Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD | CLEARFIELD INC | $44.43 | -1.10% | 1.22% | 12.38% | 71.37% | 28.07% | 15.72% | -38.46% | 221.67% | 173.09% | $44.83 | $23.78 | 0.89% | 86.84% | 1.54 | 48,400 | -49.58% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.25 | 2.15% | 1.22% | -2.92% | 6.41% | -22.61% | -40.07% | -66.29% | -50.67% | -42.46% | $6.88 | $2.57 | 52.76% | 26.46% | 0.45 | 1,000 | -92.59% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 0.00% | 1.22% | -4.05% | 16.90% | -29.06% | -6.74% | -65.98% | N/A | N/A | $2.58 | $1.22 | 35.53% | 36.07% | 0.92 | 16,800 | 18.31% |
| TOST | TOAST INC | $43.58 | 2.87% | 1.22% | 3.18% | 46.03% | 19.77% | 76.43% | 199.67% | N/A | N/A | $45.56 | $22.10 | 4.35% | 97.19% | 1.97 | 3,304,000 | -44.45% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.64 | -3.72% | 1.22% | 23.26% | 24.33% | -56.62% | -25.52% | N/A | N/A | N/A | $5.52 | $1.02 | 70.29% | 60.78% | 1.32 | 30,000 | -16.67% |
| RVSN | RAIL VISION LTD | $0.34 | -2.35% | 1.22% | -16.75% | 14.43% | -81.50% | -53.75% | -95.13% | N/A | N/A | $2.72 | $0.27 | 87.46% | 24.91% | 0.79 | 385,000 | -19.12% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.20 | -1.42% | 1.21% | -1.45% | 13.88% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 1.56% | 24.46% | 0.22 | 416,000 | -47.41% |
| BIOA | BIOAGE LABS INC | $4.28 | -2.34% | 1.21% | -2.79% | 29.81% | -22.01% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.92% | 48.61% | 0.75 | 101,000 | -19.20% |
| ES | EVERSOURCE ENERGY | $64.55 | -0.25% | 1.21% | -1.90% | 15.89% | 14.82% | 12.35% | -22.97% | -23.65% | 35.90% | $69.01 | $52.28 | 6.46% | 23.47% | 0.45 | 1,471,000 | -20.74% |
| UNM | UNUM GROUP | $82.12 | -0.47% | 1.20% | 1.59% | 15.52% | 11.39% | 62.87% | 148.80% | 406.38% | 127.41% | $84.48 | $50.03 | 2.79% | 64.14% | 0.83 | 1,250,000 | -10.59% |
| FSV | FIRSTSERVICE CORP | $178.79 | -1.16% | 1.20% | -0.34% | 9.35% | -0.72% | 14.70% | 38.94% | 73.18% | 502.08% | $197.84 | $152.32 | 9.63% | 17.38% | 0.85 | 41,000 | -81.02% |
| JOE | ST JOE CO | $49.50 | -2.48% | 1.19% | 4.71% | 11.48% | 8.74% | -9.45% | 20.19% | 157.17% | 184.44% | $64.69 | $40.19 | 23.48% | 23.17% | 1.09 | 133,000 | -49.43% |
| CBFV | CB FINANCIAL SERVICES INC | $29.25 | -1.40% | 1.19% | 1.73% | 8.91% | 2.93% | 30.44% | 23.56% | 42.35% | 45.95% | $33.72 | $20.99 | 13.26% | 39.35% | 0.32 | 7,800 | -30.97% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.89 | -3.04% | 1.19% | 2.00% | 64.87% | 41.93% | -44.08% | -85.26% | -84.84% | -83.00% | $17.24 | $4.09 | 54.22% | 92.91% | 0.93 | 78,000 | -62.86% |
