Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | VSE CORP | $173.76 | -1.08% | 1.28% | -6.00% | -22.67% | -1.75% | 35.42% | 247.44% | 274.47% | 434.62% | $232.61 | $123.69 | 25.30% | 40.48% | 1.31 | 519,000 | -11.88% |
| CRCT | CRICUT INC | $4.01 | -0.75% | 1.27% | -14.22% | -9.75% | -15.68% | -34.86% | -57.07% | -85.92% | N/A | $7.33 | $3.74 | 45.29% | 7.36% | 0.93 | 357,000 | -13.35% |
| ITGR | INTEGER HOLDINGS CORP | $90.00 | -0.80% | 1.27% | 4.84% | 4.10% | 25.36% | -24.44% | 9.01% | -3.88% | 186.43% | $123.78 | $62.10 | 27.29% | 44.93% | 0.91 | 335,000 | 8.06% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 0.13% | 1.27% | -0.37% | -11.60% | 6.95% | 9.29% | -28.95% | -52.94% | 25.49% | $10.03 | $7.14 | 20.34% | 11.90% | 0.45 | 2,700 | -56.45% |
| MWYN | MARWYNN HOLDINGS INC | $0.88 | 0.11% | 1.26% | 54.83% | 6.14% | 15.62% | -90.27% | N/A | N/A | N/A | $10.46 | $0.45 | 91.59% | 93.83% | 0.31 | 42,200 | -63.62% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.60 | 9.45% | 1.26% | 5.81% | 24.56% | 84.01% | 16.83% | 511.60% | 549.27% | 1,163.72% | $41.50 | $21.29 | 11.81% | 71.91% | 0.86 | 413,000 | -10.99% |
| PTLO | PORTILLO's INC | $4.10 | -1.71% | 1.26% | -38.00% | -30.40% | -18.09% | -65.61% | -80.93% | N/A | N/A | $12.44 | $3.81 | 67.03% | 7.61% | 1.23 | 2,529,000 | 81.55% |
| FRO | FRONTLINE PLC | $38.44 | -3.43% | 1.25% | 7.10% | 5.79% | 48.72% | 116.07% | 155.30% | 317.08% | 381.45% | $39.89 | $16.25 | 3.63% | 136.55% | 0.67 | 4,267,000 | 65.58% |
| TENX | TENAX THERAPEUTICS INC | $12.36 | -1.86% | 1.25% | -12.86% | 0.25% | 34.78% | 97.24% | -53.72% | -99.60% | -99.99% | $18.38 | $5.34 | 32.75% | 131.46% | 0.47 | 442,000 | 35.58% |
| STAA | STAAR SURGICAL CO | $32.79 | -0.98% | 1.25% | 30.93% | 78.41% | 22.34% | 72.99% | -49.60% | -75.04% | 518.48% | $35.87 | $15.59 | 8.59% | 110.39% | 1.36 | 562,000 | -9.94% |
| GSAT | GLOBALSTAR INC | $82.71 | 0.35% | 1.24% | 2.04% | 36.54% | 38.59% | 348.89% | 368.93% | 303.89% | 109.60% | $83.09 | $17.91 | 0.46% | 361.81% | 1.49 | 848,000 | -8.52% |
| GMAB | GENMAB A | $27.05 | -0.67% | 1.24% | -2.96% | -8.20% | -12.82% | 27.77% | -36.58% | -31.96% | 48.08% | $35.43 | $20.23 | 23.65% | 33.75% | 0.72 | 1,050,000 | -79.80% |
| CLVT | CLARIVATE PLC | $2.42 | 1.24% | 1.24% | -10.26% | 45.83% | -29.19% | -41.53% | -67.59% | -91.75% | N/A | $4.77 | $1.66 | 49.27% | 45.78% | 1.33 | 3,920,000 | 14.09% |
