Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRA | VERA BRADLEY INC | $3.91 | 0.77% | 1.82% | 16.37% | 15.34% | 51.55% | 57.03% | -40.03% | -67.95% | -71.77% | $4.39 | $1.39 | 10.89% | 181.29% | 1.28 | 136,000 | -50.00% |
| SBSW | SIBANYE STILLWATER LTD | $8.96 | 5.29% | 1.82% | -24.32% | -28.32% | -38.04% | 17.59% | 40.22% | -46.76% | -35.43% | $21.29 | $7.10 | 57.91% | 26.29% | 1.23 | 9,676,000 | 70.20% |
| VUZI | VUZIX CORP | $2.80 | 1.08% | 1.82% | -38.66% | 18.64% | -27.27% | -0.36% | -46.05% | -84.21% | -59.24% | $5.62 | $1.83 | 50.18% | 53.01% | 2.24 | 901,000 | 34.68% |
| LNC | LINCOLN NATIONAL CORP | $37.00 | 2.13% | 1.82% | 6.02% | 6.08% | -17.80% | 5.80% | 41.93% | -42.42% | -0.27% | $46.82 | $32.18 | 20.97% | 14.98% | 1.47 | 1,416,000 | -11.83% |
| HTHT | H WORLD GROUP LTD | $42.14 | -0.71% | 1.81% | -4.94% | -19.29% | -12.19% | 26.51% | 5.27% | -22.31% | 346.16% | $56.64 | $30.41 | 25.60% | 38.57% | 0.93 | 1,810,000 | 64.85% |
| HSBC | HSBC HOLDINGS PLC | $96.78 | 1.01% | 1.81% | 1.65% | 14.65% | 20.30% | 59.57% | 142.25% | 235.58% | 219.41% | $97.88 | $60.61 | 1.12% | 59.68% | 0.74 | 1,248,000 | -3.41% |
| SGP | SPYGLASS PHARMA INC | $19.15 | -1.64% | 1.81% | 4.30% | -14.74% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 40.97% | 12.25% | 1.54 | 121,000 | 28.72% |
| PERF | PERFECT CORP | $1.69 | -0.59% | 1.81% | -1.17% | 0.00% | -2.31% | -29.58% | -65.72% | -82.52% | N/A | $2.67 | $1.24 | 36.70% | 36.29% | 0.48 | 58,000 | -49.12% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.40 | 0.00% | 1.81% | 1.64% | 3.33% | 5.53% | 9.44% | N/A | N/A | N/A | $12.55 | $11.37 | 1.20% | 9.06% | -0.00 | 0 | -100.00% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $45.12 | -1.14% | 1.81% | 5.03% | 7.53% | 40.78% | 10.05% | 48.67% | 52.54% | 104.63% | $45.84 | $31.21 | 1.57% | 44.56% | 0.69 | 76,400 | 23.23% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.37 | 0.06% | 1.80% | 9.57% | -8.29% | 15.61% | 15.69% | 57.71% | 79.89% | -18.15% | $19.26 | $11.57 | 15.01% | 41.55% | 0.51 | 144,000 | 5.11% |
| RSG | REPUBLIC SERVICES INC | $217.34 | 1.22% | 1.80% | 7.77% | -2.62% | 3.40% | -8.56% | 43.55% | 95.08% | 320.14% | $246.23 | $196.44 | 11.73% | 10.64% | 0.38 | 940,000 | -26.04% |
| WLFC | WILLIS LEASE FINANCE CORP | $226.52 | -0.22% | 1.80% | 29.79% | 28.79% | 68.89% | 69.55% | 463.06% | 439.20% | 868.45% | $239.44 | $114.01 | 5.40% | 98.68% | 0.84 | 135,000 | -19.16% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.34 | -3.68% | 1.80% | -20.93% | -66.34% | -47.29% | -68.22% | -88.67% | -98.33% | N/A | $2.38 | $0.27 | 85.71% | 25.93% | 1.49 | 684,000 | -49.59% |
