Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.25 | 3.82% | 2.21% | 9.73% | 15.63% | -10.71% | -17.92% | 7.06% | N/A | N/A | $13.62 | $6.26 | 32.09% | 47.74% | 1.38 | 910,000 | 79.13% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.55 | 4.91% | 2.21% | 28.18% | 59.94% | 35.70% | 33.73% | 455.00% | 52.89% | N/A | $10.00 | $2.54 | 44.50% | 118.50% | 1.09 | 620,000 | 69.40% |
| PPG | PPG INDUSTRIES INC | $114.27 | 2.42% | 2.21% | -0.98% | 2.75% | 0.65% | -8.70% | -10.19% | -5.62% | 23.86% | $137.24 | $90.24 | 16.74% | 26.63% | 1.00 | 1,594,000 | 31.30% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.39 | 3.73% | 2.21% | -10.90% | -26.06% | -62.43% | -87.90% | -99.98% | N/A | N/A | $12.45 | $1.26 | 88.84% | 10.32% | 0.62 | 282,000 | 113.64% |
| CLH | CLEAN HARBORS INC | $248.49 | 1.61% | 2.20% | 9.33% | 9.12% | 17.41% | 1.84% | 116.06% | 305.76% | 426.13% | $267.11 | $178.29 | 6.97% | 39.37% | 0.96 | 220,000 | -16.67% |
| AON | AON PLC | $375.10 | -0.05% | 2.20% | 5.89% | 5.56% | -4.36% | 10.44% | 28.13% | 97.24% | 308.92% | $412.97 | $323.73 | 9.17% | 15.87% | 0.66 | 1,191,000 | 5.77% |
| SJM | J M SMUCKER CO | $113.20 | 0.21% | 2.20% | 3.53% | 1.08% | 2.02% | -6.48% | -17.82% | 0.19% | 4.70% | $125.42 | $93.30 | 9.74% | 21.33% | 0.22 | 2,387,000 | 50.98% |
| RITM | RITHM CAPITAL CORP | $12.56 | 2.95% | 2.20% | 3.04% | 12.44% | 5.90% | 10.18% | 28.43% | 56.80% | -9.58% | $12.60 | $9.13 | 0.32% | 37.57% | 1.02 | 6,792,000 | 126.17% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $273.08 | 3.37% | 2.20% | 35.75% | 75.75% | 65.18% | 25.43% | 178.09% | 209.54% | 945.88% | $278.65 | $150.83 | 2.00% | 81.05% | 1.30 | 700,000 | 57.30% |
| CROX | CROCS INC | $86.56 | 3.28% | 2.20% | -18.58% | -22.28% | -18.42% | -39.07% | 19.51% | 120.03% | 547.90% | $151.13 | $73.76 | 42.72% | 17.35% | 1.56 | 2,115,000 | 72.79% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.55 | 6.89% | 2.20% | 25.16% | 47.32% | -9.62% | -17.41% | 210.32% | N/A | N/A | $38.20 | $10.69 | 48.82% | 82.88% | 1.81 | 8,085,000 | 57.20% |
| XRTX | XORTX THERAPEUTICS INC | $0.84 | 5.00% | 2.19% | -11.49% | -16.00% | -2.33% | -30.58% | -94.34% | N/A | N/A | $2.98 | $0.66 | 71.81% | 27.08% | 0.19 | 31,200 | -80.25% |
| VVOS | VIVOS THERAPEUTICS INC | $4.20 | -8.70% | 2.19% | -23.64% | 100.96% | 21.39% | 55.56% | -86.56% | N/A | N/A | $7.95 | $1.98 | 47.17% | 112.12% | 0.86 | 163,000 | 77.17% |
| INTT | INTEST CORP | $7.00 | 4.01% | 2.19% | -7.77% | 19.86% | -18.60% | 0.14% | -23.75% | 52.51% | 75.00% | $9.77 | $5.24 | 28.35% | 33.59% | 1.17 | 73,000 | 4.29% |