| DNUT | KRISPY KREME INC | $3.33 | -1.80% | 1.24% | -19.06% | 10.10% | -9.92% | 10.85% | -78.85% | N/A | N/A | $5.73 | $2.50 | 41.88% | 33.20% | 0.92 | 1,675,000 | -16.63% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.62 | -2.00% | 1.24% | 1.34% | -3.66% | 2.58% | -6.06% | 42.79% | 48.52% | 35.41% | $87.46 | $71.25 | 10.11% | 10.34% | 0.81 | 3,221,000 | 62.59% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.72 | 13.73% | 1.23% | 7.89% | -77.53% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.59 | 87.68% | 23.04% | 1.29 | 15,500 | -87.50% |
| ROKU | ROKU INC | $125.08 | 0.38% | 1.23% | 6.09% | 48.72% | 34.16% | 79.95% | 121.74% | -63.84% | N/A | $131.39 | $67.67 | 4.80% | 84.84% | 2.09 | 1,089,000 | -42.56% |
| CRGY | CRESCENT ENERGY CO | $13.10 | 0.76% | 1.23% | 4.51% | 26.56% | 44.10% | 53.13% | 28.65% | N/A | N/A | $14.29 | $7.68 | 8.33% | 70.57% | 1.09 | 6,893,000 | -7.35% |
| WSC | WILLSCOT HOLDINGS CORP | $24.14 | 2.65% | 1.23% | 14.04% | 9.99% | 39.61% | -9.53% | -45.20% | -14.40% | 156.79% | $31.88 | $14.91 | 24.28% | 61.90% | 1.34 | 1,829,000 | -5.18% |
| CDXS | CODEXIS INC | $2.53 | -1.58% | 1.22% | 0.81% | 132.71% | 56.60% | 1.22% | -9.12% | -87.33% | -33.24% | $3.87 | $0.96 | 34.63% | 164.09% | 2.00 | 695,000 | -22.86% |
| AVBC | AVIDIA BANCORP INC | $19.30 | -0.98% | 1.22% | -7.32% | 3.75% | 22.97% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 9.94% | 37.86% | 0.58 | 44,500 | 44.95% |
| SUZ | SUZANO SA | $8.45 | -1.66% | 1.22% | -12.89% | -24.45% | -6.63% | -11.60% | -8.58% | -31.66% | N/A | $11.54 | $8.11 | 26.74% | 4.19% | 0.61 | 4,312,000 | 69.50% |
| AWR | AMERICAN STATES WATER CO | $76.29 | 0.46% | 1.22% | -2.23% | 4.27% | 4.56% | -2.03% | -14.13% | -3.20% | 102.00% | $81.24 | $69.45 | 6.09% | 9.85% | 0.32 | 264,000 | 3.13% |
| NHC | NATIONAL HEALTHCARE CORP | $196.00 | 0.00% | 1.21% | 12.88% | 24.74% | 48.35% | 92.93% | 229.36% | 164.58% | 216.49% | $205.06 | $93.54 | 4.42% | 109.54% | 0.55 | 149,000 | 79.52% |
| HKD | AMTD DIGITAL INC | $1.73 | -3.47% | 1.21% | -3.47% | -1.18% | 9.15% | -20.85% | -74.58% | N/A | N/A | $5.47 | $1.26 | 68.37% | 37.30% | 0.66 | 384,000 | 132.73% |
| EPOW | E-POWER INC | $0.67 | -0.30% | 1.21% | -16.60% | -13.25% | -43.87% | -33.86% | -68.49% | -73.28% | N/A | $1.86 | $0.57 | 63.98% | 17.54% | 0.51 | 49,000 | 16.67% |
| PBA | PEMBINA PIPELINE CORP | $49.32 | 0.53% | 1.20% | 16.22% | 12.40% | 30.96% | 33.46% | 59.22% | 53.83% | 74.03% | $50.09 | $35.45 | 1.54% | 39.13% | 0.54 | 914,000 | 0.33% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.26 | -0.75% | 1.20% | 6.42% | 1.85% | 6.30% | 33.06% | 65.06% | 30.95% | 54.57% | $49.33 | $35.70 | 2.16% | 35.18% | 0.40 | 1,551,000 | -19.39% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | -0.20% | 1.20% | 0.62% | 1.34% | 13.16% | 21.53% | N/A | N/A | N/A | $15.64 | $11.70 | 3.04% | 29.57% | 0.28 | 2,100 | -84.89% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.08 | -0.50% | 1.20% | -1.78% | -1.36% | -3.32% | 7.45% | 27.49% | -19.60% | -71.21% | $18.99 | $14.51 | 15.32% | 10.82% | 0.53 | 11,100 | 7.77% |
