Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI | FINANCIAL INSTITUTIONS INC | $38.72 | 2.87% | -0.77% | 3.14% | 12.59% | 23.27% | 42.20% | 140.05% | 32.38% | 46.44% | $40.26 | $24.62 | 3.83% | 57.27% | 0.78 | 136,000 | -15.00% |
| ALRS | ALERUS FINANCIAL CORP | $30.87 | 1.75% | -0.77% | 5.36% | 21.92% | 27.83% | 36.71% | 75.10% | 6.23% | N/A | $31.86 | $20.26 | 3.09% | 52.37% | 0.82 | 238,000 | 54.55% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | -0.97% | -0.77% | -0.10% | 2.19% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.44% | 2.40% | 0.10 | 16,000 | 3,100.00% |
| BY | BYLINE BANCORP INC | $37.15 | 1.50% | -0.77% | 7.62% | 10.90% | 24.75% | 30.76% | 104.01% | 67.19% | N/A | $38.83 | $25.38 | 4.33% | 46.38% | 0.82 | 293,000 | 2.81% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.31 | -3.38% | -0.78% | 1.84% | 5.51% | 29.31% | 74.89% | 81.28% | 32.05% | 303.82% | $27.25 | $14.45 | 10.79% | 68.29% | 0.84 | 323,000 | 10.62% |
| BSRR | SIERRA BANCORP | $40.77 | 1.70% | -0.78% | 2.90% | 11.45% | 19.91% | 28.01% | 140.39% | 62.62% | 144.13% | $42.17 | $26.49 | 3.32% | 53.91% | 0.72 | 27,300 | -45.73% |
| HYNE | HOYNE BANCORP INC | $16.56 | 0.00% | -0.78% | 1.85% | 2.60% | 16.49% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.63% | 24.04% | 0.17 | 2,100 | -60.38% |
| BN | BROOKFIELD CORP | $43.09 | 0.37% | -0.78% | -5.32% | 1.80% | -9.59% | 3.30% | 99.43% | 26.09% | 184.07% | $49.57 | $37.93 | 13.06% | 13.60% | 1.37 | 2,801,000 | -3.11% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.26 | -3.82% | -0.79% | -38.54% | -8.03% | -48.57% | -94.00% | N/A | N/A | N/A | $155.00 | $0.83 | 99.19% | 51.81% | -0.34 | 571,000 | 6,039.78% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.73 | 0.25% | -0.79% | -2.98% | 12.42% | 18.78% | 27.57% | 24.45% | 2.27% | -28.21% | $126.41 | $89.99 | 4.49% | 34.16% | 0.77 | 672,000 | 7.35% |
| FBLA | FB BANCORP INC | $15.09 | 1.21% | -0.79% | 6.49% | 6.64% | 15.10% | 27.88% | N/A | N/A | N/A | $15.46 | $11.22 | 2.39% | 34.49% | 0.44 | 42,000 | -20.75% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.02 | 3.72% | -0.79% | -1.38% | 11.56% | 20.38% | 74.31% | 113.62% | -11.31% | -36.93% | $6.20 | $2.80 | 19.03% | 79.29% | 0.57 | 59,000 | -84.35% |
| ACT | ENACT HOLDINGS INC | $44.98 | 0.36% | -0.79% | 7.48% | 5.29% | 10.95% | 23.98% | 74.34% | N/A | N/A | $46.34 | $33.94 | 2.93% | 32.53% | 0.59 | 235,000 | -3.69% |
| UHAL | U-HAUL HOLDING CO | $67.04 | 3.04% | -0.80% | 8.55% | 33.39% | 22.34% | 8.83% | 17.59% | 14.79% | 73.06% | $68.25 | $41.95 | 1.77% | 59.81% | 0.94 | 155,000 | -8.82% |
