | RAMACO RESOURCES INC | $8.23 | 0.12% | -0.48% | -34.32% | -32.32% | -45.46% | -79.78% | -19.31% | -42.97% | N/A | $57.80 | $7.77 | 85.76% | 5.92% | 0.88 | 2,221,000 | 42.92% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.92 | -1.70% | -0.49% | -6.44% | -1.39% | 4.21% | -6.18% | 11.57% | -19.34% | -21.96% | $46.00 | $34.27 | 19.74% | 7.73% | 0.71 | 98,000 | -1.01% |
| RJF | RAYMOND JAMES FINANCIAL INC | $157.25 | -1.37% | -0.49% | -10.93% | -6.18% | 10.44% | -5.07% | 58.06% | 64.04% | 300.06% | $182.73 | $138.82 | 13.94% | 13.28% | 1.00 | 1,419,000 | 45.24% |
| PLBY | PLAYBOY INC | $1.02 | -1.92% | -0.49% | -13.56% | -13.56% | -35.44% | -27.14% | 54.55% | -95.65% | N/A | $2.75 | $0.98 | 62.91% | 3.87% | 1.39 | 229,000 | 25.14% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.83 | -0.20% | -0.49% | -3.90% | 2.82% | -1.60% | -7.45% | 38.66% | 0.65% | 117.07% | $140.83 | $118.88 | 9.23% | 7.53% | 0.33 | 170,000 | 38.21% |
| TFSL | TFS FINANCIAL CORP | $16.12 | -2.72% | -0.49% | -7.30% | -9.34% | 12.49% | 18.79% | 37.54% | -18.87% | -9.94% | $19.49 | $12.54 | 17.29% | 28.60% | 0.66 | 923,000 | 47.68% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $126.08 | -3.07% | -0.50% | -5.68% | -15.42% | -10.05% | -8.88% | 7.00% | 11.85% | 468.95% | $179.32 | $124.39 | 29.69% | 1.36% | 1.34 | 771,000 | -9.72% |
| MBWM | MERCANTILE BANK CORP | $58.03 | -1.36% | -0.50% | -4.41% | 1.08% | 11.53% | 27.99% | 88.65% | 71.53% | 115.97% | $62.95 | $42.75 | 7.82% | 35.74% | 0.76 | 111,000 | 30.59% |
| ESS | ESSEX PROPERTY TRUST INC | $268.05 | -1.63% | -0.50% | -3.37% | -10.15% | 7.95% | 2.28% | 22.51% | -18.59% | 26.28% | $303.30 | $238.46 | 11.62% | 12.41% | 0.68 | 389,000 | -38.55% |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.00% | -0.50% | 0.10% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.19% | 2.04% | 0.07 | 500 | -72.22% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $63.85 | -2.21% | -0.50% | -15.19% | -29.87% | 8.20% | 57.85% | 55.20% | -13.79% | N/A | $97.40 | $38.38 | 34.45% | 66.36% | 1.65 | 437,000 | -2.24% |
| ADIL | ADIAL PHARMACEUTICALS INC | $3.99 | 0.25% | -0.50% | -40.00% | 37.11% | 143.29% | -59.01% | -94.34% | -99.84% | N/A | $10.75 | $1.31 | 62.88% | 204.58% | 0.69 | 4,400 | -63.03% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $37.78 | -0.79% | -0.50% | -9.23% | -14.27% | -17.74% | -17.71% | -18.98% | -21.54% | 16.28% | $49.95 | $37.33 | 24.36% | 1.21% | 0.53 | 2,652,000 | -28.01% |
| BABA | ALIBABA GROUP HOLDING LTD | $107.00 | -2.07% | -0.50% | -5.02% | 9.03% | -10.62% | -40.99% | 26.10% | -31.41% | 0.94% | $182.50 | $91.99 | 41.37% | 16.32% | 1.05 | 7,191,000 | -2.56% |
| MB | MASTERBEEF GROUP | $3.93 | 1.81% | -0.51% | -6.43% | -12.86% | -33.12% | -58.63% | N/A | N/A | N/A | $19.75 | $3.51 | 80.10% | 11.97% | 0.61 | 4,200 | -48.78% |