| JLL | JONES LANG LASALLE INC | $292.94 | -0.43% | 1.20% | -16.94% | -4.16% | -8.40% | 35.67% | 99.68% | 39.53% | 160.58% | $363.06 | $211.86 | 19.31% | 38.27% | 1.27 | 410,000 | 73.00% |
| EFC | ELLINGTON FINANCIAL INC | $13.57 | -0.59% | 1.20% | 3.85% | 8.70% | -1.39% | 6.56% | 5.31% | -29.11% | -24.38% | $14.12 | $11.28 | 3.90% | 20.30% | 0.75 | 819,000 | -9.40% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.54 | 0.00% | 1.20% | -11.50% | -5.93% | 22.71% | 223.98% | 4.10% | -74.73% | N/A | $4.31 | $0.62 | 41.07% | 309.68% | 1.61 | 528,000 | 66.56% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.38 | -0.91% | 1.20% | 9.01% | 5.54% | 8.39% | 2.14% | 9.48% | -23.76% | N/A | $16.06 | $12.36 | 4.23% | 24.43% | 0.70 | 50,300 | -13.28% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.22 | 0.47% | 1.19% | 0.71% | -25.48% | -25.09% | -45.92% | -50.06% | -39.60% | -92.02% | $8.87 | $3.94 | 52.42% | 7.11% | 0.86 | 513,000 | -3.93% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.44 | -1.16% | 1.19% | 14.86% | -25.44% | -48.48% | -83.65% | -92.86% | -99.18% | -99.96% | $23.40 | $2.83 | 85.30% | 21.55% | 0.55 | 15,900 | 123.94% |
| CURI | CURIOSITYSTREAM INC | $2.58 | -1.16% | 1.19% | -24.33% | -18.27% | -45.74% | -58.06% | 155.00% | -76.67% | N/A | $7.15 | $2.30 | 63.92% | 12.17% | 1.41 | 349,000 | -29.92% |
| GDOT | GREEN DOT CORP | $12.86 | -0.62% | 1.19% | 4.58% | 10.65% | 8.21% | 38.76% | -28.12% | -68.15% | -43.10% | $15.41 | $8.98 | 16.55% | 43.21% | 1.23 | 355,000 | -51.24% |
| OGEN | ORAGENICS INC | $0.59 | 1.19% | 1.19% | -11.03% | -8.15% | -36.83% | -89.76% | -99.36% | -99.95% | -100.00% | $9.60 | $0.50 | 93.85% | 17.06% | 0.90 | 48,400 | 13.35% |
| HDB | HDFC BANK LTD | $24.62 | 0.49% | 1.19% | -5.21% | -24.32% | -32.00% | -31.96% | -25.66% | -34.48% | 56.55% | $39.81 | $23.75 | 38.15% | 3.66% | 0.65 | 8,705,000 | -41.28% |
| SSP | EW SCRIPPS CO | $3.49 | -2.01% | 1.18% | -32.14% | -0.87% | -22.80% | 62.09% | -59.53% | -84.30% | -77.84% | $5.39 | $2.02 | 35.25% | 72.77% | 1.46 | 411,000 | -38.10% |
| CSV | CARRIAGE SERVICES INC | $43.89 | -0.36% | 1.18% | -9.18% | -1.02% | 4.32% | 3.70% | 58.21% | 14.33% | 90.13% | $52.10 | $39.88 | 15.76% | 10.06% | 0.80 | 57,000 | 23.91% |
| VEL | VELOCITY FINANCIAL INC | $17.55 | -2.17% | 1.18% | -11.17% | -7.98% | -6.68% | 4.19% | 89.72% | 61.22% | N/A | $21.40 | $16.19 | 17.97% | 8.40% | 0.71 | 44,000 | -20.00% |