| SPXC | SPX TECHNOLOGIES INC | $190.47 | 2.25% | 2.19% | 9.57% | 27.12% | 42.61% | 23.87% | 214.20% | 343.68% | 238.55% | $209.38 | $115.00 | 9.03% | 65.63% | 1.19 | 407,000 | 72.46% |
| FANG | DIAMONDBACK ENERGY INC | $143.28 | 3.83% | 2.18% | 1.03% | 5.13% | -7.70% | -25.27% | 9.22% | 257.75% | 132.03% | $200.47 | $114.00 | 28.53% | 25.68% | 1.02 | 2,028,000 | 16.89% |
| FI | FISERV INC | $139.68 | -0.23% | 2.18% | -15.85% | -13.43% | -39.82% | -17.25% | 30.82% | 45.17% | 243.15% | $238.59 | $128.22 | 41.46% | 8.94% | 0.87 | 6,163,000 | 71.38% |
| FCX | FREEPORT-MCMORAN INC | $43.28 | 3.74% | 2.17% | -5.50% | 14.80% | 16.63% | -0.05% | 44.94% | 197.25% | 398.62% | $52.61 | $27.66 | 17.73% | 56.47% | 1.45 | 10,820,000 | 75.08% |
| CPNG | COUPANG INC | $28.75 | 1.88% | 2.17% | -6.60% | 5.39% | 16.73% | 25.05% | 68.52% | N/A | N/A | $31.65 | $19.02 | 9.15% | 51.16% | 1.35 | 9,820,000 | -21.48% |
| SCS | STEELCASE INC | $16.50 | 2.48% | 2.17% | 57.59% | 62.56% | 33.93% | 22.68% | 38.66% | 52.92% | -3.23% | $17.13 | $9.32 | 3.68% | 77.13% | 1.06 | 2,236,000 | -18.01% |
| ETNB | 89BIO INC | $9.43 | 2.61% | 2.17% | -5.51% | -2.28% | -6.91% | 11.33% | 91.28% | -73.56% | N/A | $11.84 | $4.16 | 20.35% | 126.68% | 1.03 | 1,290,000 | 65.60% |
| UHAL | U-HAUL HOLDING CO | $59.00 | 3.78% | 2.16% | -7.60% | -4.25% | -16.88% | -15.13% | 3.88% | 66.15% | 65.51% | $79.04 | $56.28 | 25.35% | 4.84% | 0.92 | 111,000 | 24.72% |
| RGNX | REGENXBIO INC | $9.01 | 11.10% | 2.15% | 5.13% | -8.62% | 30.01% | -22.73% | -71.03% | -69.25% | N/A | $13.48 | $5.04 | 33.16% | 78.95% | 1.41 | 1,355,000 | 249.23% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.33 | 3.18% | 2.15% | 0.57% | 4.40% | -15.26% | -15.72% | -11.49% | 45.92% | 151.63% | $15.73 | $11.03 | 21.61% | 11.76% | 0.63 | 27,631,000 | 56.66% |
| SNA | SNAP-ON INC | $333.03 | 3.62% | 2.15% | 0.16% | 3.70% | -0.88% | 19.94% | 48.91% | 123.12% | 115.89% | $373.90 | $268.90 | 10.93% | 23.85% | 0.80 | 230,000 | 58.62% |
| TMHC | TAYLOR MORRISON HOME CORP | $69.44 | 5.50% | 2.15% | 3.92% | 22.86% | 14.63% | 6.39% | 167.80% | 167.18% | 255.01% | $75.49 | $51.90 | 8.01% | 33.81% | 1.27 | 1,907,000 | 23.03% |
| CSTM | CONSTELLIUM SE | $14.75 | 3.58% | 2.15% | 3.07% | 24.79% | 36.07% | -7.41% | 7.35% | 82.32% | 128.68% | $17.27 | $7.33 | 14.59% | 101.37% | 1.40 | 1,807,000 | 149.93% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.43 | 0.70% | 2.14% | 0.70% | -25.52% | -42.57% | -51.85% | -84.46% | -98.22% | N/A | $3.25 | $1.13 | 56.00% | 26.55% | 1.13 | 94,000 | -9.62% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.41 | 0.75% | 2.14% | -10.37% | -3.18% | -2.98% | -10.48% | -1.71% | 9.37% | 51.12% | $76.06 | $53.95 | 16.63% | 17.53% | 0.41 | 6,391,000 | 13.36% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.92 | 0.51% | 2.14% | 5.30% | 13.09% | 38.93% | 24.69% | -15.16% | -22.55% | -64.31% | $11.99 | $8.00 | 0.58% | 49.00% | 0.56 | 4,509,000 | 39.86% |
