Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $12.18 | 0.58% | -0.73% | -3.03% | -10.11% | -17.14% | -15.53% | -15.10% | -0.38% | 35.12% | $15.67 | $11.36 | 22.27% | 7.22% | 0.41 | 1,747,000 | -31.54% |
| PRSO | PERASO INC | $0.67 | 2.90% | -0.74% | -11.32% | -32.12% | -21.17% | -16.79% | -94.97% | -99.73% | -99.99% | $2.37 | $0.58 | 71.56% | 16.21% | 1.05 | 148,000 | -14.94% |
| EXR | EXTRA SPACE STORAGE INC | $146.81 | -0.31% | -0.74% | 0.87% | 2.02% | -2.39% | 5.60% | 15.30% | -17.24% | 80.47% | $158.88 | $125.71 | 7.60% | 16.78% | 0.75 | 644,000 | -3.16% |
| SVC | SERVICE PROPERTIES TRUST | $8.07 | -0.25% | -0.74% | -8.71% | -6.16% | -24.23% | -38.16% | -80.17% | -85.22% | -94.74% | $15.05 | $5.65 | 46.38% | 42.83% | 1.43 | 2,001,000 | 42.32% |
| ACNB | ACNB CORP | $64.45 | 1.26% | -0.74% | 5.31% | 17.70% | 29.65% | 46.15% | 97.16% | 121.17% | 136.86% | $65.94 | $42.52 | 2.26% | 51.58% | 0.62 | 225,000 | 423.26% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.71 | 0.00% | -0.74% | -9.57% | -12.06% | -15.60% | -7.58% | 8.93% | -35.23% | -85.70% | $9.27 | $5.93 | 27.62% | 13.15% | 0.88 | 205,000 | -37.31% |
| OFRM | ONCE UPON A FARM PBC | $17.34 | 3.34% | -0.74% | 6.45% | 10.52% | -27.78% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 35.71% | 23.86% | 1.04 | 223,000 | -40.85% |
| KRRO | KORRO BIO INC | $13.18 | 1.70% | -0.75% | 10.20% | 17.68% | 16.84% | -35.86% | -47.52% | -96.50% | N/A | $55.89 | $5.20 | 76.42% | 153.27% | 1.41 | 45,700 | -28.59% |
| ASR | SOUTHEAST AIRPORT GROUP | $262.58 | 1.32% | -0.76% | -4.50% | -14.95% | -27.80% | -20.31% | -1.74% | 53.01% | 62.33% | $381.52 | $255.93 | 31.18% | 2.60% | 0.74 | 35,000 | 8.02% |
| FIVN | FIVE9 INC | $32.75 | 1.39% | -0.76% | 29.81% | 49.95% | 84.61% | 28.38% | -53.66% | -82.05% | 130.63% | $34.58 | $13.29 | 5.29% | 146.43% | 1.49 | 1,340,000 | -22.09% |
| BMR | BEAMR IMAGING LTD | $1.31 | 2.34% | -0.76% | 9.17% | -22.94% | -22.02% | -56.48% | -29.19% | N/A | N/A | $3.59 | $1.06 | 63.51% | 23.47% | 1.47 | 44,600 | 39.38% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.62 | 0.38% | -0.76% | -2.96% | -37.91% | -53.95% | -65.71% | -66.67% | -59.88% | -95.34% | $8.03 | $2.59 | 67.37% | 1.16% | 0.82 | 505,000 | N/A |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.60 | -0.73% | -0.77% | -2.69% | 3.02% | 4.73% | 11.77% | -25.57% | -54.38% | -49.51% | $25.96 | $20.56 | 5.24% | 19.65% | 0.54 | 292,000 | 10.61% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.35 | -1.05% | -0.77% | 6.70% | 3.09% | 14.11% | 72.50% | 9.06% | 183.56% | 29.38% | $10.75 | $6.03 | 3.72% | 71.64% | 1.02 | 816,000 | -21.54% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | -0.48% | -0.77% | -0.96% | 0.39% | -0.96% | 2.17% | N/A | N/A | N/A | $10.67 | $10.09 | 3.09% | 2.48% | 0.03 | 1,300 | 85.71% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.77 | 4.25% | -0.77% | 7.37% | 38.81% | 32.68% | 53.00% | 31.74% | N/A | N/A | $41.40 | $20.20 | 6.35% | 91.93% | 1.12 | 213,000 | -6.17% |
