Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.48 | -0.88% | 0.67% | -4.07% | -6.08% | -0.22% | 27.64% | 46.41% | 32.15% | 7.95% | $5.10 | $2.71 | 12.16% | 65.62% | 0.94 | 612,000 | -48.91% |
| MEOH | METHANEX CORP | $59.86 | 1.39% | 0.67% | 13.93% | 46.93% | 53.17% | 75.80% | 27.42% | 56.95% | 93.10% | $66.75 | $25.46 | 10.32% | 135.11% | 1.10 | 1,537,000 | -11.16% |
| SSTK | SHUTTERSTOCK INC | $16.54 | 0.18% | 0.67% | 0.49% | -11.50% | -22.16% | -8.77% | -77.25% | -82.33% | -56.75% | $29.50 | $14.36 | 43.93% | 15.18% | 1.35 | 283,000 | 61.71% |
| GRMN | GARMIN LTD | $237.65 | 0.03% | 0.67% | -6.86% | 17.39% | -7.79% | 8.98% | 135.95% | 74.83% | 493.98% | $261.69 | $169.26 | 9.19% | 40.41% | 1.01 | 410,000 | -44.44% |
| CBC | CENTRAL BANCOMPANY INC | $24.09 | -1.87% | 0.67% | -1.19% | 1.01% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 5.53% | 7.07% | 0.59 | 562,000 | -43.69% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.10 | 1.55% | 0.67% | -9.25% | -14.20% | -7.48% | -29.37% | -5.74% | -2.52% | 116.95% | $19.94 | $14.60 | 24.27% | 3.42% | 0.80 | 2,615,000 | 15.71% |
| BANF | BANCFIRST CORP | $109.07 | -0.14% | 0.66% | -3.49% | 2.44% | -12.68% | -0.84% | 32.59% | 52.35% | 284.66% | $138.77 | $97.93 | 21.40% | 11.38% | 0.75 | 56,400 | -50.53% |
| IRD | OPUS GENETICS INC | $4.55 | -2.99% | 0.66% | 5.08% | 114.62% | 152.78% | 387.67% | 0.89% | -30.75% | -97.18% | $5.30 | $0.65 | 14.15% | 600.00% | 0.93 | 348,000 | -42.19% |
| ALOT | ASTRONOVA INC | $9.11 | 0.66% | 0.66% | 1.67% | 2.42% | -11.98% | 1.90% | -34.93% | -34.88% | -33.50% | $12.68 | $6.96 | 28.15% | 30.89% | 0.29 | 161,000 | 1,631.18% |
| NNI | NELNET INC | $129.45 | 1.01% | 0.66% | -1.72% | 0.36% | -1.48% | 16.15% | 42.11% | 73.46% | 230.99% | $142.87 | $98.15 | 9.39% | 31.89% | 0.63 | 279,000 | 126.83% |
| BBBY | BED BATH & BEYOND INC | $4.62 | -0.86% | 0.65% | -10.81% | -21.83% | -60.68% | -8.15% | -76.88% | -93.01% | -68.68% | $12.65 | $3.54 | 63.48% | 30.51% | 2.03 | 2,004,000 | 154.31% |
| FUNC | FIRST UNITED CORP | $37.02 | 0.65% | 0.65% | 3.35% | -0.15% | 3.29% | 23.15% | 117.64% | 105.44% | 237.77% | $41.95 | $24.66 | 11.74% | 50.12% | 0.51 | 3,000 | -58.33% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.56 | -1.89% | 0.65% | -20.41% | -12.85% | -42.22% | -65.49% | -74.00% | -98.56% | N/A | $5.88 | $1.35 | 73.47% | 15.56% | 1.06 | 48,000 | 103.39% |
| TOI | ONCOLOGY INSTITUTE INC | $3.12 | -0.64% | 0.65% | 5.76% | -14.99% | -9.30% | 110.81% | 364.98% | -68.80% | N/A | $4.88 | $1.14 | 36.07% | 173.68% | 1.12 | 640,000 | -52.17% |
