Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMK | ARAMARK | $40.06 | 1.47% | -1.67% | -7.16% | 0.70% | 8.68% | 12.75% | 9.72% | 71.49% | 22.81% | $44.49 | $29.92 | 9.96% | 33.89% | 1.03 | 4,780,000 | 110.29% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.18 | -0.36% | -1.67% | -21.05% | 25.34% | 6.99% | -5.89% | -41.47% | -50.29% | N/A | $15.43 | $6.73 | 27.52% | 66.12% | 1.38 | 1,166,000 | 43.07% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.06 | 0.14% | -1.67% | -17.24% | -16.65% | 6.07% | -39.32% | -99.33% | -99.98% | N/A | $31.40 | $3.33 | 77.52% | 112.14% | 2.21 | 900 | -71.88% |
| ALLY | ALLY FINANCIAL INC | $38.24 | -0.08% | -1.67% | -1.57% | 7.23% | -1.75% | -9.04% | 11.75% | 75.01% | 78.28% | $43.86 | $29.52 | 12.81% | 29.54% | 1.37 | 2,048,000 | 15.32% |
| GLPG | GALAPAGOS NV | $31.76 | -1.06% | -1.67% | -1.18% | 9.90% | 18.82% | 27.91% | -37.41% | -77.87% | -50.41% | $33.86 | $22.36 | 6.20% | 42.04% | 0.61 | 248,000 | -8.82% |
| FHB | FIRST HAWAIIAN INC | $24.61 | 0.16% | -1.68% | -3.30% | 1.32% | -9.75% | 6.63% | -6.71% | 48.25% | N/A | $28.80 | $20.32 | 14.55% | 21.11% | 0.92 | 740,000 | -27.73% |
| OBK | ORIGIN BANCORP INC | $36.90 | 0.68% | -1.68% | -2.54% | 8.88% | -6.58% | 17.97% | -15.56% | 57.96% | N/A | $41.17 | $28.80 | 10.36% | 28.13% | 0.82 | 115,000 | -39.47% |
| MCS | MARCUS CORP | $15.17 | 0.20% | -1.69% | -14.49% | -10.66% | -29.54% | 10.17% | -9.86% | 10.09% | -20.28% | $23.16 | $13.70 | 34.50% | 10.73% | 0.80 | 315,000 | 71.20% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.42 | 0.70% | -1.69% | 28.79% | 39.19% | 51.91% | -17.14% | -36.57% | 8.94% | N/A | $34.56 | $10.51 | 20.65% | 160.89% | 1.47 | 358,000 | -30.62% |
| GNTX | GENTEX CORP | $27.37 | -1.16% | -1.69% | 18.23% | 21.32% | 11.31% | -9.49% | -1.55% | 1.37% | 79.36% | $31.75 | $20.28 | 13.80% | 34.96% | 0.85 | 1,799,000 | 14.73% |
| PBFS | PIONEER BANCORP INC | $12.81 | 1.51% | -1.69% | 5.43% | 8.93% | 9.02% | 16.67% | 31.25% | 46.57% | N/A | $13.03 | $10.60 | 1.69% | 20.91% | 0.43 | 12,200 | 93.65% |
| RNGR | RANGER ENERGY SERVICES INC | $12.80 | 1.19% | -1.69% | 10.92% | 15.21% | -28.49% | 15.11% | 50.59% | 332.43% | N/A | $18.45 | $10.56 | 30.62% | 21.21% | 0.43 | 93,000 | -26.77% |
| GME | GAMESTOP CORP | $22.63 | -0.83% | -1.69% | -6.49% | -20.62% | -16.31% | 1.57% | -34.41% | 1,862.71% | 100.14% | $35.81 | $19.31 | 36.81% | 17.19% | 1.12 | 4,378,000 | -20.56% |
| OMH | OHMYHOME LTD | $1.16 | -4.92% | -1.69% | -16.55% | -47.51% | -66.86% | -75.33% | N/A | N/A | N/A | $5.46 | $0.59 | 78.75% | 97.28% | -0.02 | 98,000 | 232.20% |