| CB | CHUBB LTD | $340.99 | -0.55% | -0.77% | -3.89% | 3.25% | 2.28% | 22.30% | 70.45% | 83.83% | 169.94% | $365.91 | $265.30 | 6.81% | 28.53% | 0.39 | 1,968,000 | -4.84% |
| PENN | PENN ENTERTAINMENT INC | $18.65 | 1.11% | -0.77% | -12.18% | 11.65% | 53.20% | -1.87% | -18.51% | -73.45% | 25.05% | $22.36 | $11.65 | 16.61% | 60.04% | 1.56 | 1,773,000 | -13.89% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $13.35 | 30.67% | -0.77% | 31.39% | 18.27% | 33.41% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 15.87% | 170.87% | 0.79 | 5,300 | -58.59% |
| GLSI | GREENWICH LIFESCIENCES INC | $16.67 | 8.88% | -0.77% | 13.79% | -38.69% | -26.56% | 40.68% | 64.24% | -58.17% | N/A | $34.10 | $7.78 | 51.11% | 114.27% | 1.36 | 176,000 | 1.15% |
| SNDR | SCHNEIDER NATIONAL INC | $35.82 | 1.94% | -0.78% | -6.67% | 7.44% | 31.93% | 46.62% | 22.38% | 60.63% | N/A | $39.27 | $20.11 | 8.79% | 78.12% | 0.85 | 355,000 | -23.98% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.14 | -1.39% | -0.78% | 23.80% | 31.46% | 28.28% | -19.55% | -31.20% | -11.43% | 39.91% | $27.24 | $11.73 | 29.74% | 63.17% | 1.17 | 22,500 | -73.53% |
| TTGT | TECHTARGET INC | $3.82 | -1.55% | -0.78% | 6.41% | -16.78% | -12.39% | -36.54% | -87.09% | -95.01% | -51.28% | $7.15 | $3.37 | 46.57% | 13.35% | 1.27 | 256,000 | 5.35% |
| WLK | WESTLAKE CORP | $78.93 | 0.10% | -0.78% | 3.56% | -10.41% | -15.15% | -4.60% | -39.79% | -5.41% | 55.86% | $124.23 | $56.33 | 36.46% | 40.12% | 1.01 | 429,000 | -37.00% |
| CNTY | CENTURY CASINOS INC | $1.27 | 0.79% | -0.78% | 4.96% | -0.78% | -18.85% | -50.78% | -80.06% | -89.64% | -80.13% | $2.85 | $1.14 | 55.44% | 11.40% | 1.26 | 27,000 | -29.32% |
| BDL | FLANIGANS ENTERPRISES INC | $48.12 | 2.25% | -0.78% | 25.38% | 59.01% | 47.65% | 51.51% | 55.73% | 97.86% | 90.95% | $50.12 | $26.33 | 3.99% | 82.75% | 0.20 | 16,500 | -24.66% |
| UNFI | UNITED NATURAL FOODS INC | $48.04 | 2.74% | -0.78% | -3.77% | -3.73% | 25.63% | 78.12% | 136.53% | 40.14% | 0.50% | $57.02 | $26.95 | 15.75% | 78.26% | 0.93 | 265,000 | -55.76% |
| GWW | WW GRAINGER INC | $1,312.24 | 0.92% | -0.79% | -3.63% | 5.89% | 17.51% | 32.01% | 86.65% | 203.51% | 468.66% | $1.42k | $906.52 | 7.57% | 44.76% | 0.76 | 137,000 | -42.44% |