| RELY | REMITLY GLOBAL INC | $23.56 | 1.99% | -0.80% | 28.32% | 37.78% | 71.47% | 27.56% | 27.28% | N/A | N/A | $24.92 | $12.08 | 5.46% | 95.03% | 1.28 | 1,951,000 | -17.71% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | -0.80% | -0.80% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | -0.04 | 85,000 | N/A |
| EBC | EASTERN BANKSHARES INC | $22.18 | 2.40% | -0.81% | 7.72% | 5.82% | 14.09% | 38.28% | 77.72% | 12.08% | N/A | $22.89 | $14.88 | 3.10% | 49.06% | 0.91 | 2,652,000 | -13.59% |
| IPST | IP STRATEGY HOLDINGS INC | $2.46 | 5.58% | -0.81% | -24.54% | -64.86% | -91.74% | -98.60% | N/A | N/A | N/A | $416.00 | $2.10 | 99.41% | 17.14% | 1.49 | 51,000 | 736.07% |
| CBFV | CB FINANCIAL SERVICES INC | $37.83 | -0.60% | -0.81% | 8.99% | 4.27% | 9.59% | 29.20% | 86.17% | 66.21% | 75.14% | $38.86 | $27.49 | 2.65% | 37.61% | 0.26 | 2,600 | -29.73% |
| RBKB | RHINEBECK BANCORP INC | $17.08 | -0.18% | -0.81% | 3.64% | 9.98% | 43.53% | 42.45% | 155.31% | 59.63% | N/A | $17.99 | $9.41 | 5.06% | 81.51% | 0.10 | 6,300 | -61.35% |
| HST | HOST HOTELS & RESORTS INC | $23.16 | 1.76% | -0.81% | -5.35% | 16.32% | 25.60% | 43.41% | 30.19% | 35.36% | 36.32% | $25.41 | $15.12 | 8.85% | 53.17% | 1.09 | 5,576,000 | -11.04% |
| FBNC | FIRST BANCORP | $63.28 | 1.59% | -0.82% | 5.47% | 6.71% | 17.93% | 35.79% | 107.88% | 60.04% | 248.46% | $66.06 | $45.04 | 4.21% | 40.50% | 0.86 | 193,000 | -5.39% |
| ASB | ASSOCIATED BANC-CORP | $30.39 | 1.91% | -0.82% | 7.04% | 9.95% | 14.94% | 18.25% | 78.87% | 50.82% | 76.69% | $31.50 | $23.63 | 3.52% | 28.61% | 1.05 | 1,610,000 | -55.88% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.86 | -1.02% | -0.82% | -6.00% | -9.83% | -34.41% | -26.25% | -44.33% | -83.40% | -78.95% | $8.68 | $4.57 | 44.01% | 6.46% | 1.23 | 1,207,000 | 9.23% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.86 | 0.83% | -0.82% | -0.82% | -2.61% | 3.62% | 3.18% | 35.00% | 14.89% | -51.47% | $5.54 | $3.62 | 12.27% | 34.25% | 0.47 | 56,400 | -21.67% |
| IPAR | INTERPARFUMS INC | $118.41 | 2.41% | -0.82% | 22.25% | 29.16% | 33.98% | -12.30% | -12.15% | 64.87% | 322.44% | $136.28 | $77.21 | 13.11% | 53.36% | 0.90 | 322,000 | -48.31% |
| MRVL | MARVELL TECHNOLOGY INC | $243.27 | 4.99% | -0.82% | -8.85% | 102.84% | 192.32% | 236.66% | 303.50% | 326.79% | 2,332.70% | $329.88 | $61.44 | 26.26% | 295.95% | 2.34 | 20,976,000 | -14.73% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.45 | 0.99% | -0.82% | 3.65% | 6.73% | 20.22% | 40.74% | 26.47% | 6.23% | N/A | $21.32 | $13.10 | 4.06% | 56.11% | 0.40 | 92,000 | -44.24% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.42 | 0.56% | -0.83% | -3.93% | -8.73% | -6.79% | 38.52% | -42.73% | -10.77% | N/A | $15.95 | $8.58 | 9.59% | 68.07% | 0.65 | 214,000 | -13.01% |