| BWIN | BALDWIN INSURANCE GROUP INC | $33.61 | 0.87% | -1.70% | -17.18% | -13.02% | -16.50% | -20.77% | 8.91% | 47.41% | N/A | $55.82 | $28.66 | 39.79% | 17.27% | 1.43 | 489,000 | -22.87% |
| CVX | CHEVRON CORP | $153.22 | 0.80% | -1.70% | 2.37% | 11.62% | -3.51% | 5.90% | -2.35% | 80.66% | 93.36% | $168.96 | $132.04 | 9.32% | 16.04% | 0.66 | 8,075,000 | -5.74% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.33 | 1.29% | -1.70% | -6.93% | -0.35% | -3.83% | 6.38% | -16.08% | 9.65% | -5.40% | $21.87 | $14.29 | 20.76% | 21.27% | 0.91 | 273,000 | 19.74% |
| MSEX | MIDDLESEX WATER CO | $53.11 | -0.21% | -1.70% | -2.16% | -9.35% | 4.69% | -12.75% | -42.73% | -18.59% | 132.94% | $70.73 | $48.18 | 24.91% | 10.23% | 0.46 | 77,000 | -3.02% |
| AVD | AMERICAN VANGUARD CORP | $5.18 | -0.58% | -1.71% | 46.74% | 18.54% | -4.25% | -6.33% | -74.01% | -63.60% | -56.32% | $6.68 | $3.28 | 22.46% | 57.93% | 0.80 | 142,000 | -10.13% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.07 | -1.47% | -1.71% | -11.90% | -28.66% | -11.32% | -8.56% | -63.49% | N/A | N/A | $17.15 | $9.50 | 29.62% | 27.05% | 1.95 | 45,077,000 | -7.44% |
| BDN | BRANDYWINE REALTY TRUST | $4.01 | -0.99% | -1.72% | -3.61% | -6.09% | -19.15% | -21.22% | -51.80% | -63.21% | -70.86% | $6.54 | $3.41 | 38.69% | 17.60% | 1.07 | 2,422,000 | 20.26% |
| MSI | MOTOROLA SOLUTIONS INC | $462.13 | 0.37% | -1.72% | 9.79% | 9.27% | 6.36% | 8.38% | 85.85% | 204.81% | 623.32% | $507.82 | $388.90 | 9.00% | 18.83% | 0.80 | 834,000 | -26.91% |
| ATRC | ATRICURE INC | $36.07 | 0.64% | -1.72% | 23.36% | 5.93% | -7.89% | 52.71% | -25.44% | -11.85% | 35.86% | $43.11 | $23.97 | 16.33% | 50.48% | 1.17 | 321,000 | -47.89% |
| FIVN | FIVE9 INC | $25.75 | -1.30% | -1.72% | -5.64% | -3.70% | -38.23% | -24.64% | -75.91% | -79.90% | 528.05% | $49.90 | $21.04 | 48.40% | 22.39% | 1.38 | 1,585,000 | -16.18% |
| CRK | COMSTOCK RESOURCES INC | $15.41 | 1.45% | -1.72% | -26.69% | -35.22% | -23.22% | 39.71% | -21.22% | 167.53% | 34.59% | $31.17 | $9.09 | 50.57% | 69.53% | 1.13 | 2,279,000 | -32.27% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | -3.39% | -1.72% | -75.64% | -86.88% | -89.64% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.80% | 50.00% | 0.36 | 5,245,000 | -15.69% |
| NEUE | NEUEHEALTH INC | $6.55 | -0.91% | -1.73% | -4.17% | -2.82% | -11.37% | 23.77% | -95.10% | N/A | N/A | $7.66 | $3.79 | 14.49% | 72.82% | 1.27 | 4,100 | -43.06% |
| FHI | FEDERATED HERMES INC | $52.72 | 0.25% | -1.73% | 11.27% | 22.92% | 37.97% | 56.11% | 54.15% | 111.64% | 61.52% | $54.16 | $33.29 | 2.66% | 58.37% | 0.83 | 404,000 | -37.36% |
