Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAD | APEX TECH ACQUISITION INC | $9.92 | -0.10% | 0.00% | -1.59% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.59% | 0.51% | 0.03 | 300 | -99.80% |
| FENG | PHOENIX NEW MEDIA LTD | $1.70 | 0.00% | 0.00% | -4.49% | -0.58% | -20.93% | -25.76% | -27.66% | -83.62% | -92.90% | $3.65 | $1.63 | 53.42% | 4.29% | 0.47 | 1,600 | 300.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.23 | 11.76% | 0.00% | -13.17% | -22.54% | 4.03% | -9.01% | -68.18% | N/A | N/A | $5.75 | $2.78 | 43.83% | 16.19% | 0.22 | 181,000 | 2.84% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.20% | 0.69% | 1.90% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.46% | 2.31% | -0.01 | 150 | 50.00% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 0.09% | 0.00% | 0.55% | 1.41% | 1.41% | -2.88% | N/A | N/A | N/A | $11.66 | $10.45 | 7.55% | 3.16% | 0.05 | 3,200 | -23.81% |
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 0.00% | 0.00% | -3.33% | -7.59% | -0.05% | 11.17% | 3.14% | 44.72% | 232.76% | $34.59 | $25.00 | 13.23% | 20.06% | 0.24 | 100 | 3,233.33% |
| LMFA | LM FUNDING AMERICA INC | $0.22 | -0.90% | 0.00% | -22.73% | -35.76% | -72.85% | -87.23% | -95.10% | -99.22% | -99.99% | $5.14 | $0.18 | 95.70% | 22.78% | 1.75 | 1,775,000 | 323.63% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 1.20% | 1.30% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | 0.00 | 7,200 | 0.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.39% | 1.84% | -0.06 | 0 | N/A |
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 1.14% | 1.63% | 3.10% | 5.67% | N/A | N/A | N/A | $10.82 | $10.06 | 1.77% | 5.67% | -0.01 | 0 | -100.00% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.81 | 1.04% | 0.00% | 9.42% | 5.44% | 13.48% | -22.84% | 61.84% | -16.16% | N/A | $8.89 | $4.44 | 34.65% | 30.86% | 1.27 | 144,000 | 2.86% |
| ITP | IT TECH PACKAGING INC | $0.20 | 0.51% | 0.00% | -4.85% | -2.00% | -10.91% | 9.50% | -56.54% | -95.93% | -98.17% | $0.39 | $0.16 | 49.48% | 22.50% | 0.55 | 70,000 | -61.33% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.25% | 0.86% | 1.25% | 4.26% | N/A | N/A | N/A | $10.54 | $10.09 | 0.09% | 4.36% | -0.01 | 0 | -100.00% |
| AXG | SOLOWIN HOLDINGS LTD | $3.61 | 0.56% | 0.00% | 2.85% | 0.00% | 1.69% | 87.05% | N/A | N/A | N/A | $5.09 | $1.34 | 29.08% | 169.40% | 0.49 | 169,000 | -50.87% |
| GIGM | GIGAMEDIA LTD | $1.48 | 4.96% | 0.00% | 2.78% | -5.73% | -2.82% | 2.71% | 5.71% | -45.39% | -43.73% | $1.89 | $1.29 | 21.69% | 14.73% | 0.25 | 22,000 | 348.98% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.02 | 0 | N/A |
| PRFX | PRF TECHNOLOGIES LTD | $1.61 | 6.62% | 0.00% | -39.02% | -53.47% | -62.63% | -83.49% | -99.79% | -99.95% | N/A | $17.95 | $1.41 | 91.03% | 14.18% | 1.01 | 2,615,000 | 16,243.75% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.42 | -1.09% | 0.00% | 4.94% | -45.53% | -8.60% | -25.24% | N/A | N/A | N/A | $12.99 | $3.20 | 58.28% | 69.38% | -0.19 | 51,000 | -30.14% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.00% | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 0 | N/A |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0.00% | 0.00% | 0.29% | 0.79% | 1.68% | 2.09% | N/A | N/A | N/A | $10.50 | $9.75 | 2.19% | 5.33% | -0.02 | 0 | -100.00% |