| FSS | FEDERAL SIGNAL CORP | $109.25 | -0.39% | 0.64% | -8.63% | -1.97% | -7.24% | 41.75% | 100.86% | 176.30% | 745.59% | $132.89 | $66.47 | 17.79% | 64.36% | 0.99 | 400,000 | -17.18% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.93 | -1.53% | 0.64% | -1.09% | -4.37% | -0.64% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 8.23% | 3.80% | 0.51 | 62,500 | -61.42% |
| DSP | VIANT TECHNOLOGY INC | $10.97 | -2.32% | 0.64% | 8.29% | -5.43% | 30.91% | -19.57% | 151.03% | -75.32% | N/A | $16.25 | $8.11 | 32.49% | 35.27% | 1.45 | 197,000 | 61.48% |
| WTW | WILLIS TOWERS WATSON PLC | $288.64 | 0.39% | 0.64% | -5.09% | -11.53% | -16.52% | -14.46% | 23.69% | 22.49% | 145.34% | $352.79 | $275.60 | 18.18% | 4.73% | 0.58 | 428,000 | -24.38% |
| AKAM | AKAMAI TECHNOLOGIES INC | $118.00 | 1.94% | 0.64% | 20.85% | 38.66% | 51.26% | 44.55% | 51.52% | 13.61% | 113.27% | $121.12 | $67.51 | 2.58% | 74.79% | 0.87 | 4,116,000 | 26.14% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | -1.50% | 0.64% | -7.76% | 18.31% | 35.27% | 18.35% | 158.52% | 183.30% | 337.28% | $128.85 | $76.01 | 9.15% | 54.01% | 0.85 | 355,000 | -28.28% |
| STAG | STAG INDUSTRIAL INC | $36.55 | 0.94% | 0.63% | -8.00% | -1.00% | 1.81% | 1.05% | 9.33% | 6.19% | 83.02% | $39.98 | $28.61 | 8.58% | 27.75% | 0.81 | 1,352,000 | 10.91% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $43.10 | 2.55% | 0.63% | 3.66% | 12.24% | 49.91% | 137.07% | N/A | N/A | N/A | $45.59 | $15.48 | 5.46% | 178.35% | 1.11 | 1,684,000 | -35.50% |
| ECPG | ENCORE CAPITAL GROUP INC | $71.14 | 0.38% | 0.62% | 0.31% | 27.24% | 72.09% | 99.89% | 41.04% | 78.25% | 186.62% | $74.58 | $26.45 | 4.61% | 168.96% | 0.83 | 195,000 | 6.56% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.71 | -0.57% | 0.62% | 5.24% | 9.92% | -17.09% | -11.50% | -14.91% | -35.06% | 92.62% | $33.01 | $15.90 | 31.20% | 42.88% | 2.27 | 168,000 | -10.16% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.52 | 0.31% | 0.62% | -4.13% | 3.72% | 1.51% | -5.01% | 12.57% | -34.91% | -12.35% | $22.18 | $17.00 | 11.97% | 14.82% | 0.92 | 1,011,000 | -12.01% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.93 | 0.61% | 0.61% | -14.41% | -5.01% | 8.59% | 44.15% | -16.16% | -62.82% | N/A | $6.95 | $3.00 | 29.06% | 64.33% | 1.58 | 88,000 | -1.12% |
| PLTR | PALANTIR TECHNOLOGIES INC | $148.46 | 1.34% | 0.61% | 2.27% | -11.56% | -20.63% | 69.77% | 1,671.60% | 533.36% | N/A | $207.52 | $66.12 | 28.46% | 124.53% | 2.11 | 30,437,000 | -10.63% |