| GLW | CORNING INC | $64.60 | 0.12% | -1.73% | 19.85% | 34.64% | 24.54% | 58.61% | 83.84% | 102.70% | 274.93% | $66.50 | $37.31 | 2.86% | 73.14% | 1.05 | 5,300,000 | -8.83% |
| CRAI | CRA INTERNATIONAL INC | $189.79 | 0.82% | -1.73% | 8.34% | -0.76% | -10.04% | 19.66% | 94.66% | 307.45% | 755.30% | $214.01 | $152.57 | 11.32% | 24.40% | 0.79 | 101,000 | 129.55% |
| CUZ | COUSINS PROPERTIES INC | $27.73 | -0.75% | -1.74% | -1.70% | 0.47% | -8.63% | 2.59% | -3.41% | -9.05% | -30.19% | $32.55 | $24.07 | 14.81% | 15.21% | 0.94 | 949,000 | -13.41% |
| MOG.A | MOOG INC | $191.20 | -0.03% | -1.74% | 0.26% | 2.18% | 6.40% | 2.73% | 129.70% | 224.07% | 192.76% | $227.92 | $143.67 | 16.11% | 33.08% | 0.99 | 154,000 | 60.42% |
| TURB | TURBO ENERGY SA | $2.26 | -0.44% | -1.74% | 0.00% | -14.33% | -6.61% | 67.41% | N/A | N/A | N/A | $4.15 | $1.21 | 45.54% | 86.78% | 0.05 | 3,100 | -29.55% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.29 | 1.62% | -1.74% | 4.83% | -0.79% | -7.76% | -6.54% | -45.09% | -2.00% | -84.13% | $17.33 | $6.41 | 34.85% | 76.13% | 1.58 | 2,987,000 | 93.33% |
| ADVB | ADVANCED BIOMED INC | $0.40 | -1.25% | -1.74% | -38.47% | -67.11% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 90.13% | 15.16% | 1.33 | 110,000 | -4.35% |
| GIFI | GULF ISLAND FABRICATION INC | $6.76 | -0.44% | -1.74% | -5.06% | 7.99% | -1.74% | 20.28% | 72.01% | 123.84% | -44.27% | $7.59 | $5.12 | 10.94% | 32.03% | 0.39 | 25,000 | -31.32% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.69 | -0.71% | -1.75% | -4.90% | -0.45% | -11.61% | -8.87% | -10.30% | 33.56% | 87.98% | $51.76 | $32.83 | 27.18% | 14.80% | 0.84 | 343,000 | 48.48% |
| OBE | OBSIDIAN ENERGY LTD | $5.62 | 1.26% | -1.75% | 2.74% | 18.32% | -8.47% | -18.31% | -37.21% | 1,238.10% | 5.01% | $7.27 | $3.88 | 22.70% | 44.85% | 1.08 | 198,000 | -1.00% |
| IHS | IHS HOLDING LTD | $6.74 | -1.03% | -1.75% | 11.77% | 21.22% | 75.98% | 92.57% | -13.48% | N/A | N/A | $7.41 | $2.44 | 8.98% | 176.23% | 0.90 | 642,000 | 11.65% |
| SRAD | SPORTRADAR GROUP AG | $30.32 | -0.10% | -1.75% | 1.74% | 27.82% | 36.03% | 165.03% | 160.26% | N/A | N/A | $31.82 | $11.35 | 4.71% | 167.14% | 1.37 | 1,604,000 | 5.53% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.68 | -1.18% | -1.75% | -10.64% | -15.58% | -48.47% | 19.15% | -63.16% | N/A | N/A | $4.20 | $1.12 | 60.00% | 50.00% | 0.91 | 94,000 | 4.44% |
| ASTH | ASTRANA HEALTH INC | $29.11 | -2.02% | -1.75% | 26.35% | 7.50% | -22.14% | -38.40% | -35.47% | 70.23% | N/A | $63.20 | $21.20 | 53.94% | 37.31% | 1.23 | 216,000 | 0.93% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.07 | -0.69% | -1.76% | -2.61% | 4.57% | -18.00% | -20.14% | -46.38% | -15.94% | -74.62% | $15.12 | $7.42 | 33.40% | 35.81% | 1.45 | 1,209,000 | 25.55% |