| VSTS | VESTIS CORP | $4.78 | 1.92% | 2.14% | -22.78% | -16.87% | -63.37% | -63.79% | N/A | N/A | N/A | $17.83 | $4.32 | 73.19% | 10.65% | 1.27 | 2,380,000 | 68.08% |
| CNM | CORE & MAIN INC | $65.49 | 2.36% | 2.14% | 0.71% | 23.03% | 31.45% | 27.76% | 167.85% | N/A | N/A | $66.25 | $37.22 | 1.15% | 75.95% | 1.11 | 2,014,000 | 77.60% |
| AVY | AVERY DENNISON CORP | $178.50 | 1.49% | 2.13% | -1.74% | -1.00% | -3.27% | -17.43% | -8.16% | 54.71% | 211.90% | $224.38 | $157.00 | 20.45% | 13.69% | 0.90 | 728,000 | 100.00% |
| TDOC | TELADOC HEALTH INC | $7.68 | 6.82% | 2.13% | -8.79% | 11.30% | -32.57% | 8.02% | -76.52% | -96.35% | -67.84% | $15.21 | $6.35 | 49.51% | 20.94% | 1.67 | 6,033,000 | 71.29% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.88 | 1.29% | 2.13% | -5.16% | -6.71% | 9.82% | -2.87% | 41.85% | 18.75% | N/A | $18.89 | $11.81 | 21.23% | 25.99% | 1.11 | 936,000 | 123.39% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $166.87 | 3.91% | 2.12% | 0.97% | 3.17% | -3.80% | 7.91% | -2.19% | 73.30% | 445.51% | $186.20 | $121.43 | 10.38% | 37.42% | 1.18 | 1,035,000 | -14.46% |
| PRGS | PROGRESS SOFTWARE CORP | $46.70 | 4.45% | 2.12% | -4.56% | -23.79% | -16.44% | -17.64% | -5.56% | 25.10% | 77.23% | $70.56 | $42.88 | 33.81% | 8.91% | 0.85 | 749,000 | 14.18% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $844.00 | 2.83% | 2.12% | 17.23% | 25.56% | 29.30% | -7.10% | 71.67% | 214.80% | 1,754.95% | $959.64 | $438.86 | 12.05% | 92.32% | 2.07 | 549,000 | 32.93% |
| PROK | PROKIDNEY CORP | $2.41 | 3.88% | 2.12% | -20.98% | 227.00% | 60.67% | 10.55% | -63.48% | N/A | N/A | $7.13 | $0.46 | 66.20% | 423.91% | 1.23 | 1,580,000 | 77.93% |
| HIW | HIGHWOODS PROPERTIES INC | $29.89 | 2.33% | 2.12% | -3.21% | 3.07% | 3.21% | -4.38% | -7.40% | -20.91% | -22.38% | $36.78 | $24.19 | 18.73% | 23.59% | 0.92 | 754,000 | 11.70% |
| WULF | TERAWULF INC | $9.16 | -0.33% | 2.12% | 74.14% | 123.96% | 131.90% | 90.44% | 563.77% | 178.84% | -28.94% | $10.71 | $2.06 | 14.47% | 344.66% | 2.09 | 72,297,000 | 33.39% |
| GSK | GSK PLC | $40.19 | 0.27% | 2.11% | 8.56% | 3.26% | 8.39% | -4.20% | 18.03% | -20.10% | -19.96% | $44.67 | $31.72 | 10.03% | 26.72% | 0.37 | 3,404,000 | 59.07% |
| AMRN | AMARIN CORP PLC | $15.98 | 1.01% | 2.11% | 4.86% | 45.40% | 38.96% | 29.92% | -37.58% | -88.23% | -59.44% | $17.49 | $7.08 | 8.63% | 125.71% | 1.11 | 44,600 | -15.85% |