| COGT | COGENT BIOSCIENCES INC | $38.69 | 0.55% | 1.79% | 18.10% | 9.88% | 11.37% | 422.13% | 223.49% | 389.13% | N/A | $43.73 | $8.80 | 11.53% | 339.66% | 1.22 | 1,859,000 | -23.18% |
| OVLY | OAK VALLEY BANCORP | $33.86 | -1.80% | 1.79% | 0.15% | 2.92% | 14.01% | 24.12% | 34.95% | 87.18% | 245.16% | $35.97 | $25.41 | 5.87% | 33.25% | 0.50 | 15,900 | -61.59% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.63 | -6.57% | 1.79% | -10.32% | -46.50% | -52.93% | -76.81% | -98.52% | -98.37% | -99.20% | $12.39 | $0.55 | 94.95% | 13.20% | 0.71 | 33,400 | 86.59% |
| AAME | ATLANTIC AMERICAN CORP | $1.71 | 1.79% | 1.79% | -15.76% | -22.97% | -40.63% | -27.54% | -11.40% | -61.05% | -56.49% | $3.71 | $1.59 | 53.91% | 7.55% | 0.37 | 11,100 | 56.34% |
| CAH | CARDINAL HEALTH INC | $238.94 | 0.51% | 1.78% | 22.61% | 11.63% | 16.15% | 47.51% | 152.61% | 312.82% | 205.43% | $240.93 | $137.75 | 0.83% | 73.46% | 0.39 | 2,039,000 | 96.62% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.72 | 2.38% | 1.78% | 19.44% | 25.55% | -37.68% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 65.60% | 39.84% | 0.27 | 124,000 | 1,868.25% |
| NAVI | NAVIENT CORP | $8.61 | -1.37% | 1.77% | 6.17% | 3.73% | -32.63% | -41.55% | -54.18% | -55.64% | -26.97% | $16.07 | $7.33 | 46.42% | 17.46% | 1.08 | 769,000 | 4.63% |
| NEM | NEWMONT CORP | $97.04 | 4.01% | 1.77% | -11.38% | -14.91% | -4.13% | 61.57% | 125.46% | 53.16% | 140.32% | $134.88 | $55.37 | 28.05% | 75.26% | 0.58 | 8,706,000 | 30.80% |
| EHLD | EUROHOLDINGS LTD | $8.04 | -1.23% | 1.77% | -7.27% | 5.79% | 17.89% | 4.42% | N/A | N/A | N/A | $12.34 | $6.11 | 34.85% | 31.59% | 0.87 | 2,200 | 22.22% |
| HBT | HBT FINANCIAL INC | $32.18 | -1.71% | 1.77% | 13.03% | 17.27% | 25.17% | 23.53% | 75.75% | 83.15% | N/A | $33.10 | $22.36 | 2.76% | 43.92% | 0.65 | 122,000 | -39.00% |
| LMNR | LIMONEIRA CO | $13.22 | -1.89% | 1.77% | 3.08% | 1.61% | 3.44% | -19.83% | -15.23% | -24.54% | -26.68% | $16.62 | $11.67 | 20.46% | 13.33% | 0.55 | 52,400 | -21.79% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.15 | 0.00% | 1.77% | -8.00% | -5.74% | -32.35% | -52.87% | -78.38% | -89.67% | N/A | $2.78 | $1.11 | 58.57% | 3.60% | 0.61 | 1,700 | -43.33% |
| BY | BYLINE BANCORP INC | $37.44 | -2.32% | 1.77% | 12.06% | 17.33% | 28.93% | 33.81% | 103.04% | 63.49% | N/A | $38.83 | $25.38 | 3.58% | 47.52% | 0.83 | 444,000 | 31.75% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | 0.48% | 1.77% | -17.23% | 15.90% | 2.26% | -32.55% | -96.35% | -98.37% | N/A | $3.09 | $0.48 | 79.48% | 32.08% | 0.99 | 54,700 | 153.24% |