| GPC | GENUINE PARTS CO | $133.96 | 0.78% | -0.79% | 12.46% | 37.23% | 15.32% | -1.74% | -12.95% | 9.33% | 30.10% | $151.57 | $90.79 | 11.62% | 47.56% | 0.70 | 965,000 | -45.20% |
| WETH | WETOUCH TECHNOLOGY INC | $1.25 | -0.79% | -0.79% | -8.09% | -16.67% | -32.43% | 45.35% | N/A | N/A | N/A | $3.68 | $0.82 | 66.03% | 53.37% | 0.73 | 46,600 | 20.73% |
| VNCE | VINCE HOLDING CORP | $6.25 | 7.57% | -0.79% | -6.58% | 48.81% | 128.94% | 325.17% | 141.31% | -15.54% | -89.74% | $8.20 | $1.39 | 23.78% | 349.64% | 0.72 | 74,400 | 18.10% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.50 | -3.10% | -0.79% | -51.66% | -82.32% | -68.11% | -95.06% | -99.00% | -99.98% | N/A | $53.29 | $2.25 | 95.31% | 11.11% | 1.15 | 54,000 | 20.81% |
| GPI | GROUP 1 AUTOMOTIVE INC | $261.85 | -0.75% | -0.80% | -15.97% | -18.20% | -21.35% | -41.20% | 0.61% | 61.51% | 357.54% | $488.39 | $249.54 | 46.39% | 4.93% | 0.96 | 115,000 | -5.74% |
| TOL | TOLL BROTHERS INC | $147.09 | 1.36% | -0.80% | -0.07% | 9.35% | -7.16% | 11.79% | 95.99% | 147.71% | 401.50% | $168.36 | $123.15 | 12.63% | 19.44% | 1.22 | 759,000 | -28.06% |
| RTO | RENTOKIL INITIAL PLC | $23.65 | 1.33% | -0.80% | -21.19% | -25.06% | -24.51% | -2.15% | -36.68% | N/A | N/A | $34.67 | $23.26 | 31.78% | 1.68% | 0.82 | 848,000 | -36.76% |
| WSBF | WATERSTONE FINANCIAL INC | $21.09 | 0.24% | -0.80% | 7.27% | 13.63% | 19.83% | 47.90% | 69.53% | 5.34% | 27.05% | $21.50 | $14.43 | 1.91% | 46.15% | 0.51 | 116,000 | 169.77% |
| BLIN | BRIDGELINE DIGITAL INC | $0.99 | 2.90% | -0.80% | -18.69% | 7.94% | 16.71% | -28.12% | 6.21% | -76.93% | -99.51% | $1.62 | $0.69 | 38.65% | 44.82% | 0.98 | 54,600 | 440.59% |
| MSEX | MIDDLESEX WATER CO | $58.26 | -0.85% | -0.80% | 4.02% | 12.58% | 6.31% | 10.32% | -25.58% | -46.05% | 62.56% | $62.18 | $44.17 | 6.30% | 31.90% | 0.34 | 91,000 | -42.41% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.04 | 1.20% | -0.80% | 11.78% | 12.32% | 55.58% | 53.20% | N/A | N/A | N/A | $18.19 | $9.00 | 11.82% | 78.22% | 1.64 | 432,000 | 4.35% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.28 | 0.00% | -0.81% | 9.53% | 36.42% | 3.98% | -3.85% | 163.93% | 313.57% | 524.70% | $36.26 | $15.25 | 22.00% | 85.50% | 0.72 | 160,000 | 42.86% |
| CLBT | CELLEBRITE DI LTD | $11.05 | -2.30% | -0.81% | -25.08% | -16.10% | -7.45% | -30.55% | 49.73% | 10.83% | N/A | $19.98 | $9.58 | 44.69% | 15.34% | 0.91 | 3,812,000 | -4.82% |
| SPRO | SPERO THERAPEUTICS INC | $1.22 | 0.83% | -0.81% | -11.59% | -54.65% | -45.54% | -34.41% | -4.69% | -92.60% | N/A | $3.08 | $1.08 | 60.39% | 12.96% | 0.77 | 354,000 | -36.56% |