| GRAB | GRAB HOLDINGS LTD | $5.03 | -0.40% | -1.76% | -5.98% | 1.82% | 5.12% | 55.73% | 47.94% | N/A | N/A | $5.72 | $3.17 | 12.06% | 58.68% | 1.15 | 25,643,000 | -22.45% |
| AIRG | AIRGAIN INC | $4.47 | -1.11% | -1.76% | -10.06% | 10.37% | -34.46% | -41.64% | -43.77% | -67.01% | N/A | $10.34 | $3.17 | 56.77% | 41.01% | 0.85 | 26,000 | 276.81% |
| IDT | IDT CORP | $62.02 | -0.93% | -1.76% | 7.84% | 0.44% | 25.27% | 72.13% | 137.62% | 777.23% | 279.56% | $71.12 | $36.12 | 12.80% | 71.71% | 1.01 | 85,000 | -3.41% |
| VFC | V F CORP | $12.85 | -1.98% | -1.76% | 3.21% | -10.95% | -51.47% | -23.10% | -70.21% | -78.93% | -82.67% | $29.02 | $9.41 | 55.72% | 36.56% | 1.44 | 5,562,000 | -16.72% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.38 | 1.21% | -1.76% | -1.64% | -18.88% | -10.76% | 7.16% | -40.06% | 92.42% | -26.94% | $11.31 | $6.02 | 25.91% | 39.32% | 1.21 | 1,724,000 | -24.25% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,836.89 | 1.31% | -1.76% | 3.27% | 0.48% | -1.12% | 3.55% | 36.30% | 108.97% | 151.10% | $2.02k | $1.68k | 9.20% | 9.41% | 0.37 | 26,000 | -9.09% |
| ARCC | ARES CAPITAL CORP | $22.29 | -0.45% | -1.76% | -2.32% | 1.36% | -4.74% | 7.27% | 11.67% | 56.09% | 42.07% | $23.84 | $18.26 | 6.50% | 22.07% | 0.70 | 3,877,000 | 25.27% |
| TSBK | TIMBERLAND BANCORP INC | $32.85 | 1.39% | -1.76% | 1.61% | 5.02% | 8.27% | 10.23% | 25.86% | 92.89% | 205.30% | $34.95 | $27.51 | 6.01% | 19.42% | 0.52 | 10,900 | -7.63% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.67 | 0.00% | -1.76% | -6.18% | 2.45% | -1.76% | -11.64% | -48.77% | -94.48% | N/A | $2.19 | $1.35 | 23.74% | 23.70% | 0.24 | 0 | N/A |
| ESI | ELEMENT SOLUTIONS INC | $25.05 | 0.32% | -1.76% | 2.37% | 12.94% | -7.53% | -1.22% | 29.39% | 134.99% | 27.22% | $29.78 | $16.77 | 15.88% | 49.37% | 1.28 | 1,260,000 | -30.39% |
| INTU | INTUIT INC | $699.15 | -0.27% | -1.76% | -8.45% | 4.17% | 20.73% | 4.78% | 56.72% | 118.44% | 579.25% | $813.70 | $532.65 | 14.08% | 31.26% | 1.42 | 2,094,000 | -18.90% |
| JJSF | J&J SNACK FOODS CORP | $112.33 | -1.71% | -1.77% | -2.34% | -3.70% | -9.38% | -35.11% | -26.87% | -15.33% | -3.58% | $180.80 | $106.40 | 37.87% | 5.57% | 0.42 | 102,000 | -19.05% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.29 | -0.73% | -1.77% | -4.14% | -9.39% | -4.95% | -6.33% | -7.95% | 24.55% | 153.69% | $87.72 | $66.49 | 15.31% | 11.73% | 0.80 | 2,161,000 | -35.45% |
| HAFC | HANMI FINANCIAL CORP | $23.81 | -0.08% | -1.77% | -8.14% | 0.63% | -1.65% | 27.26% | -7.75% | 149.32% | -3.88% | $27.59 | $17.90 | 13.70% | 33.02% | 0.92 | 94,000 | -1.05% |