| UPBD | UPBOUND GROUP INC | $15.62 | 1.69% | -0.51% | -15.34% | -23.84% | -10.54% | -24.69% | -46.74% | -72.09% | 22.80% | $23.98 | $14.98 | 34.86% | 4.27% | 1.27 | 1,439,000 | 30.23% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $37.05 | -2.96% | -0.51% | -16.02% | -27.50% | -18.23% | 33.27% | 199.27% | 262.17% | 17.54% | $62.52 | $28.91 | 40.73% | 28.16% | 1.18 | 942,000 | -32.67% |
| MRT | MARTI TECHNOLOGIES INC | $1.93 | -1.53% | -0.52% | -11.87% | 48.46% | -3.98% | -19.92% | 157.33% | -80.66% | N/A | $2.75 | $1.12 | 29.82% | 72.32% | 0.44 | 16,500 | 71.88% |
| PERF | PERFECT CORP | $1.91 | 0.00% | -0.52% | 0.00% | 11.05% | 15.76% | -5.91% | -36.12% | -80.39% | N/A | $2.15 | $1.24 | 11.16% | 54.03% | 0.48 | 179,000 | -75.71% |
| ONC | BEONE MEDICINES LTD | $364.02 | 0.34% | -0.52% | 3.57% | 17.82% | 19.81% | 6.56% | 110.67% | 1.12% | 1,043.28% | $385.22 | $253.95 | 5.50% | 43.34% | 0.97 | 137,000 | -57.19% |
| RUM | RUM GROUP INC | $7.52 | -1.70% | -0.53% | -10.37% | 21.49% | 52.23% | -4.45% | 47.45% | -22.95% | N/A | $10.60 | $4.62 | 29.02% | 62.77% | 1.48 | 3,148,000 | -5.55% |
| NMRK | NEWMARK GROUP INC | $12.20 | -3.14% | -0.53% | -17.77% | -22.08% | -16.76% | -29.39% | 101.90% | -17.21% | N/A | $19.84 | $11.90 | 38.52% | 2.48% | 1.35 | 1,590,000 | 8.61% |
| LZM | LIFEZONE METALS LTD | $3.74 | -2.60% | -0.53% | -10.10% | 5.65% | -1.06% | -34.27% | -69.47% | N/A | N/A | $6.40 | $3.00 | 41.56% | 24.67% | 0.63 | 333,000 | 80.00% |
| RGP | RESOURCES CONNECTION INC | $3.74 | 1.36% | -0.53% | -7.20% | -20.59% | 4.47% | -22.89% | -73.57% | -80.57% | -71.23% | $5.37 | $3.06 | 30.29% | 22.42% | 0.93 | 800,000 | 169.36% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $263.17 | -4.49% | -0.53% | -5.01% | 2.88% | 8.73% | 11.31% | 42.47% | 93.49% | 316.67% | $310.00 | $216.22 | 15.11% | 21.71% | 0.94 | 289,000 | 74.10% |
| META | META PLATFORMS INC | $721.31 | -2.38% | -0.53% | 17.58% | 17.18% | 25.43% | 1.15% | 126.57% | 119.10% | 459.20% | $779.82 | $520.26 | 7.50% | 38.64% | 1.59 | 13,232,000 | 5.33% |
| NSYS | NORTECH SYSTEMS INC | $11.15 | -1.15% | -0.54% | -4.82% | -17.77% | -14.89% | 24.58% | 29.80% | -9.88% | 200.54% | $18.01 | $6.50 | 38.08% | 71.54% | 0.24 | 2,300 | -14.81% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.22 | -0.60% | -0.54% | -6.22% | -11.41% | -1.94% | 1.72% | 39.67% | -17.27% | 23.61% | $71.11 | $53.46 | 16.72% | 10.77% | 0.79 | 318,000 | 60.61% |
| CZR | CAESARS ENTERTAINMENT INC | $29.49 | -0.54% | -0.54% | -0.57% | -2.83% | 10.95% | 19.63% | -34.06% | -74.61% | 109.30% | $30.88 | $17.86 | 4.50% | 65.12% | 1.78 | 11,087,000 | 254.78% |
| OKLO | OKLO INC | $36.82 | -4.49% | -0.54% | -14.98% | -23.13% | -20.97% | -72.55% | 257.48% | 275.33% | N/A | $193.84 | $34.38 | 81.00% | 7.10% | 1.24 | 11,376,000 | -32.08% |