| IDA | IDACORP INC | $128.05 | 1.31% | 2.10% | 3.69% | 11.22% | 12.01% | 25.27% | 12.93% | 42.34% | 111.37% | $128.40 | $99.81 | 0.27% | 28.29% | 0.40 | 292,000 | 37.74% |
| HGBL | HERITAGE GLOBAL INC | $1.95 | 1.04% | 2.09% | -8.02% | -8.88% | -5.11% | 5.12% | 10.17% | N/A | N/A | $2.39 | $1.52 | 18.41% | 28.29% | 0.50 | 37,600 | 26.17% |
| CMCSA | COMCAST CORP | $34.15 | 1.64% | 2.09% | -3.18% | -1.27% | -5.92% | -13.35% | -9.22% | -22.03% | 25.53% | $45.31 | $31.03 | 24.63% | 10.05% | 0.78 | 25,268,000 | 56.27% |
| HNI | HNI CORP | $44.89 | 3.27% | 2.09% | -12.56% | -3.28% | -2.58% | -13.94% | 28.11% | 37.74% | -1.60% | $58.42 | $39.76 | 23.16% | 12.90% | 0.92 | 1,005,000 | 10.08% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $299.42 | 1.50% | 2.08% | -0.76% | 25.72% | 10.79% | 43.02% | N/A | N/A | N/A | $313.69 | $196.88 | 4.55% | 52.09% | 1.09 | 749,000 | -24.95% |
| XYL | XYLEM INC | $143.74 | 2.51% | 2.08% | 9.68% | 14.74% | 12.10% | 6.14% | 48.22% | 76.58% | 365.03% | $145.27 | $100.48 | 1.05% | 43.06% | 1.00 | 1,186,000 | 95.39% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.19 | 2.07% | 2.08% | 3.59% | 5.09% | 2.13% | 10.96% | -5.27% | 51.90% | 159.84% | $136.73 | $115.12 | 6.98% | 10.48% | 0.43 | 109,000 | 80.17% |
| NEM | NEWMONT CORP | $70.77 | 0.97% | 2.08% | 14.70% | 34.42% | 60.69% | 37.66% | 61.50% | 8.54% | 319.01% | $71.10 | $36.86 | 0.46% | 92.00% | 0.50 | 6,576,000 | 16.93% |
| H | HYATT HOTELS CORP | $144.06 | 5.28% | 2.08% | -3.02% | 12.95% | 4.38% | -0.72% | 59.98% | 150.84% | 191.03% | $168.20 | $102.43 | 14.35% | 40.65% | 1.22 | 975,000 | 25.00% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.60 | 1.35% | 2.07% | -4.48% | -12.69% | 9.82% | 34.74% | 43.42% | -40.51% | -32.22% | $30.46 | $18.94 | 15.96% | 35.16% | 0.49 | 272,000 | 71.07% |
| NPO | ENPRO INC | $227.49 | 3.49% | 2.07% | 12.92% | 27.35% | 14.61% | 47.08% | 132.32% | 274.59% | 408.47% | $231.94 | $133.50 | 1.92% | 70.40% | 1.15 | 158,000 | -4.24% |
| TTD | TRADE DESK INC | $53.20 | 1.72% | 2.07% | -34.86% | -28.43% | -28.30% | -48.43% | -16.80% | 14.00% | N/A | $141.53 | $42.96 | 62.41% | 23.84% | 2.03 | 10,237,000 | 56.10% |
| THRY | THRYV HOLDINGS INC | $13.80 | 4.94% | 2.07% | 15.29% | 3.06% | -24.88% | -23.50% | -48.78% | N/A | N/A | $20.92 | $10.03 | 34.03% | 37.66% | 1.15 | 601,000 | 43.78% |
| VCEL | VERICEL CORP | $37.03 | 4.49% | 2.07% | -2.50% | -10.51% | -29.24% | -22.04% | 33.25% | 127.88% | 1,083.07% | $63.00 | $33.09 | 41.22% | 11.91% | 1.47 | 759,000 | 13.11% |