| GLW | CORNING INC | $191.89 | 1.13% | 1.17% | 14.99% | 33.60% | 134.93% | 299.69% | 516.03% | 340.92% | 884.03% | $211.79 | $47.74 | 9.40% | 301.95% | 1.14 | 10,137,000 | -25.11% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.52 | -1.32% | 1.17% | -26.39% | -16.97% | -16.51% | -28.65% | -14.45% | 31.94% | N/A | $66.25 | $37.07 | 40.35% | 6.61% | 1.21 | 163,000 | -53.43% |
| VOYA | VOYA FINANCIAL INC | $82.42 | -0.04% | 1.17% | 8.77% | 19.03% | 17.72% | 23.49% | 16.30% | 24.21% | 154.21% | $84.00 | $64.50 | 1.88% | 27.78% | 1.05 | 692,000 | -42.48% |
| CEPU | CENTRAL PUERTO SA | $14.47 | -3.87% | 1.16% | -6.20% | -11.79% | 0.36% | 1.98% | 114.33% | 606.09% | N/A | $18.50 | $7.43 | 21.80% | 94.75% | 1.05 | 327,000 | -58.40% |
| NN | NEXTNAV INC | $21.38 | 1.68% | 1.16% | 23.73% | 31.76% | 67.75% | 68.92% | 894.97% | 120.04% | N/A | $24.19 | $10.84 | 11.61% | 97.23% | 1.05 | 1,783,000 | -28.31% |
| ZNB | ZETA NETWORK GROUP | $1.72 | 1.28% | 1.16% | -6.45% | -93.31% | -97.62% | -99.92% | -100.00% | -100.00% | -100.00% | $2.63k | $1.29 | 99.93% | 33.18% | 1.52 | 8,300 | -35.16% |
| WTRG | ESSENTIAL UTILITIES INC | $36.99 | 1.22% | 1.16% | -3.90% | -4.68% | -6.24% | -2.90% | -7.60% | -21.18% | 19.16% | $42.37 | $36.32 | 12.70% | 1.84% | 0.37 | 991,000 | -32.86% |
| CB | CHUBB LTD | $330.26 | -0.72% | 1.15% | 0.76% | -1.65% | 10.84% | 14.21% | 65.43% | 96.74% | 160.48% | $345.67 | $264.10 | 4.46% | 25.05% | 0.44 | 1,026,000 | -32.23% |
| FSS | FEDERAL SIGNAL CORP | $111.62 | 0.89% | 1.15% | -1.23% | -2.60% | 2.03% | 20.96% | 105.94% | 170.57% | 786.69% | $132.89 | $91.48 | 16.01% | 22.02% | 0.99 | 251,000 | -4.56% |
| FLR | FLUOR CORP | $44.59 | 0.63% | 1.15% | -6.27% | -13.09% | 8.85% | 19.40% | 60.31% | 144.39% | -10.56% | $57.50 | $37.62 | 22.45% | 18.53% | 1.24 | 2,557,000 | 14.66% |
| EP | EMPIRE PETROLEUM CORP | $2.66 | -0.75% | 1.15% | -9.28% | -7.37% | -13.16% | -34.81% | -74.81% | -69.72% | 780.00% | $6.31 | $2.41 | 57.84% | 10.37% | 0.96 | 93,500 | -9.22% |
| PAYC | PAYCOM SOFTWARE INC | $134.35 | 2.57% | 1.15% | 5.65% | 20.42% | -13.45% | -47.30% | -52.35% | -59.04% | 237.83% | $267.76 | $106.76 | 49.82% | 25.84% | 1.28 | 648,000 | -27.84% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.87 | -0.41% | 1.14% | -4.00% | 8.53% | -21.53% | -42.49% | 15.78% | -47.50% | N/A | $31.18 | $14.13 | 45.89% | 19.39% | 1.37 | 904,000 | 27.86% |
| WELL | WELLTOWER INC | $216.01 | 0.07% | 1.14% | 8.25% | 3.16% | 6.86% | 47.15% | 182.61% | 189.54% | 216.41% | $221.68 | $147.49 | 2.56% | 46.46% | 0.55 | 3,005,000 | -35.35% |