| WU | WESTERN UNION CO | $8.62 | -1.16% | 1.19% | -8.19% | -12.07% | -18.31% | -30.56% | -49.13% | -59.41% | -55.39% | $13.12 | $8.29 | 34.27% | 3.98% | 0.70 | 4,714,000 | -20.77% |
| LNN | LINDSAY CORP | $148.29 | -1.57% | 1.19% | 6.37% | 22.02% | 21.85% | 28.85% | 5.31% | 55.94% | 66.58% | $150.96 | $109.27 | 1.77% | 35.71% | 0.87 | 238,000 | -26.77% |
| MOMO | HELLO GROUP INC | $8.47 | 0.83% | 1.18% | 5.96% | 54.15% | 20.62% | 39.54% | 66.47% | -58.36% | -38.83% | $8.83 | $5.12 | 4.02% | 65.43% | 1.08 | 941,000 | 15.46% |
| BMO | BANK OF MONTREAL | $113.21 | -1.12% | 1.18% | 3.60% | 27.03% | 15.56% | 32.87% | 15.01% | 111.93% | 91.74% | $113.32 | $76.98 | 0.10% | 47.06% | 0.79 | 434,000 | -31.87% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $234.80 | -2.40% | 1.18% | 10.71% | 56.78% | 8.40% | 22.79% | 184.15% | 277.48% | 898.13% | $237.58 | $133.57 | 1.17% | 75.79% | 1.33 | 7,780,000 | -28.87% |
| OGS | ONE GAS INC | $72.95 | -0.33% | 1.18% | -1.22% | 1.11% | 6.85% | 16.86% | -9.46% | -3.53% | 62.01% | $82.25 | $61.54 | 11.31% | 18.54% | 0.42 | 343,000 | -35.89% |
| CSCI | COSCIENS BIOPHARMA INC | $3.41 | 0.88% | 1.18% | -4.71% | 41.56% | 0.20% | -34.48% | -83.49% | -93.34% | -99.86% | $7.54 | $1.96 | 54.77% | 73.98% | 0.93 | 300 | -88.46% |
| LWAY | LIFEWAY FOODS INC | $25.54 | -2.35% | 1.18% | 0.56% | 4.61% | 7.97% | 103.43% | 435.19% | 848.29% | 30.44% | $27.29 | $10.06 | 6.41% | 153.88% | 0.79 | 48,400 | -29.86% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,209.08 | -1.70% | 1.18% | -0.57% | 15.15% | -5.29% | -10.64% | -1.55% | 45.11% | 244.22% | $1.55k | $946.69 | 21.84% | 27.72% | 1.11 | 41,700 | -67.67% |
| AXP | AMERICAN EXPRESS CO | $328.13 | -1.65% | 1.18% | 7.02% | 37.75% | 6.86% | 37.62% | 128.84% | 246.98% | 316.16% | $329.14 | $220.43 | 0.31% | 48.86% | 1.18 | 1,542,000 | -49.28% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.13 | -1.00% | 1.17% | 0.12% | 9.63% | 5.53% | 53.85% | 9.04% | 37.87% | -14.56% | $35.69 | $21.23 | 7.17% | 56.05% | 0.41 | 143,000 | -74.46% |
| TWFG | TWFG INC | $35.37 | 0.11% | 1.17% | -0.48% | 26.87% | 25.70% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 4.02% | 65.98% | 0.60 | 69,000 | -60.12% |
| CPA | COPA HOLDINGS SA | $111.64 | -0.35% | 1.16% | 3.31% | 33.70% | 23.30% | 20.92% | 75.47% | 124.66% | 32.49% | $112.70 | $80.01 | 0.94% | 39.53% | 0.97 | 180,000 | -41.75% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.68 | -5.43% | 1.16% | 7.74% | 93.33% | -6.45% | -68.25% | 12.48% | -45.67% | -75.66% | $16.55 | $1.60 | 77.76% | 130.00% | 1.14 | 511,000 | -28.93% |