| CAE | CAE INC | $26.43 | -0.53% | 0.61% | -11.75% | -14.52% | -7.52% | 7.13% | 14.81% | -8.86% | 134.31% | $34.24 | $20.36 | 22.81% | 29.81% | 1.21 | 716,000 | -8.91% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.71 | 1.51% | 0.60% | -3.56% | -3.77% | -11.82% | -1.82% | 6.08% | 12.68% | 84.09% | $150.00 | $114.73 | 13.53% | 13.06% | 0.63 | 387,000 | 14.84% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.00% | 0.81% | -0.01 | 3,200 | -45.76% |
| SSTI | SOUNDTHINKING INC | $6.66 | 1.68% | 0.60% | -14.40% | -14.06% | -44.31% | -60.66% | -82.91% | -81.57% | N/A | $17.43 | $5.78 | 61.79% | 15.22% | 0.94 | 44,400 | -27.80% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.68 | -0.08% | 0.60% | -1.19% | -2.99% | -5.61% | 0.52% | N/A | N/A | N/A | $42.34 | $29.95 | 13.37% | 22.47% | 0.62 | 379,000 | 69.96% |
| TRNO | TERRENO REALTY CORP | $62.15 | 0.62% | 0.60% | -6.37% | 5.30% | 7.73% | -2.72% | -2.97% | 5.05% | 166.40% | $66.74 | $48.18 | 6.88% | 29.00% | 0.83 | 388,000 | -10.39% |
| BWAY | BRAINSWAY LTD | $13.57 | -0.07% | 0.59% | 14.56% | 40.69% | 81.90% | 185.99% | 1,407.78% | 185.68% | N/A | $14.65 | $3.92 | 7.37% | 246.17% | 0.84 | 248,000 | 254.29% |
| RDWR | RADWARE LTD | $27.20 | 0.67% | 0.59% | 15.30% | 14.38% | -0.18% | 22.63% | 27.04% | 1.80% | 137.76% | $31.57 | $18.46 | 13.85% | 47.38% | 0.93 | 231,000 | 46.20% |
| SEER | SEER INC | $1.70 | 0.00% | 0.59% | -1.73% | -6.59% | -23.08% | 0.59% | -54.79% | -97.01% | N/A | $2.41 | $1.64 | 29.46% | 3.66% | 1.70 | 62,000 | -79.47% |
| LSBK | LAKE SHORE BANCORP INC | $15.38 | 0.85% | 0.59% | -0.84% | 4.70% | 18.95% | -2.35% | 56.46% | 4.48% | 16.78% | $15.85 | $11.24 | 2.97% | 36.83% | 0.14 | 16,400 | 148.48% |
| CHTR | CHARTER COMMUNICATIONS INC | $219.79 | 1.63% | 0.59% | -5.59% | 5.02% | -18.48% | -42.05% | -38.30% | -63.70% | 7.03% | $437.06 | $180.38 | 49.71% | 21.85% | 0.83 | 1,471,000 | -24.33% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.49 | -1.65% | 0.58% | 3.47% | 47.95% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 37.99% | 323.22% | 1.57 | 251,000 | -5.28% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.45 | -1.16% | 0.58% | 0.79% | -19.44% | -5.23% | 1.08% | 98.04% | 89.20% | 1,596.83% | $78.91 | $41.37 | 32.27% | 29.20% | 1.69 | 51,000 | -22.73% |
| DGICA | DONEGAL GROUP INC | $17.26 | 1.65% | 0.58% | -2.43% | -11.17% | -10.10% | -11.62% | 12.59% | 14.99% | 23.91% | $21.12 | $16.43 | 18.28% | 5.05% | 0.32 | 82,000 | -26.79% |
| TALK | TALKSPACE INC | $5.18 | 0.39% | 0.58% | 5.07% | 47.58% | 91.85% | 85.66% | 629.58% | -47.94% | N/A | $5.19 | $2.22 | 0.19% | 133.33% | 0.97 | 1,671,000 | -10.40% |
| DCI | DONALDSON CO INC | $85.23 | -0.96% | 0.58% | -10.96% | -5.23% | 3.03% | 24.79% | 30.60% | 45.20% | 171.87% | $112.84 | $57.45 | 24.47% | 48.36% | 0.88 | 341,000 | -25.87% |