| YELP | YELP INC | $18.40 | 1.43% | -0.54% | -12.21% | -30.70% | -28.10% | -40.95% | -56.86% | -52.59% | -54.75% | $34.49 | $17.27 | 46.65% | 6.54% | 0.95 | 1,524,000 | 45.42% |
| KRNY | KEARNY FINANCIAL CORP | $9.11 | -1.19% | -0.55% | -8.90% | -2.15% | 16.65% | 36.99% | 28.85% | -30.40% | -33.36% | $10.24 | $6.23 | 11.04% | 46.35% | 0.76 | 506,000 | 21.34% |
| NICM | NICOLA MINING INC | $5.45 | 2.64% | -0.55% | -18.41% | -12.10% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.09 | 48.58% | 7.07% | 0.66 | 2,800 | 47.37% |
| CDLR | CADELER A | $21.77 | -1.23% | -0.55% | -13.88% | -2.16% | -9.10% | 4.16% | N/A | N/A | N/A | $30.01 | $15.37 | 27.46% | 41.64% | 0.84 | 57,000 | 10.47% |
| BUSE | FIRST BUSEY CORP | $28.97 | -1.46% | -0.55% | -4.77% | -0.86% | 11.72% | 24.98% | 49.33% | 12.42% | 30.85% | $31.70 | $22.00 | 8.61% | 31.68% | 0.77 | 843,000 | 10.48% |
| RLAY | RELAY THERAPEUTICS INC | $17.95 | -4.22% | -0.55% | -6.07% | -9.07% | 33.16% | 207.89% | 110.19% | -30.96% | N/A | $21.27 | $5.85 | 15.61% | 206.84% | 1.80 | 3,433,000 | -11.52% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.77 | -1.19% | -0.55% | -10.92% | -30.16% | -21.67% | 33.13% | 191.08% | 68.81% | -33.19% | $17.09 | $8.02 | 36.98% | 34.29% | 0.93 | 6,604,000 | 44.38% |
| HWC | HANCOCK WHITNEY CORP | $71.64 | -1.49% | -0.56% | -3.90% | -4.72% | 9.93% | 13.62% | 105.21% | 45.97% | 118.68% | $80.13 | $54.05 | 10.60% | 32.54% | 1.06 | 1,005,000 | -8.80% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.09 | -3.17% | -0.56% | -7.57% | -7.63% | 5.41% | 1.27% | 40.51% | -2.74% | 69.22% | $110.33 | $81.08 | 15.63% | 14.81% | 1.18 | 1,420,000 | -1.59% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.95 | 2.64% | -0.56% | -4.69% | -4.69% | 35.20% | 5.67% | 158.67% | -52.34% | N/A | $11.30 | $5.60 | 20.80% | 59.82% | 1.23 | 333,000 | 31.62% |
| EEFT | EURONET WORLDWIDE INC | $62.52 | -1.61% | -0.56% | -13.02% | -20.02% | -5.63% | -28.07% | -16.65% | -52.91% | -24.45% | $89.44 | $62.02 | 30.10% | 0.81% | 1.10 | 741,000 | 23.29% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.57 | -2.19% | -0.56% | -16.59% | -77.96% | -86.32% | -95.74% | N/A | N/A | N/A | $134.52 | $3.38 | 97.35% | 5.78% | 1.16 | 11,700 | -47.30% |
| UG | UNITED GUARDIAN INC | $7.12 | -0.84% | -0.56% | 0.00% | -2.60% | 6.59% | -5.19% | 2.52% | -50.86% | -51.50% | $8.45 | $5.58 | 15.74% | 27.71% | 0.21 | 37,000 | 478.13% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.90 | -0.40% | -0.56% | 3.37% | -4.04% | 21.12% | 29.79% | 117.31% | 138.37% | 255.78% | $175.89 | $118.47 | 9.09% | 34.97% | 0.92 | 118,000 | -9.23% |