| PH | PARKER-HANNIFIN CORP | $719.15 | -1.75% | 1.16% | 5.48% | 32.91% | 11.23% | 38.88% | 181.55% | 287.51% | 510.97% | $720.90 | $488.45 | 0.24% | 47.23% | 1.20 | 360,000 | -19.64% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.63 | -3.86% | 1.16% | -1.41% | 70.24% | 235.58% | 445.31% | -17.30% | N/A | N/A | $4.04 | $0.61 | 10.24% | 495.08% | 1.19 | 39,800 | -72.55% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.98 | -3.52% | 1.16% | 58.46% | 113.42% | 70.99% | 173.46% | 143.53% | 299.91% | 309.47% | $24.50 | $7.72 | 2.12% | 210.62% | 0.46 | 22,000 | -78.85% |
| BVN | BUENAVENTURA MINING CO INC | $16.70 | -0.54% | 1.16% | -1.95% | 28.36% | 37.05% | -1.19% | 156.33% | 77.84% | 72.48% | $17.71 | $11.50 | 5.70% | 45.22% | 0.55 | 280,000 | -56.32% |
| MFIN | MEDALLION FINANCIAL CORP | $9.79 | -1.53% | 1.15% | -0.10% | 16.28% | 2.55% | 19.45% | 51.33% | 254.41% | 9.55% | $10.50 | $7.21 | 6.76% | 35.78% | 0.75 | 56,000 | 1.82% |
| DCI | DONALDSON CO INC | $71.26 | -1.56% | 1.15% | -0.57% | 17.17% | 4.10% | -0.38% | 41.12% | 52.47% | 100.26% | $78.95 | $57.45 | 9.74% | 24.04% | 0.89 | 395,000 | -18.89% |
| EZPW | EZCORP INC | $14.03 | 0.07% | 1.15% | 2.41% | -9.42% | 15.46% | 40.54% | 88.96% | 134.39% | 94.73% | $16.60 | $9.66 | 15.48% | 45.31% | 0.58 | 377,000 | -55.12% |
| MBI | MBIA INC | $4.41 | -0.45% | 1.15% | -0.90% | 2.09% | -36.28% | -16.54% | -65.86% | -36.83% | -23.78% | $7.46 | $3.22 | 40.88% | 36.96% | 1.11 | 63,000 | -56.55% |
| EXPO | EXPONENT INC | $77.10 | -1.98% | 1.15% | -2.35% | -1.70% | -13.22% | -19.85% | -20.02% | -5.18% | 233.94% | $115.75 | $72.43 | 33.39% | 6.44% | 0.83 | 186,000 | -54.41% |
| PLD | PROLOGIS INC | $108.02 | -1.56% | 1.15% | -2.39% | 12.49% | -0.23% | -7.06% | -13.25% | 12.13% | 174.75% | $132.57 | $85.35 | 18.52% | 26.56% | 0.95 | 1,550,000 | -55.19% |
| SITC | SITE CENTERS CORP | $11.74 | -2.56% | 1.15% | -5.06% | 2.79% | -24.49% | -80.19% | -78.72% | -61.97% | -91.11% | $64.44 | $10.46 | 81.78% | 12.29% | 1.03 | 541,000 | -62.97% |
| LAW | CS DISCO INC | $4.54 | -2.64% | 1.14% | 2.08% | 16.62% | -14.34% | -18.30% | -81.61% | N/A | N/A | $6.64 | $3.31 | 31.63% | 37.16% | 1.78 | 226,000 | 137.89% |
| FL | FOOT LOCKER INC | $24.73 | 0.20% | 1.14% | 3.04% | 99.68% | 16.94% | 6.58% | -1.90% | -13.11% | -64.02% | $33.94 | $11.00 | 27.14% | 124.82% | 1.18 | 1,754,000 | -80.20% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.17 | -1.00% | 1.14% | -2.35% | 7.51% | -1.70% | 2.01% | 0.52% | 26.87% | 148.75% | $58.17 | $40.31 | 15.46% | 21.98% | 0.81 | 593,000 | -74.78% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.07 | -1.72% | 1.14% | -2.58% | 15.10% | 14.65% | 35.68% | -37.55% | N/A | N/A | $18.72 | $12.34 | 3.45% | 46.49% | 1.06 | 330,000 | -42.51% |