| KVYO | KLAVIYO INC | $19.14 | -1.54% | 0.58% | 5.11% | -34.72% | -26.10% | -38.99% | N/A | N/A | N/A | $37.79 | $15.53 | 49.35% | 23.25% | 1.59 | 3,093,000 | -18.09% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.17 | -12.12% | 0.58% | -20.91% | -54.69% | -71.52% | -84.74% | -97.42% | N/A | N/A | $1.34 | $0.15 | 87.01% | 14.47% | 0.92 | 2,444,000 | -69.16% |
| EGHT | 8X8 INC | $1.74 | 0.00% | 0.58% | -21.62% | -7.94% | -17.14% | -15.94% | -57.35% | -94.71% | -83.54% | $2.84 | $1.52 | 38.73% | 14.47% | 1.79 | 585,000 | -45.58% |
| NWSA | NEWS CORP | $24.40 | -1.25% | 0.58% | 1.79% | -6.83% | -14.54% | -9.83% | 40.07% | -7.65% | 91.22% | $31.61 | $22.20 | 22.81% | 9.91% | 0.97 | 4,776,000 | -12.88% |
| MYE | MYERS INDUSTRIES INC | $21.09 | -1.22% | 0.57% | -4.40% | 13.33% | 26.29% | 66.98% | -1.40% | 0.67% | 64.77% | $24.03 | $9.06 | 12.23% | 132.78% | 0.91 | 199,000 | 39.16% |
| NC | NACCO INDUSTRIES INC | $51.00 | 0.55% | 0.57% | -13.32% | 6.49% | 23.34% | 52.69% | 39.04% | 107.82% | -11.61% | $59.42 | $30.00 | 14.17% | 70.00% | 0.85 | 7,400 | -15.91% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.76 | 4.76% | 0.57% | -8.81% | -14.56% | -25.42% | -57.18% | -83.62% | -82.40% | N/A | $3.65 | $1.54 | 51.82% | 14.29% | 0.16 | 216,000 | -86.31% |
| CPA | COPA HOLDINGS SA | $114.59 | -2.82% | 0.57% | -13.20% | -5.94% | -4.46% | 26.97% | 28.29% | 42.08% | 72.06% | $156.41 | $82.54 | 26.74% | 38.83% | 1.01 | 615,000 | 13.89% |
| BHE | BENCHMARK ELECTRONICS INC | $56.57 | -1.26% | 0.57% | -2.97% | 28.86% | 46.71% | 47.39% | 138.59% | 75.63% | 147.57% | $61.12 | $31.04 | 7.44% | 82.25% | 1.07 | 235,000 | -7.11% |
| PJT | PJT PARTNERS INC | $139.99 | -0.57% | 0.57% | -5.41% | -17.43% | -21.03% | -1.23% | 95.57% | 98.06% | 488.44% | $195.62 | $119.76 | 28.44% | 16.89% | 0.88 | 298,000 | -22.40% |
| CSTL | CASTLE BIOSCIENCES INC | $24.84 | -0.84% | 0.57% | -11.25% | -35.55% | 11.74% | 23.03% | 11.24% | -66.15% | N/A | $44.28 | $14.59 | 43.90% | 70.25% | 1.47 | 289,000 | -1.37% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.08 | 1.77% | 0.56% | -7.16% | -1.53% | 6.91% | -11.31% | -56.07% | -67.13% | -11.70% | $18.22 | $13.24 | 11.75% | 21.45% | 0.56 | 179,000 | 52.99% |
| ENTG | ENTEGRIS INC | $116.40 | -1.95% | 0.56% | -14.10% | 29.97% | 20.24% | 35.63% | 47.90% | -3.33% | 777.83% | $142.50 | $60.75 | 18.32% | 91.60% | 2.10 | 1,553,000 | -29.25% |
| KT | KT CORP | $21.50 | -1.74% | 0.56% | -8.74% | 12.92% | 8.15% | 24.21% | 88.60% | 74.80% | 59.38% | $24.58 | $16.25 | 12.53% | 32.31% | 0.46 | 1,042,000 | 15.65% |