| RPAY | REPAY HOLDINGS CORP | $3.31 | -3.50% | 0.00% | -18.27% | 1.22% | 10.33% | -25.78% | -51.32% | -85.94% | N/A | $6.06 | $2.30 | 45.33% | 43.91% | 1.56 | 823,000 | 90.95% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 0.00% | 0.00% | 0.96% | -1.96% | -1.22% | 5.01% | N/A | N/A | N/A | $12.27 | $9.98 | 14.51% | 5.11% | 0.18 | 25,700 | -38.07% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 0.00% | 3,167.30% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.84 | 0 | N/A |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.86 | 3.25% | 0.00% | -3.38% | -13.86% | 13.94% | -36.02% | -45.52% | -60.39% | -91.44% | $5.10 | $2.40 | 43.92% | 19.17% | 0.43 | 12,400 | -35.42% |
| PONO | PONO CAPITAL FOUR INC | $9.87 | 0.00% | 0.00% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.04 | 0 | -100.00% |
| LFS | LEIFRAS CO LTD | $1.85 | -1.07% | 0.00% | -11.48% | -31.86% | -69.67% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 85.19% | 17.46% | 0.08 | 26,000 | 0.00% |
| VS | VERSUS SYSTEMS INC | $1.12 | -0.88% | 0.00% | -3.45% | 31.30% | -21.13% | -45.10% | -88.24% | -99.94% | N/A | $2.83 | $0.75 | 60.42% | 49.33% | 0.88 | 26,200 | 103.10% |
| LATA | GALATA ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.37% | 1.41% | 0.00 | 100 | -50.00% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 0.00% | 0.09% | 1.31% | 2.76% | 4.45% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.38 | -0.19% | 0.00% | 0.19% | 1.17% | 1.37% | 3.59% | N/A | N/A | N/A | $10.69 | $10.00 | 2.90% | 3.80% | -0.02 | 43,400 | 43,300.00% |
| CNTY | CENTURY CASINOS INC | $1.29 | 0.00% | 0.00% | -14.00% | -19.38% | -8.51% | -34.85% | -82.11% | -90.48% | -77.99% | $2.85 | $1.23 | 54.74% | 4.71% | 1.30 | 66,000 | -79.18% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 0.10% | 0.00% | 0.00% | 1.28% | 1.78% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.10% | 3.30% | 0.01 | 1,900 | -29.63% |
| UCAR | U POWER LTD | $1.36 | 8.80% | 0.00% | -9.33% | -91.05% | -93.10% | -95.31% | -99.96% | N/A | N/A | $49.80 | $0.38 | 97.27% | 257.89% | 2.41 | 305,000 | 167.54% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.79% | 0.40% | -0.04 | 44,600 | 14,766.67% |
| PACH | PIONEER ACQUISITION I CORP | $10.20 | 0.10% | 0.00% | 0.10% | 0.99% | 0.49% | N/A | N/A | N/A | N/A | $10.21 | $9.70 | 0.05% | 5.15% | 0.01 | 5,500 | -79.32% |
| TIL | INSTIL BIO INC | $8.02 | 0.00% | 0.00% | -4.41% | -12.45% | -33.00% | -51.22% | -34.42% | -97.85% | N/A | $42.79 | $5.67 | 81.26% | 41.45% | 1.73 | 88,000 | 46.67% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.10 | 1.23% | 0.00% | -35.23% | -40.32% | -27.05% | -23.93% | -81.02% | -87.82% | -86.98% | $7.20 | $3.76 | 43.06% | 9.04% | 0.69 | 373,000 | -43.74% |
| STXS | STEREOTAXIS INC | $1.85 | 6.94% | 0.00% | -6.57% | -10.63% | -17.41% | -11.48% | -14.35% | -73.42% | 55.46% | $3.59 | $1.70 | 48.47% | 8.82% | 1.22 | 391,000 | 24.13% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.13 | 0 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.24% | 0.68% | 0.49% | -1.53% | N/A | N/A | N/A | $11.24 | $10.05 | 8.27% | 2.59% | 0.06 | 21,000 | -67.19% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 1.27% | 0.00% | -0.99% | -12.09% | 6.38% | 8.99% | -28.95% | -52.69% | 14.70% | $10.03 | $7.14 | 20.24% | 12.04% | 0.45 | 6,200 | 5.08% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.59 | 0 | N/A |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.60 | 0.09% | 0.00% | 0.38% | 1.34% | 1.53% | 4.64% | N/A | N/A | N/A | $11.63 | $10.12 | 8.86% | 4.74% | 0.01 | 1,400 | N/A |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.10% | 0.00% | 0.30% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.03 | 50,300 | N/A |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0.00% | 0.00% | -0.40% | -0.74% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 450 | N/A |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.17 | -2.50% | 0.00% | 11.43% | -64.86% | -66.86% | -81.62% | -94.87% | -92.40% | -94.40% | $25.56 | $1.01 | 95.42% | 15.84% | -0.52 | 94,000 | 10.59% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.95 | -0.10% | 0.00% | 0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.00% | 0.91% | 0.00 | 1,400 | -97.53% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0.00% | 0.00% | 0.29% | 0.96% | 0.77% | 4.06% | N/A | N/A | N/A | $10.52 | $10.05 | 0.19% | 4.48% | -0.01 | 0 | N/A |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0.00% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.07% | 1.02% | -0.04 | 0 | N/A |
| WBX | WALLBOX NV | $2.80 | 3.70% | 0.00% | -4.11% | -17.40% | -8.05% | -51.22% | -96.07% | -98.59% | N/A | $7.83 | $2.30 | 64.24% | 21.74% | 1.14 | 7,200 | 56.52% |
| RSVR | RESERVOIR MEDIA INC | $10.16 | 0.49% | 0.00% | 1.20% | 32.98% | 40.72% | 33.51% | 53.71% | 2.21% | N/A | $10.43 | $6.97 | 2.59% | 45.77% | 0.74 | 31,000 | -0.64% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.38 | 0 | N/A |
| VIVS | VIVOSIM LABS INC | $1.30 | 0.78% | 0.00% | -15.58% | -35.64% | -40.09% | -35.96% | -94.05% | -98.54% | -99.79% | $5.30 | $1.25 | 75.47% | 4.00% | 0.65 | 26,000 | 39.78% |
| XRX | XEROX HOLDINGS CORP | $2.54 | -1.17% | 0.00% | 37.30% | 36.56% | 8.55% | -52.43% | -82.67% | -89.27% | -93.05% | $6.80 | $1.19 | 62.65% | 113.45% | 1.35 | 3,198,000 | -29.33% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.00% | 0.00% | 1.11% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.06 | 0 | N/A |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.23% | 0.60% | 0.01 | 400 | -99.79% |
| KLRS | KALARIS THERAPEUTICS INC | $4.83 | 2.77% | 0.00% | -26.82% | -51.70% | -30.00% | 45.05% | -95.14% | -99.05% | N/A | $11.88 | $2.14 | 59.34% | 125.70% | 1.42 | 53,000 | 148.83% |
| EXFY | EXPENSIFY INC | $1.14 | 0.88% | 0.00% | 26.95% | -12.31% | -20.83% | -53.66% | -83.24% | N/A | N/A | $2.64 | $0.69 | 56.82% | 64.98% | 1.49 | 371,000 | -21.56% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.08 | 1.96% | 0.00% | -20.31% | -32.47% | -16.47% | -43.01% | -94.29% | N/A | N/A | $7.43 | $1.89 | 72.01% | 10.05% | 1.11 | 240,000 | 2.56% |
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.10% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.09% | 2.02% | -0.01 | 0 | N/A |
| CTRM | CASTOR MARITIME INC | $1.95 | 1.04% | 0.00% | 7.73% | -16.67% | 3.17% | -10.96% | -69.86% | -95.43% | N/A | $2.65 | $1.66 | 26.53% | 17.47% | 1.03 | 8,600 | -60.73% |
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.03 | 0 | N/A |
| NMP | NMP ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.69% | 1.39% | 1.99% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.00% | 3.33% | 0.01 | 40 | N/A |