| CCJ | CAMECO CORP | $95.74 | 1.07% | -0.83% | -6.39% | -17.14% | -10.99% | 33.81% | 215.45% | 422.31% | 805.77% | $135.24 | $68.96 | 29.21% | 38.83% | 1.36 | 2,054,000 | -8.51% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $112.42 | -0.38% | -0.83% | 15.16% | 9.75% | 9.85% | 14.64% | 110.64% | 130.32% | 107.15% | $115.91 | $88.07 | 3.01% | 27.65% | 0.56 | 632,000 | 28.19% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | 6.25% | -0.83% | 4.39% | -29.59% | -2.46% | 67.61% | 288.89% | 21.30% | -57.35% | $2.71 | $0.59 | 56.09% | 101.69% | 0.48 | 440,000 | -18.52% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.94 | 0.19% | -0.83% | -2.80% | 4.63% | 20.48% | 21.19% | 40.89% | 33.42% | 13.25% | $32.80 | $24.66 | 5.67% | 25.49% | 0.81 | 1,746,000 | -5.93% |
| APG | API GROUP CORP | $41.63 | 0.39% | -0.83% | -4.69% | -5.69% | -0.57% | 20.70% | 130.60% | 194.14% | N/A | $49.98 | $33.43 | 16.71% | 24.53% | 1.24 | 2,175,000 | 15.26% |
| INNV | INNOVAGE HOLDING CORP | $11.89 | 3.21% | -0.83% | 54.62% | 40.05% | 124.34% | 181.09% | 74.08% | -42.00% | N/A | $12.64 | $3.13 | 5.93% | 279.87% | 1.20 | 154,000 | -45.96% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $52.19 | 0.60% | -0.84% | 4.88% | 22.28% | 37.96% | 104.03% | 135.41% | N/A | N/A | $55.78 | $25.80 | 6.44% | 102.29% | 0.81 | 191,000 | -9.48% |
| BIOA | BIOAGE LABS INC | $24.89 | 5.33% | -0.84% | 57.53% | 39.91% | 77.41% | 437.58% | N/A | N/A | N/A | $25.96 | $4.11 | 4.10% | 505.60% | 1.11 | 588,000 | -9.26% |
| BAX | BAXTER INTERNATIONAL INC | $22.46 | 2.18% | -0.84% | 12.13% | 29.83% | 6.60% | -24.66% | -50.80% | -72.08% | -51.69% | $29.52 | $15.73 | 23.90% | 42.78% | 0.68 | 4,062,000 | -40.12% |
| NXB | NEXTBOAT INC | $2.12 | -7.74% | -0.84% | -7.74% | -43.86% | -0.38% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 45.59% | 24.82% | 1.67 | 22,000 | -85.99% |
| VTR | VENTAS INC | $91.74 | -0.73% | -0.84% | 11.24% | 7.99% | 22.48% | 46.18% | 91.24% | 56.45% | 25.33% | $94.60 | $62.86 | 3.02% | 45.94% | 0.54 | 1,224,000 | -59.55% |
| EVR | EVERCORE INC | $339.75 | 2.63% | -0.84% | -4.86% | 1.43% | -7.93% | 15.80% | 181.39% | 151.46% | 632.69% | $388.71 | $265.87 | 12.60% | 27.79% | 1.48 | 294,000 | -26.87% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.89 | -1.00% | -0.85% | 39.65% | 31.00% | 71.87% | 191.63% | -31.29% | -47.43% | N/A | $14.00 | $4.11 | 7.93% | 213.63% | 1.32 | 583,000 | -22.27% |