| NTES | NETEASE INC | $131.89 | 0.02% | 2.07% | -5.45% | 10.81% | 33.37% | 60.35% | 53.86% | 33.79% | 515.50% | $141.45 | $75.85 | 6.76% | 73.88% | 0.79 | 748,000 | 38.78% |
| FTAI | FTAI AVIATION LTD | $147.71 | 1.11% | 2.07% | 33.17% | 30.80% | 13.54% | 23.54% | 751.35% | 772.99% | 966.50% | $181.64 | $75.06 | 18.68% | 96.79% | 1.33 | 1,383,000 | -0.58% |
| BZH | BEAZER HOMES USA INC | $26.19 | 7.12% | 2.07% | 3.15% | 26.52% | 15.22% | -16.00% | 78.89% | 103.02% | 63.99% | $38.22 | $17.37 | 31.48% | 50.78% | 1.54 | 439,000 | 73.52% |
| CCI | CROWN CASTLE INC | $103.79 | 0.96% | 2.07% | -5.86% | 3.87% | 12.13% | -5.21% | -41.36% | -35.54% | 29.85% | $120.92 | $84.20 | 14.17% | 23.27% | 0.55 | 2,388,000 | 29.15% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.82 | 2.46% | 2.06% | 9.15% | 13.43% | 1.54% | 5.96% | 52.51% | 81.93% | 66.49% | $66.72 | $50.61 | 8.84% | 20.19% | 0.86 | 784,000 | -1.51% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.42 | 1.64% | 2.06% | -1.20% | 2.91% | -12.50% | -26.28% | -6.31% | 15.58% | -54.34% | $11.50 | $6.39 | 35.48% | 16.12% | 0.63 | 39,200 | 3,820.00% |
| LSF | LAIRD SUPERFOOD INC | $5.95 | 6.25% | 2.06% | -17.25% | -15.96% | -15.36% | 45.48% | 133.33% | N/A | N/A | $10.90 | $3.40 | 45.41% | 75.00% | 0.98 | 43,000 | 41.91% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $154.52 | 4.35% | 2.06% | 9.83% | 33.27% | 22.85% | 43.63% | 66.84% | 103.87% | 558.35% | $163.08 | $75.01 | 5.25% | 105.99% | 1.67 | 376,000 | 62.07% |
| SRE | SEMPRA | $82.90 | 2.18% | 2.06% | 3.88% | 8.01% | -4.91% | 1.96% | -1.41% | 30.17% | 67.92% | $95.77 | $61.90 | 13.44% | 33.93% | 0.59 | 2,489,000 | -26.77% |
| KNF | KNIFE RIVER CORP | $91.84 | 4.74% | 2.06% | 13.17% | -5.01% | -0.96% | 20.76% | N/A | N/A | N/A | $108.83 | $73.91 | 15.61% | 24.26% | 1.47 | 676,000 | 123.84% |
| AVBC | AVIDIA BANCORP INC | $14.90 | -0.60% | 2.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.08 | $14.00 | 1.19% | 6.43% | -0.36 | 176,000 | 74.26% |
| BTG | B2GOLD CORP | $3.98 | 2.05% | 2.05% | 12.43% | 20.61% | 39.65% | 41.64% | 22.46% | -36.22% | 237.29% | $4.01 | $2.20 | 0.75% | 80.91% | 0.67 | 34,931,000 | 50.98% |
| SHEL | SHELL PLC | $73.32 | 1.14% | 2.05% | 3.05% | 11.18% | 9.61% | 2.62% | 38.73% | 140.16% | 47.44% | $74.18 | $58.55 | 1.16% | 25.24% | 0.62 | 2,406,000 | -21.27% |
| E | ENI SPA | $35.93 | 1.35% | 2.04% | 7.25% | 23.43% | 22.63% | 12.07% | 50.84% | 86.46% | 17.04% | $35.94 | $24.65 | 0.03% | 45.76% | 0.66 | 301,000 | 19.92% |
| WFCF | WHERE FOOD COMES FROM INC | $11.48 | 2.50% | 2.04% | 4.46% | 14.10% | -5.90% | 1.59% | 11.89% | 53.48% | 8.30% | $13.50 | $9.26 | 14.96% | 23.97% | 0.24 | 700 | -93.33% |