| BRZE | BRAZE INC | $28.78 | -1.25% | 1.14% | -7.28% | -5.71% | -36.28% | -26.75% | -36.86% | N/A | N/A | $48.33 | $25.22 | 40.45% | 14.12% | 1.94 | 849,000 | -34.39% |
| CSV | CARRIAGE SERVICES INC | $46.91 | -1.39% | 1.14% | 2.46% | 25.13% | 18.86% | 75.83% | 15.82% | 159.16% | 94.53% | $47.09 | $25.84 | 0.38% | 81.54% | 0.80 | 65,400 | 13.34% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.20 | -0.26% | 1.13% | 4.73% | 20.68% | 5.28% | 4.84% | -39.24% | -26.59% | N/A | $17.25 | $11.75 | 11.88% | 29.36% | 0.15 | 4,600 | -84.67% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.80 | -0.56% | 1.13% | -0.56% | -0.56% | 5.11% | -12.08% | -39.12% | -94.74% | N/A | $2.41 | $1.35 | 25.31% | 33.33% | 0.24 | 200 | N/A |
| AUNA | AUNA SA | $6.33 | -0.95% | 1.13% | -1.42% | -7.39% | -9.13% | -21.13% | N/A | N/A | N/A | $9.38 | $6.13 | 32.52% | 3.26% | 0.47 | 8,100 | -70.55% |
| AVNW | AVIAT NETWORKS INC | $24.82 | -2.01% | 1.12% | 6.34% | 44.93% | 26.73% | -11.85% | -9.02% | 145.41% | 214.21% | $31.74 | $12.96 | 21.80% | 91.59% | 1.09 | 53,000 | -31.61% |
| PACK | RANPAK HOLDINGS CORP | $3.72 | -2.96% | 1.12% | -1.37% | -8.14% | -45.30% | -43.15% | -46.76% | -51.28% | N/A | $9.04 | $2.91 | 58.85% | 27.84% | 1.65 | 155,000 | -67.51% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.42 | -4.14% | 1.12% | 2.27% | 47.55% | 10.80% | 11.90% | 35.79% | 136.39% | 5.99% | $13.91 | $5.12 | 32.28% | 83.98% | 1.51 | 1,232,000 | 14.93% |
| OIS | OIL STATES INTERNATIONAL INC | $5.63 | -3.73% | 1.12% | 12.22% | 58.94% | 3.83% | 28.13% | 9.49% | 22.62% | -84.75% | $5.86 | $3.08 | 3.84% | 83.09% | 1.22 | 294,000 | -53.85% |
| FAST | FASTENAL CO | $43.13 | -1.53% | 1.12% | 0.81% | 17.71% | 17.47% | 35.19% | 67.24% | 92.78% | 297.47% | $43.21 | $31.02 | 0.19% | 39.06% | 0.84 | 2,959,000 | -40.11% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.16 | -3.46% | 1.12% | 5.26% | 31.17% | 17.32% | 39.47% | 30.38% | -15.75% | N/A | $27.24 | $17.88 | 0.29% | 51.90% | 1.06 | 8,700 | -65.88% |
| BTE | BAYTEX ENERGY CORP | $1.83 | -1.09% | 1.12% | -1.09% | 10.37% | -32.71% | -49.16% | -61.32% | 244.76% | -87.23% | $3.84 | $1.36 | 52.34% | 34.56% | 1.27 | 21,376,000 | -9.12% |
| RAND | RAND CAPITAL CORP | $16.20 | 0.62% | 1.12% | 7.73% | -4.07% | -15.68% | 10.96% | 12.80% | 52.91% | -53.61% | $31.89 | $14.30 | 49.20% | 13.29% | 0.12 | 3,700 | 12.12% |