| DORM | DORMAN PRODUCTS INC | $136.48 | 0.91% | -0.85% | 6.64% | 24.16% | 6.82% | 8.19% | 73.26% | 30.20% | 140.58% | $166.89 | $98.45 | 18.22% | 38.64% | 0.75 | 185,000 | -47.44% |
| LOT | LOTUS TECHNOLOGY INC | $1.16 | -5.69% | -0.85% | -0.85% | -20.55% | -11.45% | -45.54% | -88.93% | -88.08% | N/A | $2.50 | $1.00 | 53.60% | 16.00% | 0.37 | 120,000 | -17.81% |
| KRKR | 36KR HOLDINGS INC | $2.67 | -0.86% | -0.86% | -22.70% | -29.63% | -39.39% | -52.20% | -86.93% | -93.94% | N/A | $21.36 | $2.52 | 87.51% | 5.83% | 0.81 | 6,600 | 120.00% |
| JL | J-LONG GROUP LTD | $5.79 | 4.70% | -0.86% | -7.51% | -17.40% | -8.82% | -8.24% | N/A | N/A | N/A | $8.22 | $1.50 | 29.56% | 286.00% | 1.10 | 30,800 | 156.67% |
| FVCB | FVCBANKCORP INC | $17.32 | 1.82% | -0.86% | 5.16% | 11.03% | 23.10% | 30.42% | 64.80% | 25.80% | N/A | $18.41 | $11.83 | 5.92% | 46.41% | 0.57 | 72,000 | -44.62% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.40 | 0.75% | -0.86% | 1.64% | 11.50% | 40.33% | 81.43% | 176.09% | 61.58% | 119.14% | $26.60 | $13.26 | 4.51% | 91.55% | 0.17 | 16,000 | -17.53% |
| CHWY | CHEWY INC | $20.67 | 0.54% | -0.86% | 1.32% | -20.50% | -35.75% | -46.93% | -43.98% | -75.84% | N/A | $43.50 | $17.40 | 52.48% | 18.79% | 1.55 | 4,563,000 | -20.51% |
| ELF | ELF BEAUTY INC | $75.76 | 2.17% | -0.86% | 36.09% | 18.50% | -12.94% | -35.61% | -32.56% | 186.86% | N/A | $150.99 | $48.82 | 49.82% | 55.18% | 1.32 | 2,257,000 | -11.25% |
| MCHB | MECHANICS BANCORP | $16.02 | 3.29% | -0.87% | 6.45% | 3.82% | 8.02% | 19.46% | 147.60% | -59.25% | -21.24% | $16.53 | $12.46 | 3.09% | 28.57% | 1.02 | 586,000 | -4.40% |
| SSB | SOUTHSTATE BANK CORP | $99.29 | 1.72% | -0.87% | 3.79% | -0.11% | 1.64% | 1.94% | 44.84% | 24.78% | 42.99% | $108.46 | $84.48 | 8.45% | 17.54% | 1.01 | 428,000 | -54.76% |
| GBCI | GLACIER BANCORP INC | $51.33 | 2.13% | -0.87% | 7.41% | 6.47% | 8.77% | 11.15% | 70.76% | -5.07% | 91.24% | $53.99 | $39.90 | 4.93% | 28.65% | 1.05 | 706,000 | -10.41% |
| BNGO | BIONANO GENOMICS INC | $1.14 | 0.88% | -0.87% | -1.72% | -1.72% | -27.85% | -65.97% | -99.70% | -99.97% | N/A | $5.50 | $1.06 | 79.27% | 7.55% | 1.98 | 129,000 | 81.69% |
| ARKO | ARKO CORP | $7.97 | -1.48% | -0.87% | 4.46% | 42.83% | 69.57% | 71.40% | -0.62% | -6.35% | N/A | $8.76 | $3.71 | 8.97% | 114.82% | 0.92 | 718,000 | 19.67% |
| HTFL | HEARTFLOW INC | $27.72 | 6.00% | -0.88% | -3.31% | 2.36% | -16.35% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 32.76% | 37.70% | 1.75 | 1,054,000 | -16.94% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.29 | 1.55% | -0.88% | 4.86% | 7.30% | 17.56% | 18.65% | 59.64% | 46.18% | 117.70% | $20.87 | $15.00 | 2.78% | 35.27% | 0.77 | 383,000 | -32.45% |