| FER | FERROVIAL SE | $55.97 | 1.73% | 2.04% | 5.54% | 7.14% | 27.64% | 37.32% | N/A | N/A | N/A | $56.43 | $37.93 | 0.82% | 47.56% | 0.56 | 369,000 | -25.90% |
| ADP | AUTOMATIC DATA PROCESSING INC | $307.95 | 0.99% | 2.04% | 1.64% | -4.26% | -1.36% | 14.32% | 20.11% | 118.93% | 303.71% | $329.93 | $267.79 | 6.66% | 15.00% | 0.77 | 1,151,000 | -21.11% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $5.00 | 5.71% | 2.04% | 7.30% | 12.11% | 9.89% | -2.15% | -49.70% | -49.75% | N/A | $8.20 | $3.70 | 39.02% | 35.14% | 0.31 | 13,000 | -64.19% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.00 | 4.53% | 2.04% | 14.07% | 5.26% | 81.82% | 33.93% | -12.54% | N/A | N/A | $3.31 | $1.05 | 9.37% | 185.71% | 1.82 | 9,090,000 | 438.19% |
| ADBE | ADOBE INC | $362.09 | 2.45% | 2.04% | -2.89% | -12.61% | -18.53% | -35.04% | -11.98% | -23.98% | 387.53% | $587.75 | $330.04 | 38.39% | 9.71% | 1.32 | 3,059,000 | 29.45% |
| RDY | DR REDDYS LABORATORIES LTD | $14.51 | 0.62% | 2.04% | 0.69% | 1.61% | 7.56% | -12.18% | 39.76% | 20.72% | 21.95% | $16.77 | $12.26 | 13.46% | 18.35% | 0.45 | 1,032,000 | -37.61% |
| A | AGILENT TECHNOLOGIES INC | $121.63 | 3.82% | 2.04% | 4.68% | 10.90% | -10.09% | -13.26% | -9.19% | 24.62% | 250.72% | $153.84 | $96.43 | 20.94% | 26.13% | 1.02 | 1,291,000 | 73.29% |
| IVZ | INVESCO LTD | $21.55 | 4.26% | 2.04% | 1.41% | 47.81% | 22.30% | 28.81% | 22.30% | 103.30% | -34.46% | $21.85 | $11.60 | 1.37% | 85.78% | 1.45 | 3,396,000 | 58.03% |
| EHC | ENCOMPASS HEALTH CORP | $122.83 | -0.49% | 2.04% | 13.32% | 3.56% | 24.22% | 36.63% | 139.48% | 98.95% | 201.57% | $124.66 | $87.85 | 1.47% | 39.82% | 0.62 | 798,000 | 17.53% |
| FPI | FARMLAND PARTNERS INC | $11.04 | 1.66% | 2.03% | -2.21% | 2.13% | -7.23% | 10.62% | -21.92% | 62.35% | 10.40% | $12.87 | $9.66 | 14.22% | 14.29% | 0.64 | 312,000 | 65.08% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.51 | 2.45% | 2.03% | -19.03% | 24.26% | 13.57% | -9.71% | -95.15% | N/A | N/A | $5.75 | $1.18 | 56.33% | 112.71% | 0.33 | 33,400 | 108.75% |
| KLRS | KALARIS THERAPEUTICS INC | $2.51 | 2.03% | 2.03% | -2.33% | -11.31% | -75.39% | -85.74% | -98.48% | -99.67% | N/A | $24.15 | $2.14 | 89.61% | 17.29% | 1.46 | 68,000 | 529.63% |
| GTLB | GITLAB INC | $45.18 | 2.26% | 2.03% | -1.85% | -5.42% | -27.46% | -2.04% | -23.82% | N/A | N/A | $74.18 | $37.90 | 39.09% | 19.22% | 2.14 | 4,787,000 | 72.38% |
| SRAD | SPORTRADAR GROUP AG | $31.63 | 1.48% | 2.03% | 9.07% | 33.40% | 48.15% | 174.57% | 171.50% | N/A | N/A | $31.91 | $11.35 | 0.88% | 178.68% | 1.36 | 1,541,000 | -33.26% |