| HUBB | HUBBELL INC | $414.84 | -0.45% | 1.12% | 5.26% | 30.32% | -4.84% | 9.54% | 121.55% | 230.38% | 281.81% | $481.35 | $299.43 | 13.82% | 38.55% | 0.99 | 316,000 | -17.06% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.22 | -1.46% | 1.11% | 0.41% | 19.45% | -2.91% | -11.78% | 27.36% | 277.08% | 140.71% | $37.91 | $24.65 | 15.00% | 30.71% | 0.91 | 2,616,000 | -33.59% |
| IDN | INTELLICHECK INC | $5.37 | 1.49% | 1.11% | -10.21% | 127.08% | 94.64% | 56.61% | 142.22% | -30.93% | 319.23% | $6.49 | $1.92 | 17.23% | 179.69% | 1.18 | 182,000 | -59.01% |
| SJ | SCIENJOY HOLDING CORP | $0.85 | -3.88% | 1.11% | -12.98% | -3.76% | -19.01% | -15.50% | -78.75% | -87.10% | N/A | $1.16 | $0.65 | 26.64% | 31.94% | 0.43 | 15,000 | -64.95% |
| GSRT | GSR III ACQUISITION CORP | $10.80 | 1.02% | 1.11% | 2.73% | 8.88% | 10.20% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 6.01% | 9.53% | 0.01 | 306,000 | -38.18% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.74 | -2.67% | 1.11% | 13.40% | 30.94% | 8.33% | 10.98% | -53.21% | N/A | N/A | $4.15 | $2.46 | 9.77% | 52.34% | 0.96 | 287,000 | -41.78% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.70 | 7.06% | 1.11% | -27.35% | -24.48% | -35.92% | -35.00% | -78.07% | -92.09% | -93.79% | $7.05 | $1.16 | 75.89% | 46.55% | 0.50 | 11,300 | -26.14% |
| LNZA | LANZATECH GLOBAL INC | $0.28 | -2.14% | 1.11% | -17.96% | 25.69% | -85.11% | -84.34% | -97.19% | N/A | N/A | $2.74 | $0.14 | 89.78% | 100.00% | 1.01 | 687,000 | -11.35% |
| KT | KT CORP | $21.20 | -0.90% | 1.11% | 5.68% | 23.01% | 33.06% | 59.29% | 49.01% | 114.39% | 64.27% | $21.61 | $13.11 | 1.92% | 61.71% | 0.48 | 556,000 | -30.67% |
| EURK | EUREKA ACQUISITION CORP | $10.55 | -0.09% | 1.10% | 1.35% | 2.03% | 3.70% | 4.56% | N/A | N/A | N/A | $10.62 | $10.03 | 0.66% | 5.24% | -0.01 | 44,400 | -72.08% |
| PR | PERMIAN RESOURCES CORP | $14.06 | -2.06% | 1.10% | -0.07% | 26.45% | -8.14% | -15.00% | 133.39% | 1,448.93% | N/A | $16.95 | $10.01 | 17.05% | 40.46% | 1.32 | 6,543,000 | -44.19% |
| SORA | TOP WIN INTERNATIONAL LTD | $7.37 | -12.48% | 1.10% | 7.50% | 207.14% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 47.92% | 309.44% | 1.98 | 173,000 | 820.21% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | -2.12% | 1.10% | 18.53% | -3.15% | -17.18% | 3.69% | -51.43% | N/A | N/A | $1.55 | $0.50 | 57.42% | 32.00% | 0.92 | 95,000 | 35.71% |
| LNKB | LINKBANCORP INC | $7.67 | -3.65% | 1.09% | 5.27% | 10.46% | 1.51% | 15.47% | N/A | N/A | N/A | $7.98 | $6.00 | 3.88% | 27.83% | 0.48 | 46,200 | -26.08% |
| NRDS | NERDWALLET INC | $11.32 | -2.03% | 1.09% | -0.09% | 38.45% | -22.88% | -27.42% | 18.99% | N/A | N/A | $16.45 | $7.55 | 31.18% | 49.93% | 1.33 | 212,000 | -51.04% |