| ARQ | ARQ INC | $2.25 | 1.81% | -0.88% | -16.36% | 6.13% | -37.50% | -62.31% | 30.81% | -67.01% | -67.58% | $7.89 | $1.54 | 71.48% | 46.01% | 1.06 | 116,000 | -41.41% |
| TKR | TIMKEN CO | $137.93 | 0.51% | -0.88% | 0.61% | 29.00% | 51.29% | 77.56% | 49.47% | 71.70% | 340.95% | $146.37 | $70.57 | 5.77% | 95.47% | 1.18 | 479,000 | -32.15% |
| XHR | XENIA HOTELS & RESORTS INC | $20.17 | 1.97% | -0.88% | 9.20% | 29.38% | 34.83% | 56.24% | 53.50% | 9.32% | 14.73% | $20.83 | $11.75 | 3.17% | 71.66% | 1.25 | 248,000 | -44.39% |
| FRST | PRIMIS FINANCIAL CORP | $15.68 | 1.69% | -0.88% | 3.29% | 11.76% | 17.98% | 40.13% | 88.46% | 5.59% | 26.76% | $16.77 | $9.55 | 6.50% | 64.19% | 0.78 | 141,000 | -19.89% |
| IRIX | IRIDEX CORP | $1.12 | 0.00% | -0.88% | 0.00% | 7.69% | -2.61% | 12.00% | -45.37% | -83.08% | -92.94% | $1.65 | $0.87 | 32.04% | 28.88% | 0.84 | 29,600 | 56.61% |
| HGTY | HAGERTY INC | $12.28 | 1.40% | -0.89% | 15.63% | 10.53% | -5.97% | 21.58% | 36.44% | 25.18% | N/A | $14.00 | $8.81 | 12.29% | 39.39% | 0.61 | 166,000 | 5.73% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.22 | 1.83% | -0.89% | -21.83% | 7.25% | -28.39% | -60.50% | -79.14% | -77.11% | N/A | $7.20 | $2.03 | 69.17% | 9.36% | 0.54 | 435,000 | 47.46% |
| AIIR | AIR GLOBAL PLC | $6.65 | -2.35% | -0.89% | -1.77% | -35.62% | -35.00% | -36.42% | N/A | N/A | N/A | $15.30 | $6.50 | 56.53% | 2.31% | -0.15 | 9,100 | 59.65% |
| ROK | ROCKWELL AUTOMATION INC | $467.48 | 0.83% | -0.89% | 1.52% | 18.38% | 13.87% | 37.39% | 39.23% | 60.54% | 297.82% | $497.36 | $305.44 | 6.01% | 53.05% | 1.20 | 648,000 | -5.40% |
| FNWB | FIRST NORTHWEST BANCORP | $11.05 | -0.23% | -0.90% | 5.44% | 11.50% | 12.76% | 41.49% | -1.78% | -37.78% | -15.26% | $11.51 | $6.90 | 4.00% | 60.14% | 0.35 | 23,700 | 37.79% |
| EMR | EMERSON ELECTRIC CO | $137.80 | 0.97% | -0.90% | -3.24% | -4.75% | -4.44% | -1.43% | 54.09% | 41.17% | 155.71% | $165.04 | $122.64 | 16.51% | 12.37% | 1.09 | 2,326,000 | 3.01% |
| PTAC | PATRIOT ACQUISITION CORP | $9.92 | 0.20% | -0.90% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 1.10% | 1.85% | 0.05 | 1,500 | -82.95% |
| LXP | LXP INDUSTRIAL TRUST | $55.06 | 0.25% | -0.90% | 4.70% | 10.96% | 9.97% | 32.04% | 10.67% | -10.18% | 5.08% | $56.93 | $38.20 | 3.28% | 44.14% | 0.75 | 425,000 | 1.67% |
| URI | UNITED RENTALS INC | $1,088.67 | 1.60% | -0.90% | -0.50% | 41.87% | 15.97% | 35.41% | 144.66% | 242.91% | 1,494.89% | $1.14k | $701.59 | 4.81% | 55.17% | 1.38 | 320,000 | 8.84% |
| GL | GLOBE LIFE INC | $178.86 | 1.01% | -0.90% | 12.26% | 21.35% | 26.00% | 52.09% | 60.04% | 89.35% | 191.02% | $182.32 | $117.30 | 1.90% | 52.48% | 0.64 | 354,000 | -37.79% |