| UAL | UNITED AIRLINES HOLDINGS INC | $102.98 | 5.96% | 2.03% | 13.44% | 35.50% | 5.33% | 148.50% | 183.22% | 183.54% | 96.79% | $116.00 | $40.96 | 11.22% | 151.42% | 1.54 | 6,040,000 | 61.84% |
| CRESY | CRESUD INC | $11.06 | 2.22% | 2.03% | 2.03% | -6.11% | 2.69% | 46.49% | 92.58% | 241.46% | 28.01% | $14.23 | $7.59 | 22.25% | 45.72% | 1.06 | 147,000 | -4.55% |
| VZLA | VIZSLA SILVER CORP | $3.52 | 2.03% | 2.03% | 6.02% | 29.41% | 76.00% | 76.88% | 220.00% | N/A | N/A | $3.66 | $1.67 | 3.83% | 110.78% | 1.09 | 3,557,000 | 19.36% |
| WFG | WEST FRASER TIMBER CO LTD | $75.95 | 4.82% | 2.03% | 1.24% | 3.52% | -2.34% | -11.47% | -16.36% | N/A | N/A | $102.40 | $68.63 | 25.83% | 10.67% | 0.87 | 272,000 | 6.25% |
| PLG | PLATINUM GROUP METALS LTD | $1.51 | 4.86% | 2.03% | -16.11% | 6.34% | 19.84% | 12.69% | 6.34% | -22.96% | -94.69% | $2.27 | $0.99 | 33.48% | 52.53% | 1.24 | 462,000 | 29.41% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.55 | 0.91% | 2.02% | 32.14% | -1.42% | -26.88% | -7.81% | -18.26% | N/A | N/A | $8.61 | $3.74 | 35.54% | 48.40% | 1.42 | 3,285,000 | 1.42% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.13 | 1.47% | 2.02% | -0.45% | 3.88% | -9.51% | -4.09% | -0.15% | 39.68% | -30.42% | $14.74 | $10.18 | 10.92% | 28.98% | 0.79 | 417,000 | 49.46% |
| IOTR | IOTHREE LTD | $0.40 | 1.76% | 2.02% | -21.55% | -18.88% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.24% | 32.03% | 3.03 | 240,000 | 224.32% |
| VALE | VALE SA | $10.12 | 3.16% | 2.02% | -2.41% | 5.64% | 1.50% | -2.97% | -20.75% | -10.44% | 133.72% | $12.05 | $8.06 | 15.98% | 25.64% | 0.73 | 31,606,000 | 119.29% |
| CERS | CERUS CORP | $1.27 | 5.42% | 2.02% | -11.54% | 1.20% | -22.87% | -41.44% | -72.50% | -81.48% | -71.51% | $2.39 | $1.12 | 47.07% | 12.95% | 1.72 | 1,592,000 | 92.04% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.60 | 3.97% | 2.01% | -4.16% | 3.83% | -31.90% | -40.44% | -37.19% | -12.89% | -2.19% | $15.09 | $6.75 | 49.64% | 12.59% | 0.50 | 13,700 | 104.48% |
| SMG | SCOTTS MIRACLE-GRO CO | $63.42 | 3.56% | 2.01% | -7.69% | 4.26% | 5.56% | -9.37% | -15.27% | -63.30% | 3.34% | $93.90 | $45.61 | 32.46% | 39.05% | 1.26 | 950,000 | 24.18% |
| AMTX | AEMETIS INC | $2.54 | 1.60% | 2.01% | -19.11% | 45.14% | 29.59% | 2.01% | -69.65% | 17.05% | -2.68% | $4.73 | $1.22 | 46.30% | 108.20% | 2.06 | 508,000 | -3.79% |
| MORN | MORNINGSTAR INC | $263.82 | 1.99% | 2.01% | -4.77% | -13.97% | -18.06% | -15.04% | 9.91% | 68.34% | 240.59% | $365.00 | $250.34 | 27.72% | 5.38% | 1.03 | 365,000 | -5.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.