| NMIH | NMI HOLDINGS INC | $39.30 | 0.31% | -1.77% | 2.72% | 1.73% | 11.68% | 2.75% | 76.47% | 144.10% | 366.19% | $43.20 | $31.90 | 9.03% | 23.20% | 0.94 | 269,000 | -22.92% |
| DLTR | DOLLAR TREE INC | $113.35 | 0.77% | -1.78% | 0.93% | 25.08% | 48.58% | 14.28% | -32.30% | 14.60% | 41.02% | $118.06 | $60.49 | 3.99% | 87.39% | 0.69 | 2,741,000 | 9.86% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.49 | 0.28% | -1.78% | 9.58% | 22.70% | 18.71% | 21.23% | 102.94% | 166.53% | 194.83% | $34.26 | $22.69 | 5.17% | 43.19% | 0.42 | 68,000 | -31.31% |
| RC | READY CAPITAL CORP | $3.85 | 1.85% | -1.79% | -8.77% | -12.50% | -44.12% | -54.44% | -71.42% | -59.77% | -75.56% | $8.64 | $3.75 | 55.44% | 2.67% | 1.01 | 1,713,000 | 21.58% |
| NWBI | NORTHWEST BANCSHARES INC | $12.09 | 0.33% | -1.79% | -8.75% | -4.35% | -4.43% | -8.20% | -17.42% | 22.49% | -5.10% | $15.42 | $10.75 | 21.60% | 12.47% | 0.68 | 754,000 | -15.38% |
| FLGT | FULGENT GENETICS INC | $21.38 | -0.88% | -1.79% | 20.45% | 0.75% | 28.56% | -8.52% | -55.18% | -57.67% | N/A | $23.99 | $14.57 | 10.87% | 46.74% | 0.93 | 123,000 | -3.91% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.98 | -1.22% | -1.79% | -0.29% | -7.67% | 12.15% | 24.21% | -48.40% | N/A | N/A | $18.72 | $13.35 | 9.27% | 27.19% | 1.06 | 421,000 | -48.85% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | 0.46% | -1.79% | -9.88% | -3.95% | 6.83% | 46.98% | -77.86% | N/A | N/A | $2.69 | $1.32 | 18.59% | 65.91% | 0.18 | 37,600 | 4.44% |
| LEG | LEGGETT & PLATT INC | $9.29 | -1.38% | -1.80% | -6.16% | 1.31% | -5.11% | -22.65% | -76.53% | -76.31% | -80.67% | $14.24 | $6.48 | 34.74% | 43.47% | 0.94 | 1,516,000 | 12.13% |
| TRIN | TRINITY CAPITAL INC | $15.83 | -0.50% | -1.80% | 6.74% | 5.89% | -1.19% | 11.79% | 4.14% | N/A | N/A | $16.82 | $12.50 | 5.89% | 26.64% | 0.63 | 700,000 | 36.99% |
| DPZ | DOMINOS PIZZA INC | $442.86 | -1.71% | -1.80% | -4.19% | -10.18% | -6.13% | 3.70% | 10.38% | 5.86% | 311.35% | $500.55 | $396.06 | 11.53% | 11.82% | 0.66 | 844,000 | 22.85% |
| THFF | FIRST FINANCIAL CORP | $55.54 | 0.49% | -1.80% | -0.48% | 5.17% | 6.99% | 31.64% | 15.13% | 61.97% | 67.85% | $57.91 | $40.57 | 4.09% | 36.90% | 0.61 | 44,400 | 9.09% |
| ALIT | ALIGHT INC | $3.81 | -1.04% | -1.80% | -29.96% | -32.92% | -45.02% | -45.02% | -51.71% | -62.28% | N/A | $8.93 | $3.62 | 57.31% | 5.39% | 1.21 | 6,202,000 | -16.25% |
| NTZ | NATUZZI S P A | $2.72 | -0.37% | -1.81% | -1.09% | -18.81% | -42.74% | -36.30% | -63.73% | 83.78% | -75.38% | $6.27 | $2.15 | 56.62% | 26.51% | 0.85 | 1,000 | -61.54% |