| NGL | NGL ENERGY PARTNERS LP | $12.58 | 0.48% | 0.56% | 1.29% | 27.07% | 114.68% | 169.96% | 293.13% | 504.81% | 75.21% | $13.92 | $2.64 | 9.63% | 376.52% | 0.81 | 183,000 | 7.65% |
| SITC | SITE CENTERS CORP | $5.40 | 0.75% | 0.56% | -13.18% | -15.63% | -38.57% | -58.07% | -89.02% | -90.20% | -96.17% | $13.10 | $5.24 | 58.76% | 3.05% | 1.00 | 572,000 | -12.80% |
| LAZ | LAZARD INC | $41.48 | -1.17% | 0.56% | -18.35% | -16.61% | -20.63% | -8.80% | 27.40% | -7.58% | 7.85% | $58.75 | $31.97 | 29.40% | 29.75% | 1.36 | 1,276,000 | 7.59% |
| BALL | BALL CORP | $59.97 | -0.66% | 0.55% | -9.71% | 12.41% | 18.80% | 14.64% | 8.88% | -30.97% | 69.89% | $68.29 | $43.51 | 12.18% | 37.83% | 0.74 | 1,523,000 | -51.06% |
| LBRDA | LIBERTY BROADBAND CORP | $51.06 | 1.71% | 0.55% | -6.02% | 5.26% | -17.38% | -41.18% | -37.29% | -64.37% | -13.18% | $102.38 | $42.05 | 50.13% | 21.43% | 0.88 | 105,000 | -15.32% |
| MGPI | MGP INGREDIENTS INC | $18.49 | 0.82% | 0.54% | -3.55% | -23.25% | -25.11% | -34.64% | -81.30% | -69.83% | -22.60% | $34.99 | $16.45 | 47.15% | 12.40% | 0.64 | 203,000 | -8.56% |
| VS | VERSUS SYSTEMS INC | $1.11 | -5.13% | 0.54% | 35.37% | -11.20% | -46.38% | -46.12% | -87.39% | -99.94% | N/A | $2.83 | $0.75 | 60.78% | 48.00% | 0.89 | 4,700 | -70.99% |
| CINF | CINCINNATI FINANCIAL CORP | $158.41 | 0.48% | 0.54% | -6.81% | -1.91% | -1.31% | 7.33% | 40.90% | 50.02% | 141.96% | $174.27 | $123.02 | 9.10% | 28.77% | 0.74 | 543,000 | -8.74% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.56 | 0.18% | 0.54% | 0.00% | -26.06% | -30.50% | -25.37% | -16.39% | -44.01% | N/A | $8.64 | $4.96 | 35.65% | 12.21% | 0.64 | 983,000 | -3.53% |
| OTIS | OTIS WORLDWIDE CORP | $77.86 | 0.53% | 0.54% | -16.83% | -11.86% | -15.59% | -25.09% | -7.53% | 12.47% | N/A | $101.42 | $75.27 | 23.23% | 3.44% | 0.73 | 2,240,000 | -7.89% |
| MNST | MONSTER BEVERAGE CORP | $72.37 | -0.55% | 0.54% | -10.72% | -4.98% | 7.09% | 21.92% | 35.07% | 54.90% | 222.19% | $87.38 | $54.73 | 17.18% | 32.23% | 0.60 | 3,163,000 | -25.63% |
| CTRI | CENTURI HOLDINGS INC | $29.83 | -1.78% | 0.54% | -3.59% | 15.53% | 44.32% | 68.15% | N/A | N/A | N/A | $32.38 | $14.84 | 7.88% | 101.08% | 1.32 | 963,000 | -24.53% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | -3.61% | 0.54% | -6.03% | 14.02% | -17.62% | -45.00% | -80.32% | -97.34% | -92.06% | $4.15 | $1.54 | 54.94% | 21.43% | 1.30 | 27,000 | -34.94% |
| TMO | THERMO FISHER SCIENTIFIC INC | $491.46 | -0.62% | 0.53% | -3.37% | -17.05% | -6.38% | 0.49% | -13.79% | 5.60% | 241.17% | $643.99 | $385.46 | 23.69% | 27.50% | 0.87 | 1,696,000 | 36.01% |