| STEP | STEPSTONE GROUP INC | $49.99 | 2.35% | -0.81% | 16.34% | -8.68% | 13.77% | -14.85% | 71.14% | 6.98% | N/A | $77.80 | $38.85 | 35.74% | 28.67% | 1.50 | 896,000 | 2.63% |
| AVPT | AVEPOINT INC | $13.37 | 1.83% | -0.82% | 2.77% | 30.57% | 34.37% | -10.69% | 104.75% | 42.08% | N/A | $16.77 | $8.84 | 20.27% | 51.33% | 1.21 | 1,155,000 | -46.63% |
| MGM | MGM RESORTS INTERNATIONAL | $43.74 | 1.32% | -0.82% | -4.23% | 16.14% | 27.71% | 20.76% | 3.43% | 10.68% | 80.52% | $51.59 | $29.19 | 15.22% | 49.87% | 1.37 | 1,951,000 | 34.92% |
| LFS | LEIFRAS CO LTD | $2.40 | 3.45% | -0.83% | 15.94% | 28.00% | -10.45% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.78% | 52.38% | 0.58 | 182,000 | -0.55% |
| SRFM | SURF AIR MOBILITY INC | $0.72 | 1.69% | -0.83% | -6.86% | -40.00% | -62.89% | -83.64% | -91.71% | N/A | N/A | $6.17 | $0.63 | 88.33% | 14.29% | 2.30 | 2,133,000 | 51.49% |
| EU | ENCORE ENERGY CORP | $1.20 | 14.83% | -0.83% | -1.64% | -18.37% | -54.02% | -45.58% | -50.82% | N/A | N/A | $4.18 | $1.03 | 71.29% | 16.50% | 1.72 | 4,085,000 | 55.09% |
| MSB | MESABI TRUST | $22.77 | -1.64% | -0.83% | 2.48% | -12.73% | -27.65% | -29.70% | 18.84% | -32.01% | 125.67% | $42.38 | $21.60 | 46.27% | 5.42% | 0.62 | 48,400 | 103.36% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.39 | 1.70% | -0.83% | 7.17% | 37.36% | 32.78% | 42.26% | 5.05% | -80.18% | N/A | $2.53 | $1.33 | 5.53% | 79.70% | 0.95 | 298,000 | -44.81% |
| NPT | TEXXON HOLDING LTD | $3.58 | 0.28% | -0.83% | 38.76% | 186.40% | -34.91% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 84.00% | 214.04% | 2.17 | 8,900 | -28.80% |
| MTG | MGIC INVESTMENT CORP | $30.90 | 0.62% | -0.83% | 6.19% | 18.07% | 19.81% | 12.20% | 81.76% | 106.55% | 291.14% | $31.89 | $24.69 | 3.10% | 25.15% | 0.78 | 863,000 | -33.41% |
| ALC | ALCON INC | $73.63 | 0.96% | -0.84% | 9.32% | 8.39% | -11.13% | -7.01% | -11.97% | -8.75% | N/A | $87.64 | $61.84 | 15.99% | 19.07% | 0.80 | 994,000 | -33.91% |
| LRHC | LA ROSA HOLDINGS CORP | $0.59 | 4.96% | -0.84% | -40.80% | -58.31% | -94.52% | -99.89% | N/A | N/A | N/A | $972.00 | $0.55 | 99.94% | 7.64% | 1.21 | 101,000 | 38.36% |
| NUTX | NUTEX HEALTH INC | $185.84 | -1.43% | -0.84% | 10.44% | 56.33% | 82.64% | 93.22% | 298.37% | -54.95% | N/A | $204.00 | $77.21 | 8.90% | 140.69% | 1.61 | 115,000 | 22.34% |
| CNR | CORE NATURAL RESOURCES INC | $95.13 | 1.45% | -0.84% | 12.87% | 13.25% | 9.31% | 36.39% | 13.18% | 345.99% | N/A | $114.80 | $70.36 | 17.13% | 35.20% | 0.74 | 419,000 | -8.11% |