| LAND | GLADSTONE LAND CORP | $8.65 | 0.23% | 1.76% | -7.19% | -16.34% | -5.26% | -18.70% | -47.45% | -63.61% | -24.26% | $13.00 | $8.41 | 33.46% | 2.91% | 0.79 | 517,000 | -28.98% |
| SVC | SERVICE PROPERTIES TRUST | $1.73 | 2.98% | 1.76% | 0.58% | 36.22% | -8.95% | -32.16% | -80.84% | -86.30% | -94.03% | $3.08 | $1.13 | 43.74% | 53.10% | 1.46 | 10,802,000 | 14.68% |
| XNCR | XENCOR INC | $15.00 | -2.47% | 1.76% | 33.81% | 17.10% | 0.54% | 80.72% | -39.76% | -57.60% | -20.09% | $18.69 | $6.92 | 19.74% | 116.76% | 1.20 | 919,000 | -9.90% |
| FPH | FIVE POINT HOLDINGS LLC | $5.22 | 0.19% | 1.75% | 3.16% | 6.53% | -4.04% | -9.84% | 81.25% | -37.03% | N/A | $6.64 | $4.60 | 21.39% | 13.48% | 0.77 | 83,000 | -46.10% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.64 | 0.00% | 1.75% | -15.17% | -12.29% | 18.37% | -30.17% | N/A | N/A | N/A | $6.64 | $3.35 | 30.12% | 38.51% | 0.44 | 273,000 | 31.25% |
| LEVI | LEVI STRAUSS & CO | $24.41 | -0.37% | 1.75% | 6.78% | 29.15% | 17.24% | 26.94% | 69.51% | -11.11% | N/A | $25.58 | $17.72 | 4.57% | 37.75% | 1.30 | 2,408,000 | -25.84% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | -0.25% | 1.75% | 5.99% | 0.49% | -40.58% | -50.37% | -66.71% | -78.75% | -81.90% | $2.21 | $0.60 | 63.17% | 35.67% | 0.26 | 18,600 | 38.81% |
| MSN | EMERSON RADIO CORP | $0.35 | -2.23% | 1.74% | -16.07% | -12.50% | -7.89% | -2.78% | -40.68% | -70.09% | -42.53% | $0.85 | $0.32 | 58.82% | 9.38% | 0.39 | 41,000 | 350.55% |
| CDLR | CADELER A | $22.17 | 4.92% | 1.74% | -11.39% | -7.39% | 16.38% | 12.25% | N/A | N/A | N/A | $30.01 | $15.37 | 26.12% | 44.24% | 0.83 | 204,000 | 51.11% |
| EC | ECOPETROL SA | $14.70 | 1.73% | 1.73% | -8.01% | -2.91% | 43.84% | 58.58% | 40.67% | -3.42% | 59.96% | $17.75 | $8.27 | 17.18% | 77.75% | 0.67 | 2,313,000 | -22.59% |
| VERA | VERA THERAPEUTICS INC | $41.20 | -3.42% | 1.73% | 31.80% | 0.83% | -15.26% | 74.21% | 159.28% | 193.03% | N/A | $56.05 | $19.07 | 26.49% | 116.09% | 1.12 | 5,144,000 | 378.51% |
| ELAB | PMGC HOLDINGS INC | $1.18 | -7.81% | 1.72% | -29.76% | -79.37% | -96.54% | -99.39% | N/A | N/A | N/A | $309.12 | $1.07 | 99.62% | 10.80% | 1.79 | 1,781,000 | -95.07% |
| BCS | BARCLAYS PLC | $27.77 | 1.83% | 1.72% | 9.85% | 27.39% | 6.60% | 55.31% | 248.43% | 186.29% | 285.16% | $28.00 | $18.11 | 0.82% | 53.38% | 1.10 | 5,861,000 | 80.73% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $72.21 | -2.59% | 1.72% | 12.13% | 13.88% | 29.76% | 14.46% | -2.14% | 16.92% | 54.35% | $74.70 | $49.99 | 3.33% | 44.45% | 0.52 | 7,400 | -27.45% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $249.49 | -0.85% | 1.72% | 12.89% | 17.85% | 17.98% | 27.48% | 95.63% | 29.41% | 216.49% | $254.00 | $176.88 | 1.78% | 41.05% | 0.96 | 1,379,000 | 12.02% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.04 | -2.24% | 1.71% | 9.30% | 17.09% | 29.77% | 34.16% | 94.28% | 68.60% | 211.89% | $78.47 | $47.60 | 3.10% | 59.75% | 0.75 | 97,000 | -2.02% |