| ACLS | AXCELIS TECHNOLOGIES INC | $152.51 | 2.90% | 1.13% | 12.16% | 99.19% | 98.94% | 165.77% | 9.00% | 286.08% | 1,469.40% | $171.61 | $55.93 | 11.13% | 172.68% | 1.98 | 350,000 | -8.85% |
| MTCH | MATCH GROUP INC | $35.66 | 0.39% | 1.13% | -2.00% | 15.93% | 9.98% | 21.56% | 5.36% | -75.70% | -34.00% | $39.20 | $28.81 | 9.03% | 23.78% | 1.32 | 3,002,000 | -4.58% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | -3.06% | 1.13% | -12.36% | -20.03% | -12.64% | 2.47% | -10.47% | -29.54% | 7.37% | $7.31 | $4.62 | 23.94% | 20.35% | 0.68 | 1,333,000 | -0.22% |
| INNV | INNOVAGE HOLDING CORP | $7.37 | -2.31% | 1.12% | -5.88% | -19.28% | 35.34% | 79.10% | 0.70% | -64.53% | N/A | $10.69 | $3.13 | 31.06% | 135.46% | 1.21 | 236,000 | -22.37% |
| PCOR | PROCORE TECHNOLOGIES INC | $46.38 | 1.01% | 1.12% | -17.59% | -4.11% | -35.08% | -30.77% | -19.91% | -45.66% | N/A | $82.32 | $45.03 | 43.66% | 3.00% | 1.61 | 2,069,000 | 45.70% |
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 2.26% | 1.12% | -17.58% | 23.08% | 26.51% | -1.09% | N/A | N/A | N/A | $1.95 | $0.36 | 72.72% | 46.96% | -0.93 | 30,600 | 10.87% |
| CHE | CHEMED CORP | $441.55 | -0.50% | 1.11% | 17.74% | -8.19% | 0.67% | -21.74% | -18.65% | -11.02% | 243.22% | $581.20 | $365.21 | 24.03% | 20.90% | 0.41 | 199,000 | 33.56% |
| IRM | IRON MOUNTAIN INC | $127.33 | -0.68% | 1.11% | 7.87% | 13.73% | 49.25% | 32.00% | 129.76% | 189.45% | 251.28% | $134.09 | $77.77 | 5.04% | 63.73% | 0.95 | 999,000 | 49.10% |
| NTRB | NUTRIBAND INC | $3.49 | 4.30% | 1.11% | -12.71% | -16.13% | -22.22% | -36.47% | 12.00% | -75.02% | N/A | $11.68 | $3.40 | 70.11% | 2.65% | 0.75 | 9,200 | 27.78% |
| MO | ALTRIA GROUP INC | $73.71 | 0.26% | 1.11% | 13.38% | 7.13% | 28.90% | 24.62% | 64.48% | 46.86% | 16.86% | $74.56 | $54.70 | 1.14% | 34.75% | 0.20 | 6,476,000 | -19.24% |
| HMC | HONDA MOTOR CO LTD | $26.26 | 0.80% | 1.11% | 7.51% | -11.97% | -11.23% | -10.33% | -7.32% | -14.89% | -0.64% | $34.89 | $23.25 | 24.73% | 12.97% | 0.79 | 2,717,000 | 45.22% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.29 | 3.76% | 1.11% | 17.33% | -17.10% | -53.59% | -85.04% | -55.75% | N/A | N/A | $17.18 | $1.64 | 86.67% | 39.55% | 1.13 | 400 | 14.29% |
| MYFW | FIRST WESTERN FINANCIAL INC | $28.35 | 0.21% | 1.10% | 10.07% | 13.64% | 21.67% | 32.08% | 61.88% | 2.60% | N/A | $30.00 | $20.11 | 5.50% | 40.97% | 0.79 | 56,000 | 54.27% |
| SPKL | SPARK I ACQUISITION CORP | $12.44 | -3.14% | 1.09% | 5.79% | 6.17% | 7.69% | 10.86% | N/A | N/A | N/A | $12.59 | $10.84 | 1.15% | 14.76% | 0.02 | 28,000 | -71.72% |
| MATX | MATSON INC | $182.75 | -0.50% | 1.09% | 6.48% | 10.62% | 72.88% | 64.13% | 157.49% | 181.70% | 480.03% | $190.00 | $86.97 | 3.82% | 110.13% | 1.11 | 330,000 | 20.88% |