| TIL | INSTIL BIO INC | $7.66 | -1.54% | -0.91% | -4.49% | -9.62% | 7.43% | -70.11% | -36.17% | -98.08% | N/A | $33.83 | $5.67 | 77.36% | 35.10% | 1.70 | 15,900 | 62.24% |
| MGYR | MAGYAR BANCORP INC | $17.47 | -1.58% | -0.91% | 1.28% | -0.17% | -1.13% | 2.16% | 62.66% | 18.92% | 76.46% | $20.00 | $16.03 | 12.65% | 8.98% | 0.11 | 1,200 | 700.00% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.90 | -4.39% | -0.91% | -2.15% | -0.27% | -18.66% | 3.32% | N/A | N/A | N/A | $14.45 | $10.54 | 24.57% | 3.42% | 0.06 | 506,000 | 811.71% |
| CRMD | CORMEDIX INC | $8.67 | -1.81% | -0.91% | 0.23% | 17.80% | 13.63% | -23.61% | 122.31% | 24.03% | -2.58% | $14.96 | $6.13 | 42.05% | 41.55% | 1.12 | 776,000 | -4.32% |
| LI | LI AUTO INC | $11.91 | -1.73% | -0.92% | -15.59% | -34.88% | -28.51% | -56.18% | -66.78% | -62.57% | N/A | $32.03 | $11.65 | 62.81% | 2.23% | 1.08 | 4,239,000 | 36.35% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.34 | 4.74% | -0.92% | 14.05% | 74.83% | 44.41% | -24.43% | -69.48% | -81.93% | N/A | $23.49 | $9.04 | 21.92% | 102.88% | 0.69 | 893,000 | 19.54% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $259.77 | 0.30% | -0.92% | -2.26% | -4.12% | 15.75% | 21.93% | 133.29% | 213.54% | 261.54% | $284.91 | $184.28 | 8.82% | 40.96% | 1.03 | 416,000 | 13.35% |
| PFGC | PERFORMANCE FOOD GROUP CO | $112.04 | 0.46% | -0.93% | 12.31% | 26.16% | 23.24% | 24.27% | 84.55% | 130.44% | 303.60% | $116.37 | $80.82 | 3.72% | 38.63% | 0.99 | 780,000 | -50.13% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.80 | 1.43% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.50 | 4.48% | 2.40% | 0.54 | 174,000 | -7.45% |
| QTWO | Q2 HOLDINGS INC | $52.14 | 0.91% | -0.93% | 17.46% | 13.25% | -26.06% | -45.10% | 66.53% | -49.38% | 87.15% | $92.66 | $40.79 | 43.73% | 27.83% | 1.63 | 355,000 | -39.83% |
| HBT | HBT FINANCIAL INC | $31.88 | 0.69% | -0.93% | 7.12% | 11.20% | 20.53% | 22.19% | 72.05% | 90.21% | N/A | $33.10 | $22.36 | 3.67% | 42.58% | 0.65 | 149,000 | 2.76% |
| SPNT | SIRIUSPOINT LTD | $24.40 | -0.33% | -0.93% | 10.01% | 5.67% | 21.33% | 27.95% | 184.38% | 146.46% | 102.66% | $24.99 | $17.17 | 2.36% | 42.11% | 0.68 | 469,000 | -40.86% |
| DNN | DENISON MINES CORP | $3.17 | 1.93% | -0.94% | 7.46% | -9.94% | -4.23% | 87.57% | 159.84% | 180.53% | 488.13% | $4.43 | $1.70 | 28.44% | 86.47% | 1.62 | 20,721,000 | -27.32% |