| REG | REGENCY CENTERS CORP | $76.06 | -0.59% | -0.85% | -7.35% | -2.91% | -2.21% | 6.80% | 25.91% | 16.93% | -5.00% | $83.65 | $66.86 | 9.07% | 13.77% | 0.69 | 1,074,000 | 0.94% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.61 | 1.02% | -0.85% | 0.76% | 2.58% | -11.59% | 3.10% | 5.64% | -10.27% | -10.00% | $46.00 | $34.27 | 16.07% | 12.66% | 0.71 | 131,000 | 24.76% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.41 | -1.94% | -0.85% | -5.27% | 1.78% | 127.59% | 83.63% | -70.54% | -97.09% | -96.68% | $17.40 | $4.86 | 22.96% | 175.82% | 1.15 | 149,000 | 49.00% |
| ESTC | ELASTIC NV | $85.94 | 0.05% | -0.85% | 42.80% | 59.62% | 61.12% | 10.76% | 42.00% | -45.36% | N/A | $96.07 | $42.06 | 10.54% | 104.33% | 1.74 | 998,000 | -43.20% |
| JAKK | JAKKS PACIFIC INC | $25.48 | 1.51% | -0.86% | 4.38% | 14.98% | 13.14% | 45.60% | 32.29% | 100.00% | -72.03% | $27.22 | $14.87 | 6.40% | 71.41% | 1.43 | 43,700 | -22.52% |
| VRSN | VERISIGN INC | $281.80 | 1.77% | -0.86% | 5.88% | -7.89% | 33.25% | 3.51% | 39.55% | 31.26% | 274.88% | $312.48 | $208.86 | 9.82% | 34.92% | 0.73 | 604,000 | 10.22% |
| DEO | DIAGEO PLC | $94.62 | 0.82% | -0.86% | 13.25% | 10.05% | -5.27% | -17.29% | -43.85% | -51.10% | -17.36% | $114.78 | $72.45 | 17.56% | 30.60% | 0.53 | 968,000 | 13.08% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.30 | 5.50% | -0.86% | -3.36% | 3.14% | 52.32% | 96.58% | 32.18% | -40.72% | -85.22% | $2.68 | $1.03 | 14.18% | 123.30% | 1.46 | 3,158,000 | -33.19% |
| KVYO | KLAVIYO INC | $18.33 | 1.21% | -0.87% | 4.74% | 22.94% | 15.43% | -42.68% | N/A | N/A | N/A | $36.23 | $12.53 | 49.40% | 46.29% | 1.41 | 3,849,000 | 2.01% |
| MAIN | MAIN STREET CAPITAL CORP | $58.29 | -0.19% | -0.87% | 7.57% | 14.25% | 2.66% | -11.21% | 45.14% | 38.42% | 70.99% | $67.34 | $48.95 | 13.44% | 19.08% | 0.74 | 244,000 | -35.96% |
| XYZ | BLOCK INC | $82.16 | 2.60% | -0.87% | 2.21% | 19.68% | 61.89% | 10.89% | 42.74% | -69.62% | 595.09% | $86.75 | $48.21 | 5.29% | 70.42% | 2.26 | 6,720,000 | 136.79% |
| XBIT | XBIOTECH INC | $2.28 | -1.30% | -0.87% | 1.79% | -8.06% | -2.56% | -28.75% | -55.73% | -85.68% | -84.93% | $3.61 | $2.09 | 36.84% | 9.09% | 1.01 | 11,000 | 10.00% |
| BSVN | BANK7 CORP | $51.83 | 0.14% | -0.88% | 4.66% | 19.81% | 24.00% | 12.04% | 105.02% | 153.94% | N/A | $55.41 | $38.29 | 6.46% | 35.36% | 0.71 | 35,000 | -68.18% |
| TLS | TELOS CORP | $4.50 | 1.58% | -0.88% | 0.90% | -4.26% | 15.98% | -26.59% | 123.88% | -85.11% | N/A | $8.36 | $3.79 | 46.17% | 18.89% | 1.59 | 433,000 | 10.46% |
| ENB | ENBRIDGE INC | $50.46 | -1.04% | -0.88% | -9.02% | -12.68% | -3.61% | 5.26% | 45.29% | 30.29% | 23.16% | $58.45 | $45.03 | 13.67% | 12.07% | 0.43 | 3,268,000 | -37.75% |