| HTBK | HERITAGE COMMERCE CORP | $9.78 | -0.61% | -1.81% | -4.49% | 4.60% | -9.02% | 1.24% | -17.19% | 43.72% | -8.43% | $11.27 | $8.09 | 13.22% | 20.89% | 0.85 | 297,000 | -31.88% |
| HQI | HIREQUEST INC | $9.51 | 4.22% | -1.81% | -5.23% | 0.16% | -32.92% | -28.16% | -30.87% | 46.23% | 49.45% | $15.75 | $8.94 | 39.65% | 6.32% | 0.78 | 7,500 | 56.25% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.65 | -0.41% | -1.81% | 2.03% | 10.80% | -8.46% | -9.08% | -2.07% | 41.98% | 43.19% | $44.54 | $22.85 | 24.45% | 47.26% | 1.04 | 1,097,000 | 43.40% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.71 | -0.98% | -1.81% | 0.00% | -27.84% | -47.78% | -84.68% | -97.27% | N/A | N/A | $7.50 | $0.65 | 90.60% | 8.46% | 0.26 | 25,400 | -68.25% |
| CRVL | CORVEL CORP | $88.93 | -0.65% | -1.81% | -7.39% | -21.76% | -22.18% | -14.48% | 56.02% | 229.37% | 722.13% | $128.61 | $85.13 | 30.85% | 4.46% | 0.74 | 149,000 | 63.74% |
| RBB | RBB BANCORP | $19.49 | -0.36% | -1.81% | 6.79% | 13.64% | 11.69% | -10.68% | -13.72% | 48.21% | N/A | $25.30 | $14.40 | 22.96% | 35.35% | 0.86 | 38,300 | -11.55% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.68 | -0.18% | -1.82% | 6.68% | 12.71% | 15.27% | 32.10% | 59.08% | 130.49% | 140.63% | $51.24 | $35.54 | 5.00% | 36.97% | 0.88 | 68,000 | -32.67% |
| BUSE | FIRST BUSEY CORP | $23.23 | 0.17% | -1.82% | -3.77% | 3.24% | -6.74% | -10.14% | -3.81% | 31.84% | 21.94% | $28.30 | $18.40 | 17.92% | 26.25% | 0.83 | 328,000 | -0.61% |
| AGO | ASSURED GUARANTY LTD | $81.01 | -0.78% | -1.82% | -2.64% | -5.71% | -11.01% | 6.76% | 50.74% | 257.82% | 221.85% | $96.50 | $74.09 | 16.05% | 9.34% | 0.83 | 268,000 | 0.75% |
| ECX | ECARX HOLDINGS INC | $1.62 | 1.25% | -1.82% | 28.57% | 0.62% | -16.92% | -5.81% | -83.57% | N/A | N/A | $3.25 | $0.76 | 50.15% | 114.00% | 0.38 | 3,008,000 | 18.71% |
| ESGL | ESGL HOLDINGS LTD | $2.70 | 0.00% | -1.82% | -6.64% | 26.67% | 143.06% | 98.38% | -72.94% | N/A | N/A | $3.87 | $0.90 | 30.28% | 199.78% | 0.11 | 0 | -100.00% |
| HEI | HEICO CORP | $307.23 | 0.90% | -1.82% | -3.75% | 10.87% | 36.22% | 27.95% | 93.40% | 189.78% | 1,026.46% | $338.92 | $216.68 | 9.35% | 41.79% | 0.88 | 497,000 | -9.47% |
| CECO | CECO ENVIRONMENTAL CORP | $45.21 | 1.07% | -1.82% | 43.30% | 62.63% | 87.13% | 66.15% | 348.96% | 435.66% | 366.08% | $47.40 | $17.57 | 4.62% | 157.34% | 0.97 | 255,000 | -43.96% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | -4.17% | -1.83% | -2.42% | -8.00% | -20.30% | 1.26% | -45.24% | -65.67% | -85.99% | $2.21 | $1.36 | 27.15% | 18.38% | 0.89 | 720,000 | 48.45% |
| OGS | ONE GAS INC | $75.09 | 0.37% | -1.83% | 0.85% | -1.37% | 3.87% | 11.48% | -8.49% | 0.12% | 67.95% | $82.25 | $66.38 | 8.71% | 13.12% | 0.42 | 490,000 | -31.18% |