| TECK | TECK RESOURCES LTD | $60.01 | 1.11% | 1.71% | -14.95% | 13.59% | 24.94% | 43.87% | 41.20% | 158.89% | 351.20% | $71.25 | $30.98 | 15.78% | 93.71% | 1.29 | 2,571,000 | 37.49% |
| IE | IVANHOE ELECTRIC INC | $9.51 | 0.96% | 1.71% | -33.31% | -21.99% | -41.83% | 2.92% | -28.92% | N/A | N/A | $21.55 | $8.50 | 55.87% | 11.88% | 1.68 | 1,610,000 | -13.53% |
| SACH | SACHEM CAPITAL CORP | $0.95 | -0.94% | 1.71% | -20.75% | -7.67% | -8.56% | -20.08% | -72.91% | -81.64% | N/A | $1.45 | $0.90 | 34.19% | 5.55% | 0.70 | 57,500 | -79.17% |
| TARS | TARSUS PHARMACEUTICALS INC | $65.44 | 7.47% | 1.71% | 13.99% | -6.67% | -18.98% | 61.78% | 278.27% | 128.49% | N/A | $85.25 | $38.51 | 23.24% | 69.93% | 0.90 | 1,786,000 | -27.22% |
| IVVD | INVIVYD INC | $0.89 | 4.68% | 1.71% | -21.58% | -30.16% | -64.24% | 23.65% | -24.24% | N/A | N/A | $3.07 | $0.49 | 70.88% | 84.33% | 1.35 | 2,203,000 | -23.69% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.01 | 2.81% | 1.70% | -4.64% | 1.37% | 7.90% | 9.53% | 0.79% | -1.02% | 82.22% | $40.32 | $29.63 | 8.21% | 24.91% | 0.76 | 783,000 | 82.09% |
| UEC | URANIUM ENERGY CORP | $10.77 | 2.09% | 1.70% | -30.25% | -20.63% | -17.85% | 62.69% | 216.76% | 319.07% | 1,083.52% | $20.34 | $5.90 | 47.05% | 82.54% | 1.91 | 6,315,000 | -18.68% |
| EVRG | EVERGY INC | $88.13 | 2.25% | 1.70% | 8.33% | 6.39% | 20.59% | 27.76% | 49.88% | 43.11% | N/A | $88.18 | $67.30 | 0.06% | 30.95% | 0.34 | 1,506,000 | -27.11% |
| HLLY | HOLLEY INC | $2.40 | -2.04% | 1.69% | -8.40% | -21.82% | -42.03% | 6.67% | -42.45% | -76.07% | N/A | $4.48 | $1.98 | 46.42% | 21.21% | 1.09 | 638,000 | -28.72% |
| BNTC | BENITEC BIOPHARMA INC | $13.22 | 4.18% | 1.69% | 24.95% | 21.06% | 5.05% | 3.77% | 224.18% | -80.80% | -93.87% | $16.76 | $9.85 | 21.12% | 34.21% | 0.86 | 172,000 | 49.57% |
| AFRI | FORAFRIC GLOBAL PLC | $10.22 | 0.29% | 1.69% | 3.13% | 4.50% | -6.92% | 32.21% | -7.26% | 2.20% | N/A | $11.42 | $7.47 | 10.51% | 36.81% | 0.34 | 21,300 | -24.47% |
| JBLU | JETBLUE AIRWAYS CORP | $6.02 | 1.69% | 1.69% | 22.11% | 33.19% | 31.15% | 34.68% | -33.11% | -64.80% | -63.43% | $6.50 | $3.87 | 7.38% | 55.56% | 1.59 | 30,699,000 | 13.57% |
| GABC | GERMAN AMERICAN BANCORP INC | $47.60 | -0.96% | 1.69% | 8.70% | 11.66% | 22.43% | 18.38% | 73.28% | 28.20% | 129.87% | $48.94 | $36.57 | 2.74% | 30.18% | 0.63 | 180,000 | -21.40% |