| NEGG | NEWEGG COMMERCE INC | $14.77 | 1.86% | -0.94% | -13.42% | -58.74% | -70.16% | -32.00% | -36.34% | -98.42% | -94.10% | $137.84 | $13.84 | 89.28% | 6.72% | 1.81 | 35,500 | -30.39% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.15 | -0.63% | -0.94% | -4.57% | -2.34% | 9.11% | -1.82% | -0.67% | -18.24% | -0.27% | $23.88 | $17.75 | 7.24% | 24.79% | 0.42 | 44,000 | 249.21% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $74.43 | -0.88% | -0.94% | 21.00% | -9.68% | -27.36% | -36.25% | -20.95% | -51.74% | 10.53% | $130.76 | $57.63 | 43.08% | 29.15% | 0.79 | 1,121,000 | 37.04% |
| AFRM | AFFIRM HOLDINGS INC | $83.78 | 3.08% | -0.95% | 28.67% | 70.94% | 2.42% | 21.30% | 466.85% | 24.58% | N/A | $100.00 | $42.10 | 16.22% | 99.03% | 3.19 | 3,009,000 | -34.88% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $126.64 | 1.96% | -0.95% | 5.19% | 28.78% | 33.31% | 23.99% | 30.81% | 62.59% | 134.61% | $132.40 | $83.82 | 4.35% | 51.09% | 1.09 | 286,000 | -46.44% |
| AX | AXOS FINANCIAL INC | $96.97 | 1.44% | -0.95% | 9.74% | 3.59% | 5.00% | 14.93% | 141.16% | 111.22% | 432.22% | $101.92 | $74.89 | 4.86% | 29.48% | 1.30 | 191,000 | -61.26% |
| CBC | CENTRAL BANCOMPANY INC | $31.16 | 1.90% | -0.95% | 8.99% | 24.19% | 29.56% | N/A | N/A | N/A | N/A | $32.00 | $22.50 | 2.63% | 38.49% | 0.46 | 462,000 | 20.31% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.61 | -0.84% | -0.95% | 5.66% | -10.02% | 1.84% | 9.78% | 6.89% | -0.78% | -23.70% | $18.90 | $12.99 | 12.09% | 27.87% | 0.32 | 2,282,000 | 1.83% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.36 | 0.68% | -0.96% | -3.54% | 1.57% | -13.67% | -26.68% | N/A | N/A | N/A | $14.62 | $9.34 | 29.14% | 10.92% | 0.44 | 447,000 | 198.00% |
| DARE | DARE BIOSCIENCE INC | $2.07 | 1.97% | -0.96% | 7.81% | 11.89% | 4.55% | -15.16% | -79.95% | -90.73% | -99.21% | $9.19 | $1.27 | 77.48% | 62.99% | 0.71 | 121,000 | 21.00% |
| HWBK | HAWTHORN BANCSHARES INC | $38.27 | 1.54% | -0.96% | 5.86% | 9.59% | 19.97% | 29.42% | 120.45% | 80.04% | 250.65% | $40.31 | $28.10 | 5.06% | 36.19% | 0.29 | 7,600 | -8.43% |
| FSTR | FOSTER L B CO | $42.35 | 0.28% | -0.96% | 0.61% | 41.31% | 49.12% | 72.22% | 200.35% | 135.28% | 313.98% | $45.81 | $21.67 | 7.55% | 95.44% | 0.77 | 84,500 | 34.98% |
| CAKE | CHEESECAKE FACTORY INC | $78.42 | 2.34% | -0.96% | 15.43% | 33.44% | 36.12% | 22.26% | 122.97% | 51.80% | 54.89% | $80.93 | $43.07 | 3.10% | 82.08% | 1.10 | 1,109,000 | -24.46% |
| CBT | CABOT CORP | $85.52 | 3.16% | -0.96% | 1.34% | 14.52% | 17.42% | 8.47% | 26.58% | 46.41% | 78.99% | $94.53 | $58.33 | 9.53% | 46.61% | 1.10 | 382,000 | -61.26% |
| GAIA | GAIA INC | $2.06 | 2.49% | -0.96% | -18.25% | -25.36% | -43.25% | -49.26% | -9.25% | -81.72% | -73.96% | $6.39 | $1.98 | 67.76% | 4.04% | 0.91 | 124,000 | -11.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.