| NOMA | NOMADAR CORP | $3.30 | 8.91% | 0.00% | -11.29% | -29.94% | -61.98% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 77.23% | 22.22% | 0.03 | 32,300 | 314.10% |
| ABLV | ABLE VIEW GLOBAL INC | $1.04 | 2.97% | 0.00% | 33.33% | 30.00% | 65.87% | -9.57% | -90.09% | N/A | N/A | $1.77 | $0.54 | 41.24% | 92.59% | 0.71 | 127,000 | -15.33% |
| APLM | APOLLOMICS INC | $13.53 | -4.75% | -0.01% | -0.04% | -32.14% | -8.31% | 153.99% | -96.66% | N/A | N/A | $42.12 | $3.66 | 67.89% | 269.64% | 0.15 | 1,100 | -93.04% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.56 | 2.18% | -0.02% | -2.96% | 18.72% | 50.44% | 16.28% | 13.34% | -5.15% | 107.81% | $44.02 | $27.43 | 3.31% | 55.16% | 0.84 | 635,000 | -0.47% |
| SLAB | SILICON LABORATORIES INC | $216.89 | 0.20% | -0.03% | 1.38% | 5.99% | 86.85% | 68.79% | 53.46% | 68.54% | 360.98% | $218.66 | $115.51 | 0.81% | 87.78% | 1.57 | 243,000 | -30.57% |
| BFS | SAUL CENTERS INC | $33.91 | 1.07% | -0.03% | -0.99% | -2.92% | 11.11% | 0.30% | -3.31% | -19.72% | -39.04% | $35.45 | $29.16 | 4.34% | 16.29% | 0.73 | 63,000 | 11.70% |
| MWA | MUELLER WATER PRODUCTS INC | $25.43 | 1.72% | -0.04% | -7.63% | -15.15% | 9.19% | 0.55% | 82.42% | 78.21% | 144.75% | $31.00 | $22.74 | 17.97% | 11.83% | 0.99 | 725,000 | -11.59% |
| DMRA | DAMORA THERAPEUTICS INC | $24.15 | 0.46% | -0.04% | -8.63% | -19.50% | 39.19% | 689.22% | -63.68% | -80.52% | N/A | $38.33 | $2.45 | 36.99% | 885.71% | 1.44 | 178,000 | -27.94% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.72 | 0.81% | -0.04% | -4.12% | 0.04% | -9.29% | -25.81% | -5.98% | N/A | N/A | $32.81 | $22.47 | 27.70% | 5.56% | 0.49 | 1,589,000 | -16.98% |
| TEM | TEMPUS AI INC | $45.88 | 0.77% | -0.04% | -19.20% | -21.40% | -30.16% | -26.51% | N/A | N/A | N/A | $104.32 | $41.73 | 56.02% | 9.94% | 2.70 | 4,340,000 | -23.62% |
| GSHR | GESHER ACQUISITION CORP II | $10.38 | -0.10% | -0.05% | 0.00% | 0.78% | 1.17% | 3.59% | N/A | N/A | N/A | $11.20 | $9.51 | 7.32% | 9.18% | -0.01 | 38,000 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0.00% | -0.05% | 0.30% | 0.65% | 0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.30% | 1.82% | 0.02 | 0 | -100.00% |
| WSR | WHITESTONE REIT | $18.98 | 0.05% | -0.05% | 0.21% | 24.70% | 43.79% | 50.52% | 113.50% | 123.29% | 45.44% | $19.01 | $11.43 | 0.16% | 66.05% | 0.65 | 238,000 | -63.72% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.22 | 1.65% | -0.06% | -5.84% | -10.46% | 24.22% | 66.76% | 139.27% | 76.33% | 93.03% | $73.40 | $38.66 | 12.51% | 66.11% | 0.81 | 207,000 | 2.99% |
| XEL | XCEL ENERGY INC | $79.86 | 0.16% | -0.06% | -0.57% | -2.07% | 0.47% | 10.43% | 21.22% | 11.57% | 97.33% | $84.23 | $65.21 | 5.19% | 22.47% | 0.33 | 4,505,000 | 24.21% |
| CLST | CATALYST BANCORP INC | $15.85 | -0.06% | -0.06% | -0.63% | -1.80% | 5.95% | 35.47% | 53.59% | N/A | N/A | $18.16 | $11.62 | 12.72% | 36.40% | 0.16 | 8,600 | 68.63% |
| TMUS | T-MOBILE US INC | $190.16 | -1.69% | -0.06% | -4.13% | -11.74% | -9.67% | -21.16% | 34.29% | 39.66% | 356.02% | $261.56 | $181.36 | 27.30% | 4.85% | 0.43 | 3,835,000 | 6.38% |
| NI | NISOURCE INC | $47.02 | -0.84% | -0.06% | -1.59% | 1.40% | 10.90% | 19.01% | 71.67% | 85.70% | 97.40% | $48.98 | $38.13 | 4.00% | 23.32% | 0.45 | 3,854,000 | 12.76% |
| DOLE | DOLE PLC | $14.56 | 2.75% | -0.07% | -2.54% | -9.00% | 6.36% | 2.03% | 12.52% | N/A | N/A | $16.57 | $12.53 | 12.13% | 16.20% | 0.51 | 978,000 | 81.11% |