| GLP | GLOBAL PARTNERS LP | $50.38 | -0.38% | -0.89% | 4.41% | 0.24% | 3.39% | -1.27% | 58.28% | 151.27% | 235.20% | $53.25 | $39.58 | 5.39% | 27.29% | 0.65 | 56,000 | 1.82% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.55 | 0.18% | -0.89% | 0.07% | -0.90% | -15.63% | -30.71% | -1.17% | 4.81% | 73.14% | $210.66 | $112.23 | 38.03% | 16.32% | 0.53 | 672,000 | -15.47% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.66 | 0.34% | -0.89% | 4.97% | -30.65% | -26.43% | -36.13% | -10.58% | 12.31% | -4.96% | $60.82 | $33.71 | 41.37% | 5.78% | 0.47 | 202,000 | -20.78% |
| OSW | ONESPAWORLD HOLDINGS LTD | $26.68 | 2.30% | -0.89% | 0.91% | 10.61% | 23.18% | 21.55% | 141.45% | 171.41% | N/A | $29.25 | $19.06 | 8.78% | 39.98% | 1.07 | 605,000 | -7.07% |
| CMPS | COMPASS PATHWAYS PLC | $13.33 | -3.55% | -0.89% | 9.44% | 15.01% | 69.81% | 209.28% | 45.44% | -58.60% | N/A | $15.40 | $4.40 | 13.44% | 202.95% | 1.45 | 1,968,000 | -1.20% |
| EVAX | EVAXION A | $3.31 | 0.91% | -0.90% | 9.60% | -18.47% | 2.16% | 6.74% | -93.14% | -98.87% | N/A | $12.15 | $2.52 | 72.76% | 31.35% | 0.64 | 538,000 | -84.98% |
| SMTK | SMARTKEM INC | $4.41 | -13.95% | -0.90% | -54.13% | -62.63% | -69.38% | -86.43% | N/A | N/A | N/A | $190.00 | $3.53 | 97.68% | 25.11% | 0.23 | 354,000 | -67.49% |
| PHM | PULTEGROUP INC | $129.00 | 1.04% | -0.91% | 3.81% | 10.92% | -8.00% | 2.90% | 65.47% | 146.00% | 505.07% | $144.50 | $108.49 | 10.72% | 18.90% | 1.10 | 991,000 | -21.97% |
| TRST | TRUSTCO BANK CORP N Y | $56.83 | -0.65% | -0.91% | 2.03% | 12.67% | 27.91% | 57.60% | 98.78% | 73.26% | 60.08% | $58.98 | $34.31 | 3.64% | 65.64% | 0.62 | 212,000 | 70.97% |
| CTO | CTO REALTY GROWTH INC | $21.80 | -0.82% | -0.91% | -3.24% | 6.45% | 10.32% | 31.09% | 32.52% | 20.38% | 33.28% | $22.71 | $15.07 | 4.01% | 44.71% | 0.50 | 350,000 | -7.65% |
| CLSK | CLEANSPARK INC | $11.98 | -4.92% | -0.91% | -22.11% | -23.98% | 22.00% | 28.40% | 141.53% | -5.07% | N/A | $23.61 | $8.00 | 49.26% | 49.75% | 2.86 | 28,021,000 | 1.59% |
| NCNO | NCINO INC | $20.62 | 1.28% | -0.91% | 19.33% | 30.26% | 40.85% | -25.83% | -28.75% | -66.10% | N/A | $33.92 | $13.80 | 39.21% | 49.42% | 1.43 | 2,119,000 | 10.19% |
| FOR | FORESTAR GROUP INC | $29.17 | 1.00% | -0.92% | 7.96% | 11.34% | -1.19% | 8.08% | 3.73% | 42.64% | 136.19% | $32.05 | $22.81 | 8.99% | 27.88% | 0.99 | 82,000 | -32.23% |
| UTZ | UTZ BRANDS INC | $14.04 | -0.64% | -0.92% | -0.14% | 82.34% | 47.32% | 8.84% | -5.07% | -23.45% | N/A | $14.19 | $6.79 | 1.06% | 106.93% | 0.55 | 2,529,000 | -17.14% |