| XWEL | XWELL INC | $0.96 | -3.13% | 1.09% | 3.33% | 8.01% | -37.58% | -47.75% | -93.49% | -98.79% | -99.99% | $2.70 | $0.70 | 64.44% | 37.14% | 0.63 | 6,100 | -53.08% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.20 | -1.13% | 1.09% | -0.31% | 2.59% | -17.35% | -16.73% | -36.59% | N/A | N/A | $47.02 | $25.45 | 37.90% | 14.73% | 2.15 | 740,000 | -70.87% |
| RPM | RPM INTERNATIONAL INC | $113.36 | -2.06% | 1.08% | -4.04% | 4.06% | -8.80% | 4.32% | 37.40% | 46.75% | 128.03% | $141.79 | $95.28 | 20.05% | 18.98% | 0.89 | 376,000 | -56.78% |
| ABBV | ABBVIE INC | $189.28 | -0.87% | 1.08% | -0.81% | 0.58% | 4.51% | 12.68% | 23.44% | 88.86% | 173.67% | $218.66 | $163.81 | 13.44% | 15.55% | 0.39 | 3,706,000 | -20.44% |
| SOBO | SOUTH BOW CORP | $26.16 | -0.04% | 1.08% | -1.62% | 3.69% | 8.10% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 5.22% | 23.63% | 0.53 | 195,000 | -62.06% |
| CENT | CENTRAL GARDEN & PET CO | $36.49 | -2.55% | 1.08% | -1.58% | 1.34% | -0.67% | -5.15% | 3.81% | 23.06% | 336.21% | $43.88 | $31.97 | 16.84% | 14.14% | 0.71 | 29,600 | -57.47% |
| CTS | CTS CORP | $44.62 | -3.47% | 1.08% | 0.30% | 19.97% | -17.05% | -12.99% | 29.15% | 125.38% | 126.92% | $59.68 | $34.02 | 25.23% | 31.16% | 1.01 | 82,000 | -65.11% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.80 | 0.85% | 1.08% | 1.20% | 48.66% | 29.56% | 22.41% | 113.96% | 117.73% | 102.62% | $58.55 | $36.96 | 1.28% | 56.40% | 0.87 | 572,000 | -43.08% |
| PXS | PYXIS TANKERS INC | $2.89 | -2.08% | 1.07% | 1.80% | 3.47% | -26.30% | -42.65% | 16.46% | -9.87% | N/A | $5.53 | $2.53 | 47.74% | 14.23% | 0.44 | 3,000 | -87.50% |
| LEGN | LEGEND BIOTECH CORP | $35.64 | 0.65% | 1.07% | 3.13% | 18.58% | 6.88% | -24.34% | -36.04% | -3.47% | N/A | $60.87 | $27.34 | 41.45% | 30.36% | 0.77 | 604,000 | -46.78% |
| BP | BP PLC | $30.93 | -2.20% | 1.07% | 2.68% | 11.34% | -4.96% | -17.24% | 8.89% | 31.41% | -23.82% | $36.82 | $25.23 | 15.99% | 22.62% | 0.66 | 3,932,000 | -51.61% |
| HSCS | HEARTSCIENCES INC | $3.57 | 6.16% | 1.07% | 7.37% | 36.09% | 6.13% | -10.61% | -97.81% | N/A | N/A | $5.30 | $2.36 | 32.63% | 51.27% | 0.30 | 50,400 | 154.55% |
| DHR | DANAHER CORP | $203.20 | -1.76% | 1.06% | 0.22% | 10.52% | -16.51% | -17.05% | -24.22% | 9.66% | 129.28% | $281.70 | $171.00 | 27.87% | 18.83% | 0.90 | 1,391,000 | -60.29% |
| UTHR | UNITED THERAPEUTICS CORP | $294.49 | -1.39% | 1.06% | -11.57% | -0.46% | -19.85% | -8.36% | 20.90% | 144.85% | 70.06% | $417.82 | $266.98 | 29.52% | 10.30% | 0.48 | 284,000 | -29.35% |
| JLL | JONES LANG LASALLE INC | $260.64 | -0.83% | 1.05% | 11.95% | 20.40% | 3.72% | 26.87% | 47.66% | 148.89% | 47.46% | $288.50 | $194.36 | 9.66% | 34.10% | 1.24 | 392,000 | -38.46% |