| HAFC | HANMI FINANCIAL CORP | $26.47 | -0.49% | 0.53% | 0.42% | -1.42% | 7.82% | 17.02% | 43.62% | 31.30% | 21.14% | $30.20 | $19.25 | 12.35% | 37.51% | 0.94 | 243,000 | 2.53% |
| EURK | EUREKA ACQUISITION CORP | $11.36 | 0.09% | 0.53% | 2.34% | 4.03% | 6.17% | 10.08% | N/A | N/A | N/A | $11.36 | $10.30 | 0.00% | 10.29% | -0.01 | 2,100 | 16.67% |
| CHCO | CITY HOLDING CO | $122.00 | 1.26% | 0.53% | 0.86% | 1.76% | 0.19% | 3.37% | 35.59% | 45.50% | 158.31% | $133.59 | $102.22 | 8.68% | 19.35% | 0.55 | 120,000 | 6.19% |
| MRBK | MERIDIAN CORP | $19.09 | -0.05% | 0.53% | -2.65% | 11.51% | 26.09% | 33.50% | 52.11% | 47.76% | N/A | $21.67 | $11.16 | 11.91% | 71.06% | 0.51 | 164,000 | 60.78% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.55 | 1.53% | 0.53% | -4.42% | -3.86% | -5.73% | -21.14% | N/A | N/A | N/A | $99.20 | $68.59 | 24.85% | 8.69% | 0.94 | 342,000 | -9.76% |
| STZ | CONSTELLATION BRANDS INC | $151.20 | 0.07% | 0.53% | -3.42% | 7.10% | 7.61% | -17.25% | -32.93% | -34.34% | -0.18% | $196.91 | $126.45 | 23.21% | 19.57% | 0.50 | 2,226,000 | -9.95% |
| VTRS | VIATRIS INC | $13.44 | -1.39% | 0.52% | -14.39% | 7.87% | 32.94% | 55.20% | 39.85% | -4.34% | -71.54% | $16.47 | $6.85 | 18.40% | 96.20% | 0.78 | 5,921,000 | -38.33% |
| PSHG | PERFORMANCE SHIPPING INC | $1.92 | 0.00% | 0.52% | -18.99% | -12.33% | 1.59% | 21.29% | 149.35% | -97.78% | -100.00% | $2.58 | $1.31 | 25.58% | 47.13% | 0.50 | 26,700 | -68.02% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,906.63 | 0.65% | 0.52% | -2.22% | -11.67% | 9.41% | 2.53% | 100.53% | 126.56% | 666.24% | $2.23k | $1.49k | 14.59% | 27.79% | 1.06 | 60,600 | -8.73% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 0.35% | 0.52% | 1.57% | 68.90% | 52.49% | 49.74% | -70.54% | N/A | N/A | $6.52 | $2.95 | 10.82% | 96.95% | 1.31 | 574,000 | 72.37% |
| GCMG | GCM GROSVENOR INC | $9.70 | -0.51% | 0.52% | -17.09% | -14.16% | -18.07% | -27.07% | 25.65% | -21.77% | N/A | $13.22 | $9.30 | 26.63% | 4.30% | 0.68 | 330,000 | -26.67% |
| TCOM | TRIPCOM GROUP LTD | $50.48 | 1.39% | 0.52% | -1.94% | -32.23% | -32.85% | -20.60% | 34.97% | 27.19% | 13.72% | $78.99 | $48.48 | 36.09% | 4.13% | 0.96 | 1,372,000 | -36.98% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.96 | -6.93% | 0.51% | 28.95% | -11.71% | -40.06% | -60.00% | N/A | N/A | N/A | $5.82 | $1.45 | 66.32% | 35.17% | 1.39 | 1,000 | -86.49% |
| XPEV | XPENG INC | $17.70 | 1.09% | 0.51% | 4.18% | -13.36% | -25.66% | -16.19% | 60.91% | -50.85% | N/A | $28.24 | $15.38 | 37.31% | 15.08% | 1.55 | 3,412,000 | -33.84% |