| NEON | NEONODE INC | $0.89 | -0.56% | -0.56% | -1.67% | -4.63% | -37.23% | -76.21% | -41.97% | -89.95% | -91.95% | $3.91 | $0.72 | 77.34% | 22.75% | 1.21 | 86,000 | 252.46% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.11 | -1.20% | -0.56% | -4.55% | -10.36% | -0.18% | -0.12% | 56.14% | 56.18% | 126.32% | $78.45 | $63.20 | 13.18% | 7.78% | 0.81 | 402,000 | 32.24% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.76 | -1.56% | -0.56% | -11.21% | -17.46% | -14.25% | -26.32% | 50.01% | 34.29% | 367.88% | $98.54 | $60.08 | 37.32% | 2.80% | 1.29 | 3,157,000 | 89.04% |
| ENS | ENERSYS | $182.49 | -5.20% | -0.57% | 1.09% | -6.88% | 2.55% | 61.32% | 94.35% | 140.18% | 165.79% | $244.30 | $108.88 | 25.30% | 67.61% | 1.22 | 495,000 | 8.79% |
| BHB | BAR HARBOR BANKSHARES | $38.47 | -1.33% | -0.57% | -3.95% | 2.67% | 14.60% | 27.60% | 58.57% | 33.11% | 58.36% | $41.12 | $28.11 | 6.44% | 36.86% | 0.78 | 49,400 | -14.09% |
| TREE | LENDINGTREE INC | $24.29 | -1.66% | -0.57% | -12.75% | -46.19% | -40.87% | -58.86% | 81.27% | -82.41% | -73.31% | $68.93 | $23.50 | 64.76% | 3.36% | 1.85 | 264,000 | 30.69% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.52 | -1.52% | -0.57% | -12.46% | -27.78% | 5.69% | -34.92% | N/A | N/A | N/A | $1.48 | $0.37 | 64.86% | 42.47% | 0.18 | 137,000 | -50.36% |
| SEIC | SEI INVESTMENTS CO | $102.07 | -0.77% | -0.57% | -6.01% | 6.39% | 35.77% | 20.45% | 77.08% | 70.74% | 127.78% | $112.15 | $75.08 | 8.99% | 35.95% | 0.88 | 546,000 | -27.10% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.70 | -0.64% | -0.58% | -2.18% | -3.98% | 4.10% | 11.26% | 145.44% | 277.24% | N/A | $134.82 | $92.10 | 14.18% | 25.62% | 0.61 | 149,000 | -0.67% |
| DUKR | DUKE ROBOTICS CORP | $5.17 | -2.45% | -0.58% | -0.77% | -1.71% | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 34.80% | 8.84% | 0.96 | 4,700 | -20.34% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.82 | 0.37% | -0.58% | -10.25% | 18.29% | -0.16% | 37.67% | 325.79% | 317.29% | 822.55% | $22.07 | $10.14 | 14.73% | 85.60% | 0.43 | 56,000 | 204.35% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.61 | -1.52% | -0.58% | 0.00% | -4.15% | 2.95% | 18.14% | 94.43% | 54.13% | 79.31% | $15.01 | $10.78 | 9.33% | 26.25% | 0.59 | 61,000 | 105.39% |
| HROW | HARROW INC | $30.62 | 0.89% | -0.58% | -19.10% | -33.65% | -13.58% | -26.92% | 114.43% | 217.96% | 784.97% | $54.85 | $28.54 | 44.18% | 7.29% | 1.05 | 709,000 | 68.01% |
| AS | AMER SPORTS INC | $27.13 | -2.27% | -0.59% | -5.44% | -20.28% | -16.96% | -20.58% | N/A | N/A | N/A | $42.76 | $26.10 | 36.55% | 3.95% | 1.50 | 5,228,000 | 7.66% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.16 | -0.20% | -0.59% | -0.20% | -0.97% | 1.70% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.55% | 1.91% | 0.03 | 112,000 | 1,119,900.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.