| ED | CONSOLIDATED EDISON INC | $101.76 | 0.65% | -1.83% | -0.30% | -3.74% | 6.27% | 1.59% | 2.36% | 40.55% | 52.29% | $114.87 | $87.28 | 11.41% | 16.59% | 0.22 | 3,216,000 | -18.54% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.89 | 4.25% | -1.83% | 3.33% | 9.28% | 18.99% | -21.47% | -76.12% | -87.83% | -77.70% | $7.69 | $3.00 | 23.41% | 96.33% | 0.76 | 227,000 | 26.82% |
| MNRO | MONRO INC | $16.06 | 1.13% | -1.83% | 7.86% | 17.06% | -16.40% | -40.34% | -67.27% | -65.97% | -74.88% | $30.18 | $12.20 | 46.79% | 31.69% | 0.84 | 1,670,000 | 241.51% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.41 | 0.52% | -1.83% | 6.20% | 13.54% | 29.35% | 52.09% | 22.23% | 156.08% | 121.42% | $41.46 | $26.39 | 2.53% | 53.13% | 0.70 | 15,800 | -34.71% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.33 | 2.70% | -1.84% | 2.70% | -4.65% | -16.85% | -16.72% | -46.38% | N/A | N/A | $7.00 | $4.52 | 23.86% | 17.92% | 0.48 | 795,000 | 70.97% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.51 | 1.58% | -1.85% | -2.30% | 6.47% | -0.08% | 14.09% | 16.14% | 67.79% | 93.65% | $55.73 | $40.71 | 7.58% | 26.53% | 0.42 | 7,500 | 25.00% |
| DCI | DONALDSON CO INC | $74.32 | -0.92% | -1.85% | 6.19% | 5.49% | 7.17% | 2.19% | 36.59% | 48.20% | 128.47% | $78.95 | $57.45 | 5.86% | 29.36% | 0.89 | 685,000 | 24.55% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | 0.25% | -1.85% | -3.79% | -0.57% | -29.80% | -37.44% | -46.93% | 6.55% | -74.32% | $18.99 | $11.48 | 35.76% | 6.27% | 0.32 | 75,000 | -16.67% |
| EBC | EASTERN BANKSHARES INC | $15.91 | 0.00% | -1.85% | -1.61% | 2.18% | -13.01% | 2.58% | -23.36% | N/A | N/A | $19.40 | $13.51 | 17.97% | 17.76% | 0.88 | 858,000 | -10.34% |
| ELUT | ELUTIA INC | $2.12 | 4.95% | -1.85% | -0.47% | 16.48% | -33.75% | -46.87% | -70.35% | N/A | N/A | $5.12 | $1.61 | 58.59% | 31.68% | 0.27 | 28,000 | -1.06% |
| IH | IHUMAN INC | $2.65 | -1.85% | -1.85% | -13.96% | 13.73% | 41.71% | 67.72% | 29.90% | N/A | N/A | $3.60 | $1.47 | 26.39% | 80.27% | 0.65 | 3,800 | -78.89% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.24 | -0.24% | -1.85% | -7.63% | -5.57% | -5.78% | -12.94% | 2.17% | 63.71% | -54.01% | $5.90 | $3.53 | 28.14% | 20.11% | 0.38 | 7,400 | 32.14% |
| SR | SPIRE INC | $76.15 | 0.69% | -1.86% | -0.79% | 1.34% | 2.99% | 17.73% | 2.12% | 28.46% | 38.48% | $79.81 | $61.56 | 4.59% | 23.71% | 0.41 | 348,000 | -27.95% |
| SKLZ | SKILLZ INC | $8.46 | -1.63% | -1.86% | 20.51% | 26.27% | 34.71% | 36.23% | -72.71% | -95.99% | N/A | $9.11 | $3.54 | 7.14% | 138.98% | 2.34 | 72,000 | -18.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.