| KIDS | ORTHOPEDIATRICS CORP | $19.95 | 3.37% | 1.68% | 18.68% | 24.22% | 13.61% | -9.89% | -53.51% | -68.05% | N/A | $23.70 | $14.42 | 15.82% | 38.35% | 1.22 | 122,000 | -23.75% |
| PHVS | PHARVARIS NV | $33.86 | -0.27% | 1.68% | 16.84% | 18.56% | 27.87% | 90.01% | 128.17% | 107.73% | N/A | $35.91 | $17.05 | 5.70% | 98.59% | 0.54 | 478,000 | 27.13% |
| CRNT | CERAGON NETWORKS LTD | $2.42 | -5.10% | 1.68% | -23.66% | 10.50% | 10.50% | -4.35% | 10.00% | -35.81% | 46.67% | $3.29 | $1.82 | 26.44% | 32.97% | 1.17 | 381,000 | -17.89% |
| GDS | GDS HOLDINGS LTD | $29.82 | -5.66% | 1.67% | -19.21% | -25.28% | -22.22% | -3.29% | 162.73% | -60.98% | N/A | $48.61 | $26.97 | 38.65% | 10.57% | 1.80 | 3,516,000 | 1.44% |
| BYFC | BROADWAY FINANCIAL CORP | $9.74 | 0.10% | 1.67% | 1.56% | 33.42% | 27.99% | 27.99% | 26.56% | -55.07% | -34.89% | $10.46 | $5.51 | 6.88% | 76.77% | 0.48 | 300 | -76.92% |
| SENS | SENSEONICS HOLDINGS INC | $5.48 | 2.24% | 1.67% | -20.23% | -20.58% | -6.96% | -44.08% | -65.42% | -92.19% | -93.06% | $12.58 | $4.79 | 56.44% | 14.41% | 1.87 | 740,000 | -17.59% |
| NBTB | NBT BANCORP INC | $50.08 | -0.34% | 1.66% | 7.72% | 16.06% | 20.41% | 15.29% | 54.33% | 40.71% | 80.86% | $51.09 | $39.20 | 1.98% | 27.77% | 0.70 | 330,000 | -6.25% |
| BALY | BALLY's CORP | $14.70 | 3.09% | 1.66% | 8.73% | 52.33% | -11.66% | 32.19% | -6.79% | -71.96% | N/A | $20.74 | $8.79 | 29.12% | 67.24% | 1.34 | 73,600 | 62.11% |
| GE | GE AEROSPACE | $377.52 | 0.69% | 1.66% | 18.82% | 34.27% | 17.70% | 54.25% | 248.65% | 253.22% | 50.05% | $382.97 | $243.34 | 1.42% | 55.14% | 1.10 | 3,275,000 | 35.16% |
| PRG | PROG HOLDINGS INC | $44.13 | -2.30% | 1.66% | 22.65% | 56.60% | 50.26% | 44.45% | 32.96% | -8.08% | 99.05% | $47.60 | $25.80 | 7.29% | 71.08% | 1.30 | 561,000 | -24.09% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.97 | -1.78% | 1.66% | 11.68% | 16.40% | 22.31% | 29.60% | 76.16% | 32.60% | 101.42% | $27.73 | $18.51 | 2.74% | 45.74% | 0.64 | 439,000 | 10.30% |
| BSRR | SIERRA BANCORP | $41.09 | -1.42% | 1.66% | 7.23% | 20.89% | 26.70% | 31.05% | 138.90% | 62.09% | 160.39% | $42.17 | $26.49 | 2.56% | 55.12% | 0.72 | 49,000 | 47.59% |
| HOUR | HOUR LOOP INC | $1.84 | -0.54% | 1.66% | -4.66% | 1.10% | -0.54% | 19.48% | 10.84% | N/A | N/A | $6.84 | $1.24 | 73.10% | 48.39% | 1.01 | 22,000 | 27.91% |
| NFBK | NORTHFIELD BANCORP INC | $14.79 | -0.80% | 1.65% | 3.64% | 9.07% | 30.54% | 22.94% | 33.12% | -8.98% | 1.09% | $15.01 | $9.91 | 1.47% | 49.32% | 0.70 | 242,000 | -15.97% |