| UUUU | ENERGY FUELS INC | $17.75 | -1.11% | 0.51% | -24.05% | 6.41% | 5.53% | 370.82% | 226.29% | 159.12% | 706.82% | $27.90 | $3.20 | 36.38% | 454.69% | 1.72 | 7,761,000 | -35.54% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 0.41% | 0.51% | -1.33% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.46% | 0.71% | 0.08 | 2,300 | -88.08% |
| NATL | NCR ATLEOS CORP | $43.70 | -0.18% | 0.51% | -9.20% | 17.38% | 11.08% | 53.87% | N/A | N/A | N/A | $48.50 | $22.30 | 9.90% | 95.96% | 1.17 | 943,000 | 4.43% |
| BZH | BEAZER HOMES USA INC | $19.88 | 0.51% | 0.51% | -18.42% | -1.83% | -19.38% | -4.74% | 22.04% | -8.93% | 138.94% | $28.33 | $17.37 | 29.83% | 14.45% | 1.52 | 454,000 | -11.84% |
| DNMX | DYNAMIX CORP III | $9.95 | 0.10% | 0.51% | 0.51% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.16% | 0.85% | 0.01 | 6,700 | 123.33% |
| LCID | LUCID GROUP INC | $9.96 | 4.18% | 0.50% | -0.70% | -10.67% | -58.67% | -58.50% | -87.39% | -95.67% | N/A | $33.70 | $9.07 | 70.45% | 9.81% | 1.79 | 4,014,000 | 13.68% |
| DNOW | DNOW INC | $12.08 | 2.03% | 0.50% | 0.17% | -9.58% | -21.15% | -30.21% | 8.83% | 17.28% | -28.94% | $17.26 | $10.94 | 30.01% | 10.47% | 1.05 | 2,105,000 | -4.27% |
| PG | PROCTER & GAMBLE CO | $143.12 | -0.67% | 0.49% | -12.47% | 0.94% | -5.87% | -15.56% | -4.27% | 4.89% | 72.00% | $171.65 | $137.62 | 16.62% | 4.00% | 0.30 | 5,942,000 | -8.93% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.82 | -0.12% | 0.49% | -22.74% | -1.21% | -37.48% | -72.88% | N/A | N/A | N/A | $3.45 | $0.76 | 76.26% | 8.33% | 0.23 | 21,400 | 43.62% |
| GDRX | GOODRX HOLDINGS INC | $2.05 | 1.99% | 0.49% | -5.53% | -25.45% | -54.39% | -55.14% | -65.89% | -94.88% | N/A | $5.81 | $1.77 | 64.72% | 15.82% | 1.73 | 1,005,000 | -38.91% |
| CGCT | CARTESIAN GROWTH CORP III | $10.28 | -0.19% | 0.49% | 0.19% | -0.39% | 2.34% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.34% | 2.80% | 0.02 | 56,500 | -93.58% |
| CNO | CNO FINANCIAL GROUP INC | $41.16 | 0.19% | 0.49% | -3.20% | -2.46% | 4.95% | -2.86% | 82.93% | 63.66% | 130.33% | $44.86 | $34.63 | 8.25% | 18.86% | 0.97 | 486,000 | 15.99% |
| WINA | WINMARK CORP | $430.43 | -0.61% | 0.49% | -8.89% | 7.18% | -16.89% | 33.06% | 31.42% | 122.35% | 335.04% | $527.37 | $308.12 | 18.38% | 39.70% | 0.74 | 95,000 | 26.67% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.01 | -1.43% | 0.48% | -2.26% | -14.04% | 22.41% | 206.34% | 188.14% | -46.40% | -52.88% | $39.71 | $7.75 | 26.94% | 274.32% | 0.92 | 38,000 | -50.97% |
| AX | AXOS FINANCIAL INC | $85.36 | -0.71% | 0.48% | -4.59% | -2.31% | 1.37% | 30.56% | 134.12% | 77.35% | 294.64% | $101.92 | $54.46 | 16.25% | 56.74% | 1.32 | 277,000 | -13.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.