| DUK | DUKE ENERGY CORP | $123.81 | -0.60% | -0.07% | -3.17% | -2.34% | 1.04% | 5.54% | 34.62% | 21.06% | 60.79% | $134.49 | $113.39 | 7.94% | 9.19% | 0.22 | 3,985,000 | -9.02% |
| CUZ | COUSINS PROPERTIES INC | $26.37 | 1.62% | -0.08% | 6.20% | 10.06% | 6.55% | -4.46% | 29.07% | -27.34% | -37.39% | $30.81 | $21.03 | 14.41% | 25.39% | 0.94 | 931,000 | 7.38% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.11 | 0.08% | -0.08% | 31.63% | 52.26% | 20.94% | -4.93% | -46.86% | -15.47% | -2.67% | $14.99 | $7.43 | 12.54% | 76.45% | 0.75 | 617,000 | -4.19% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $65.30 | -1.15% | -0.08% | 14.44% | 5.19% | 19.27% | 46.94% | 96.98% | 64.65% | 8.62% | $67.30 | $44.02 | 2.97% | 48.36% | 0.33 | 4,033,000 | 15.89% |
| CENT | CENTRAL GARDEN & PET CO | $38.20 | -0.42% | -0.08% | -1.42% | -3.71% | 24.03% | 3.75% | 28.53% | -14.26% | 162.94% | $41.53 | $28.77 | 8.02% | 32.78% | 0.67 | 41,000 | -1.20% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 0.00% | -0.08% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.95 | 0.10% | 1.51% | -0.08 | 4,200 | N/A |
| DKNG | DRAFTKINGS INC | $25.01 | -2.08% | -0.08% | 9.26% | 12.10% | -13.76% | -30.66% | -0.83% | -43.85% | N/A | $48.78 | $20.46 | 48.73% | 22.24% | 1.80 | 8,416,000 | 6.67% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | 0.00% | -0.09% | 1.77% | 2.68% | 6.06% | 11.00% | N/A | N/A | N/A | $12.66 | $10.30 | 9.16% | 11.65% | -0.01 | 2,000 | 0.00% |
| RFAI | RF ACQUISITION CORP II | $10.92 | 0.00% | -0.09% | -0.09% | 0.65% | 1.39% | 4.20% | N/A | N/A | N/A | $11.44 | $10.48 | 4.50% | 4.20% | 0.00 | 0 | N/A |
| SBXD | SILVERBOX CORP IV | $10.78 | 0.09% | -0.09% | -0.28% | 0.84% | 2.57% | 2.86% | N/A | N/A | N/A | $11.64 | $10.35 | 7.39% | 4.15% | -0.02 | 2,400 | 14.29% |
| ATKR | ATKORE INC | $75.38 | 5.07% | -0.09% | 9.17% | 12.21% | 30.10% | 10.50% | -39.06% | 1.13% | N/A | $80.06 | $53.50 | 5.85% | 40.90% | 1.50 | 565,000 | -1.22% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.59 | 0.09% | -0.09% | 0.57% | 1.34% | 2.62% | 4.54% | N/A | N/A | N/A | $10.60 | $10.12 | 0.10% | 4.64% | 0.01 | 7,500 | 167.86% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.55 | 0.19% | -0.09% | 1.44% | 1.05% | 1.93% | 4.98% | N/A | N/A | N/A | $10.87 | $10.01 | 2.90% | 5.39% | 0.00 | 17,800 | 32.84% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.01 | 0.19% | -0.10% | -4.54% | -6.72% | 1.81% | -3.57% | -3.46% | -10.75% | 74.11% | $69.00 | $58.15 | 8.68% | 8.36% | 0.50 | 802,000 | -34.85% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.50 | 2.04% | -0.10% | -12.35% | -14.56% | -15.12% | -18.67% | -10.56% | -45.88% | -30.46% | $13.81 | $10.23 | 23.97% | 2.69% | 0.82 | 734,000 | 6.38% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.45 | 0.00% | -0.10% | 0.58% | 1.36% | 2.55% | 4.71% | N/A | N/A | N/A | $10.50 | $9.99 | 0.48% | 4.60% | -0.03 | 600,000 | 3,368.21% |
| EML | EASTERN CO | $20.80 | 1.41% | -0.10% | -5.54% | 11.80% | 7.88% | -10.58% | 19.47% | -34.98% | 29.03% | $26.77 | $17.61 | 22.30% | 18.11% | 0.60 | 7,000 | -62.16% |
| BACC | BLUE ACQUISITION CORP | $10.40 | -0.48% | -0.10% | 1.56% | 2.46% | 0.97% | N/A | N/A | N/A | N/A | $10.50 | $9.95 | 0.95% | 4.52% | 0.00 | 2,600 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.