| PHG | KONINKLIJKE PHILIPS NV | $27.74 | 1.99% | 1.65% | 9.08% | 2.32% | 2.48% | 13.13% | 29.14% | -42.87% | 15.30% | $33.44 | $23.75 | 17.05% | 16.80% | 0.93 | 931,000 | 40.85% |
| ZCMD | ZHONGCHAO INC | $1.11 | -0.89% | 1.65% | -78.22% | -99.32% | -99.69% | -99.87% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.89% | 37.04% | 0.22 | 23,985,000 | 4,494.83% |
| AMTB | AMERANT BANCORP INC | $25.37 | -3.02% | 1.64% | 12.61% | 11.42% | 28.72% | 32.20% | 42.93% | 18.94% | N/A | $26.34 | $15.63 | 3.68% | 62.32% | 0.90 | 334,000 | 45.85% |
| NEON | NEONODE INC | $0.93 | -4.71% | 1.64% | -43.29% | -33.57% | -48.90% | -96.38% | -88.46% | -84.70% | -94.19% | $29.90 | $0.72 | 96.89% | 28.99% | 1.17 | 120,000 | -53.31% |
| BON | BON NATURAL LIFE LTD | $1.18 | -1.67% | 1.64% | -6.35% | -7.89% | -31.05% | -19.25% | -99.22% | -99.94% | N/A | $3.40 | $1.13 | 65.32% | 4.34% | 0.21 | 13,100 | 42.39% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.59 | 2.57% | 1.64% | 6.48% | -29.86% | -38.77% | -23.53% | -77.64% | -98.74% | N/A | $13.69 | $4.82 | 59.16% | 15.98% | 1.45 | 90,000 | 34.33% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.41 | 4.24% | 1.64% | -5.14% | -3.17% | -14.49% | -23.85% | -10.47% | -30.61% | 30.71% | $48.50 | $33.97 | 26.99% | 4.24% | 1.22 | 1,337,000 | 47.57% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.21 | 0.00% | 1.63% | 1.72% | 2.47% | 4.28% | 7.48% | N/A | N/A | N/A | $11.21 | $10.43 | 0.00% | 7.48% | 0.00 | 0 | N/A |
| SRZN | SURROZEN INC | $24.92 | -2.35% | 1.63% | 7.67% | -10.58% | 15.64% | 185.13% | 171.90% | -83.27% | N/A | $35.00 | $8.08 | 28.80% | 208.38% | 0.70 | 100,000 | 8.70% |
| XPO | XPO INC | $206.33 | -0.35% | 1.63% | -4.89% | 2.90% | 48.66% | 55.72% | 246.25% | 43.37% | 690.54% | $232.05 | $116.70 | 11.08% | 76.80% | 1.61 | 1,315,000 | 25.36% |
| CASY | CASEYS GENERAL STORES INC | $797.42 | 1.68% | 1.62% | 5.73% | 7.26% | 43.35% | 56.08% | 227.85% | 308.72% | 507.93% | $927.85 | $490.00 | 14.06% | 62.74% | 0.55 | 517,000 | 2.17% |
| VIR | VIR BIOTECHNOLOGY INC | $10.04 | 5.02% | 1.62% | 14.87% | 10.82% | 69.02% | 84.90% | -59.22% | -75.88% | N/A | $11.50 | $4.16 | 12.70% | 141.64% | 1.33 | 1,160,000 | -38.69% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.40 | -1.12% | 1.62% | -31.99% | 84.10% | -14.40% | 262.14% | -95.18% | -100.00% | N/A | $6.93 | $1.08 | 36.50% | 307.41% | 0.60 | 42,000 | 144.19% |
| ENIC | ENEL CHILE SA | $4.41 | 0.23% | 1.61% | 4.01% | 8.09% | 10.80% | 20.82% | 33.64% | 51.55% | -23.17% | $4.74 | $3.10 | 6.96% | 42.26% | 0.72 | 405,000 | 23.10% |