| EXR | EXTRA SPACE STORAGE INC | $152.88 | -2.54% | 1.05% | -0.96% | 12.55% | 0.38% | -3.61% | -13.91% | 56.70% | 117.38% | $184.87 | $121.03 | 17.30% | 26.32% | 0.75 | 836,000 | -36.95% |
| A | AGILENT TECHNOLOGIES INC | $121.38 | -1.75% | 1.05% | 2.15% | 15.12% | -13.22% | -5.41% | -3.17% | 33.67% | 199.70% | $153.84 | $96.43 | 21.10% | 25.87% | 1.01 | 945,000 | -35.58% |
| WB | WEIBO CORP | $9.55 | 0.84% | 1.05% | -1.63% | 15.61% | 3.77% | 19.33% | -58.63% | -75.56% | -28.11% | $12.40 | $7.03 | 22.98% | 35.85% | 0.79 | 384,000 | -6.11% |
| EU | ENCORE ENERGY CORP | $2.93 | -1.37% | 1.05% | 27.59% | 142.86% | -17.19% | -28.91% | N/A | N/A | N/A | $4.50 | $1.01 | 34.89% | 190.10% | 1.49 | 2,098,000 | -46.90% |
| GNLX | GENELUX CORP | $2.98 | -2.68% | 1.05% | 7.01% | 34.26% | 8.21% | 35.51% | N/A | N/A | N/A | $5.89 | $1.60 | 49.36% | 86.25% | 1.22 | 92,000 | 90.48% |
| GEL | GENESIS ENERGY LP | $17.47 | -0.34% | 1.04% | 5.90% | 36.34% | 65.02% | 22.18% | 105.79% | 172.88% | -61.76% | $17.50 | $9.86 | 0.17% | 77.18% | 0.96 | 108,000 | -63.51% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $29.80 | -2.48% | 1.04% | -9.98% | 10.16% | -41.20% | -35.95% | 36.95% | 68.76% | N/A | $62.53 | $24.10 | 52.34% | 23.65% | 1.25 | 461,000 | -46.83% |
| JOBY | JOBY AVIATION INC | $10.55 | 1.04% | 1.04% | 15.49% | 91.04% | 3.80% | 104.61% | 109.02% | N/A | N/A | $11.16 | $4.66 | 5.47% | 126.39% | 1.72 | 21,328,000 | -27.21% |
| INV | INNVENTURE INC | $4.93 | -1.52% | 1.04% | -14.76% | 10.98% | -61.69% | -55.71% | -51.21% | N/A | N/A | $18.75 | $3.00 | 73.73% | 64.17% | 0.06 | 38,500 | -19.79% |
| KB | KB FINANCIAL GROUP INC | $85.70 | -2.63% | 1.04% | 2.70% | 67.37% | 43.14% | 34.36% | 134.08% | 182.40% | 161.60% | $86.18 | $46.38 | 0.56% | 84.78% | 0.85 | 114,000 | -43.28% |
| UBS | UBS GROUP AG | $34.88 | -2.04% | 1.03% | 3.77% | 28.22% | 5.27% | 12.44% | 116.95% | 191.80% | 61.41% | $35.84 | $25.75 | 2.68% | 35.48% | 1.01 | 2,181,000 | -41.90% |
| ZBIO | ZENAS BIOPHARMA INC | $10.03 | -2.39% | 1.03% | -17.87% | 26.32% | 0.20% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 61.79% | 72.04% | 1.39 | 146,000 | -24.74% |
| AQMS | AQUA METALS INC | $0.53 | -6.67% | 1.03% | -44.94% | -70.30% | -81.99% | -93.11% | -96.81% | -98.01% | N/A | $7.92 | $0.47 | 93.37% | 11.23% | 1.22 | 206,000 | -58.80% |
| TPG | TPG INC | $54.07 | -2.00% | 1.03% | 5.14% | 27.38% | -17.59% | 30.61% | 108.62% | N/A | N/A | $72.98 | $37.52 | 25.91% | 44.11% | 1.49 | 1,400,000 | 4.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.