| GCBC | GREENE COUNTY BANCORP INC | $25.00 | 0.28% | 1.09% | 10.20% | 13.49% | 13.75% | 11.42% | 10.88% | 86.19% | 178.56% | $26.04 | $21.16 | 3.99% | 18.15% | 0.69 | 9,000 | -49.72% |
| AMTM | AMENTUM HOLDINGS INC | $23.16 | 0.30% | 1.09% | -16.41% | -21.39% | -8.44% | 9.52% | N/A | N/A | N/A | $38.11 | $19.11 | 39.23% | 21.19% | 1.30 | 2,002,000 | -5.07% |
| GNL | GLOBAL NET LEASE INC | $9.38 | -0.53% | 1.08% | -0.85% | -4.01% | 15.90% | 23.41% | -10.12% | -51.81% | -61.65% | $10.04 | $6.77 | 6.53% | 38.55% | 0.74 | 1,565,000 | 27.96% |
| RSI | RUSH STREET INTERACTIVE INC | $27.40 | -1.24% | 1.08% | 17.09% | 47.55% | 54.45% | 129.71% | 730.06% | 113.24% | N/A | $29.24 | $11.50 | 6.29% | 138.26% | 1.72 | 692,000 | -22.51% |
| NVRI | ENVIRI CORP | $19.84 | -1.21% | 1.08% | 1.92% | 2.56% | 7.34% | 155.87% | 112.58% | -12.77% | 213.60% | $19.98 | $7.35 | 0.70% | 169.93% | 1.45 | 1,163,000 | 30.09% |
| CECO | CECO ENVIRONMENTAL CORP | $80.68 | 1.28% | 1.08% | 28.01% | 5.19% | 58.85% | 198.87% | 565.39% | 922.65% | 951.61% | $90.25 | $25.96 | 10.60% | 210.79% | 1.04 | 396,000 | -32.42% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.74 | 3.28% | 1.07% | 4.20% | 8.85% | 9.69% | -51.46% | -52.12% | -79.81% | -61.03% | $7.18 | $2.49 | 61.84% | 10.04% | -0.02 | 4,400 | -2.22% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.43 | 0.11% | 1.07% | 60.00% | 89.94% | 28.96% | 55.01% | 35.05% | -3.08% | N/A | $9.52 | $4.96 | 0.95% | 90.31% | 0.62 | 2,073,000 | 6.20% |
| GHC | GRAHAM HOLDINGS CO | $1,096.21 | 0.77% | 1.07% | -4.27% | 3.28% | 3.98% | 19.92% | 88.11% | 65.09% | 124.53% | $1.22k | $882.28 | 10.50% | 24.25% | 0.78 | 31,000 | 110.88% |
| CNM | CORE & MAIN INC | $47.16 | 0.23% | 1.07% | -3.45% | -13.47% | 5.28% | -11.20% | 73.21% | N/A | N/A | $67.18 | $43.96 | 29.80% | 7.28% | 1.11 | 1,619,000 | -9.35% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.92 | -1.04% | 1.06% | -31.16% | 22.58% | -19.15% | -5.94% | -67.43% | -98.49% | N/A | $4.00 | $0.99 | 51.94% | 93.94% | 0.38 | 65,500 | 31.00% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $19.47 | -2.05% | 1.06% | 23.59% | 73.36% | 135.43% | 51.95% | 7.86% | N/A | N/A | $20.13 | $7.64 | 3.28% | 154.78% | 1.10 | 3,753,000 | 19.37% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.66 | 1.98% | 1.06% | -33.86% | -65.39% | -61.39% | -55.17% | -98.49% | -97.86% | -99.17% | $12.39 | $0.57 | 94.71% | 14.71% | 0.74 | 179,000 | 4.68% |
| HRTX | HERON THERAPEUTICS INC | $0.87 | -1.38% | 1.06% | -15.78% | -27.82% | -23.98% | -54.06% | -40.76% | -93.64% | -95.62% | $2.30 | $0.74 | 62.13% | 18.34% | 1.64 | 1,872,000 | -11.70% |