| AWX | AVALON HOLDINGS CORP | $2.52 | 0.00% | 1.61% | -1.18% | -3.08% | -9.35% | 3.70% | 5.00% | -44.98% | 4.35% | $5.43 | $2.40 | 53.59% | 5.00% | 0.26 | 400 | -73.33% |
| ATER | ATERIAN INC | $1.26 | 0.00% | 1.61% | 17.76% | 108.96% | 75.73% | -20.75% | -79.15% | -99.24% | N/A | $1.87 | $0.52 | 32.62% | 144.66% | 1.64 | 41,000 | -10.87% |
| LI | LI AUTO INC | $12.02 | -1.72% | 1.61% | -22.10% | -34.92% | -30.32% | -54.02% | -66.89% | -63.21% | N/A | $32.03 | $11.65 | 62.47% | 3.18% | 1.08 | 4,210,000 | -18.49% |
| CHCO | CITY HOLDING CO | $134.85 | -0.30% | 1.60% | 7.56% | 10.53% | 12.48% | 5.89% | 46.77% | 79.63% | 202.83% | $136.17 | $113.21 | 0.97% | 19.11% | 0.52 | 104,000 | -32.03% |
| ARXS | ARXIS INC | $44.95 | -3.44% | 1.60% | 4.93% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 7.66% | 35.60% | 1.45 | 1,134,000 | -45.19% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.15 | 0.00% | 1.60% | 2.01% | 3.26% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 0.68% | 4.00% | -0.02 | 6,700 | -95.96% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.31 | 0.97% | 1.59% | -1.94% | -6.01% | -6.03% | -11.95% | 11.24% | -22.60% | 60.73% | $44.11 | $34.93 | 17.68% | 3.95% | 0.91 | 291,000 | 2.11% |
| BFS | SAUL CENTERS INC | $37.59 | 0.37% | 1.59% | 5.80% | 13.63% | 19.11% | 6.91% | 1.21% | -18.37% | -39.48% | $38.42 | $29.16 | 2.16% | 28.91% | 0.71 | 68,000 | 6.25% |
| DOLE | DOLE PLC | $14.02 | 2.11% | 1.59% | -0.99% | -3.71% | -4.17% | -0.57% | 4.39% | N/A | N/A | $16.57 | $12.53 | 15.39% | 11.89% | 0.49 | 1,071,000 | 18.74% |
| ANDG | ANDERSEN GROUP INC | $36.36 | -1.41% | 1.59% | -3.45% | 22.55% | 49.14% | N/A | N/A | N/A | N/A | $40.23 | $18.12 | 9.61% | 100.66% | 0.84 | 572,000 | 78.19% |
| WBS | WEBSTER FINANCIAL CORP | $76.72 | 0.12% | 1.59% | 5.66% | 9.93% | 20.21% | 32.83% | 100.26% | 44.10% | 136.13% | $77.33 | $52.69 | 0.79% | 45.61% | 1.21 | 3,443,000 | -23.08% |
| NODK | NI HOLDINGS INC | $16.09 | 0.31% | 1.58% | 11.08% | 25.51% | 21.25% | 26.10% | 7.41% | -16.29% | N/A | $16.49 | $12.22 | 2.43% | 31.67% | 0.51 | 25,000 | 70.07% |
| EE | EXCELERATE ENERGY INC | $37.99 | 0.03% | 1.58% | 16.04% | 16.00% | 34.05% | 31.32% | 84.24% | N/A | N/A | $43.18 | $21.29 | 12.01% | 78.48% | 0.82 | 287,000 | 1.77% |
| HDB | HDFC BANK LTD | $25.77 | 0.86% | 1.58% | 9.47% | 3.79% | -29.36% | -32.34% | -27.19% | -29.54% | 56.15% | $39.81 | $22.91 | 35.26% | 12.48% | 0.66 | 5,610,000 | -41.54% |
| ASRV | AMERISERV FINANCIAL INC | $3.88 | 2.11% | 1.57% | 4.30% | 4.58% | 18.29% | 28.48% | 54.58% | -2.02% | 27.63% | $4.04 | $2.64 | 3.96% | 46.97% | 0.18 | 4,000 | -45.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.