| MBBC | MARATHON BANCORP INC | $15.12 | -0.03% | -0.92% | -0.98% | 12.00% | 14.11% | 46.41% | N/A | N/A | N/A | $15.79 | $10.16 | 4.24% | 48.82% | 0.20 | 350 | 40.00% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.08 | 0.00% | -0.92% | -6.09% | -36.84% | 68.75% | -57.98% | -92.48% | -98.61% | -74.29% | $3.63 | $0.62 | 70.25% | 74.19% | 1.08 | 72,000 | 41.18% |
| BCC | BOISE CASCADE CO | $82.47 | 0.86% | -0.93% | 10.85% | 22.89% | 2.40% | -2.60% | -22.42% | 51.82% | 231.20% | $91.97 | $65.00 | 10.33% | 26.88% | 1.24 | 261,000 | 5.24% |
| WEYS | WEYCO GROUP INC | $44.84 | -0.13% | -0.93% | 15.57% | 29.48% | 44.18% | 55.05% | 76.47% | 90.24% | 75.16% | $48.68 | $27.25 | 7.88% | 64.55% | 0.73 | 12,200 | -37.44% |
| GLNG | GOLAR LNG LTD | $52.00 | -0.27% | -0.93% | 4.50% | -0.59% | 14.51% | 20.20% | 134.02% | 382.82% | 159.48% | $57.79 | $35.02 | 10.02% | 48.49% | 0.83 | 1,044,000 | -42.48% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.35 | 0.00% | -0.93% | -2.20% | 0.89% | -5.42% | -3.54% | 6.07% | -36.66% | N/A | $14.52 | $9.47 | 21.83% | 19.85% | 0.10 | 60 | -40.00% |
| GCMG | GCM GROSVENOR INC | $13.73 | 1.93% | -0.94% | 8.32% | 28.92% | 19.70% | 6.27% | 76.93% | 19.08% | N/A | $14.87 | $9.30 | 7.64% | 47.63% | 0.69 | 800,000 | 214.96% |
| CTGO | CONTANGO SILVER & GOLD INC | $20.01 | -1.57% | -0.94% | 24.44% | -6.50% | -30.79% | -3.98% | 8.10% | 5.32% | -9.05% | $34.38 | $14.50 | 41.80% | 38.00% | 0.50 | 429,000 | 6.72% |
| RLYB | RALLYBIO CORP | $16.83 | 1.39% | -0.94% | -0.47% | 9.43% | 206.00% | 254.17% | -58.18% | -83.67% | N/A | $17.57 | $3.67 | 4.23% | 358.58% | 1.14 | 6,700 | -56.21% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.05 | 3.96% | -0.94% | 7.80% | -13.93% | -49.52% | -79.30% | N/A | N/A | N/A | $7.59 | $0.72 | 86.17% | 45.83% | -0.13 | 59,600 | 6.43% |
| OGEN | ORAGENICS INC | $0.53 | -2.78% | -0.94% | -2.78% | -11.02% | -19.23% | -51.39% | -99.42% | -99.96% | -100.00% | $1.45 | $0.48 | 63.79% | 9.38% | 0.93 | 55,700 | 248.13% |
| THG | HANOVER INSURANCE GROUP INC | $223.16 | 0.02% | -0.95% | 3.77% | 14.10% | 28.32% | 28.18% | 110.23% | 58.70% | 185.88% | $236.07 | $166.54 | 5.47% | 34.00% | 0.46 | 207,000 | -38.94% |
| CL | COLGATE PALMOLIVE CO | $91.08 | 1.54% | -0.95% | 0.64% | 0.71% | -6.20% | 5.56% | 23.41% | 16.20% | 22.26% | $99.33 | $74.55 | 8.31% | 22.18% | 0.21 | 2,570,000 | -49.44% |
| MRBK | MERIDIAN CORP | $19.89 | 1.53% | -0.95% | -1.87% | 13.72% | 1.02% | 34.57% | 67.14% | 47.50% | N/A | $21.67 | $13.81 | 8.21% | 44.03% | 0.49 | 312,000 | 500.00% |
| LPCN | LIPOCINE INC | $2.09 | 0.00% | -0.95% | -4.57% | -5.86% | -78.00% | -30.56% | -49.76% | -91.22% | -96.74% | $12.37 | $1.81 | 83.10% | 15.47% | 0.81 | 17,800 | -49.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.