| OIO | OIO GROUP | $1.87 | 2.14% | 1.06% | -75.03% | -79.79% | -83.11% | -71.70% | -94.06% | N/A | N/A | $12.96 | $1.50 | 85.57% | 24.67% | 0.06 | 22,500 | -73.21% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.07 | -6.76% | 1.05% | -3.98% | -32.99% | -36.93% | -50.64% | -81.19% | -80.70% | N/A | $4.67 | $1.76 | 55.67% | 17.61% | 0.32 | 80,400 | -4.29% |
| BHM | BLUEROCK HOMES TRUST INC | $10.55 | 0.66% | 1.05% | -6.27% | -3.54% | 13.58% | 1.77% | -38.08% | N/A | N/A | $14.81 | $8.05 | 28.77% | 31.06% | 0.42 | 20,000 | 316.67% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $57.99 | 0.88% | 1.04% | 24.02% | 46.29% | 66.05% | 155.24% | N/A | N/A | N/A | $59.65 | $19.01 | 2.78% | 205.05% | 1.12 | 2,499,000 | -3.55% |
| MDWD | MEDIWOUND LTD | $16.84 | -1.54% | 1.04% | -2.93% | -8.65% | -8.50% | -18.49% | 71.46% | -33.65% | -69.71% | $22.51 | $14.90 | 25.17% | 13.02% | 0.75 | 30,000 | -45.45% |
| VTRS | VIATRIS INC | $16.46 | 1.15% | 1.03% | 14.67% | 4.39% | 57.52% | 95.88% | 75.82% | 8.40% | -59.60% | $17.53 | $8.19 | 6.10% | 100.98% | 0.80 | 7,802,000 | -30.64% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | -2.00% | 1.03% | 9.92% | 18.45% | -3.38% | -15.19% | -72.63% | -95.20% | N/A | $2.92 | $0.51 | 75.99% | 36.91% | 0.86 | 11,900 | -76.67% |
| ACM | AECOM | $70.18 | 2.65% | 1.02% | -12.56% | -22.77% | -30.63% | -32.90% | -9.27% | 11.21% | 129.28% | $135.52 | $67.65 | 48.21% | 3.75% | 0.92 | 4,155,000 | 151.82% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.37 | -3.55% | 1.02% | 6.94% | -11.38% | 33.78% | 254.48% | N/A | N/A | N/A | $16.33 | $3.35 | 12.00% | 328.96% | 0.77 | 155,000 | -23.27% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.47 | 0.41% | 1.02% | 5.01% | 8.99% | 21.75% | 26.25% | 52.25% | 65.75% | 44.58% | $40.17 | $30.01 | 1.73% | 31.52% | 0.38 | 4,775,000 | 37.37% |
| WSE | WISE GROUP PLC | $12.48 | 3.21% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $12.03 | 28.56% | 3.74% | 2.03 | 487,000 | -42.50% |
| BTMD | BIOTE CORP | $2.07 | -3.86% | 1.02% | -11.16% | -2.93% | -21.34% | -46.93% | -62.80% | -79.42% | N/A | $4.75 | $1.27 | 56.42% | 62.99% | 0.58 | 144,000 | -12.20% |
| SPOK | SPOK HOLDINGS INC | $11.02 | -0.54% | 1.01% | -3.18% | -20.69% | -14.17% | -32.30% | -17.59% | -3.27% | -33.01% | $19.31 | $9.95 | 42.93% | 10.75% | 0.41 | 161,000 | 1.90% |
| CLPS | CLPS INC | $0.90 | 0.00% | 1.01% | -0.11% | -13.56% | -1.86% | -7.42% | -25.08% | -78.23% | N/A | $1.88 | $0.80 | 52.18% | 12.38% | 0.59 | 2,500 | -63.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.