Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT | KT CORP | $18.91 | -0.47% | -0.21% | -4.40% | 3.56% | -11.96% | -2.22% | 52.62% | 42.93% | 19.84% | $24.58 | $17.13 | 23.07% | 10.42% | 0.46 | 1,412,000 | -40.95% |
| AKA | AKA BRANDS HOLDING CORP | $10.86 | 1.47% | -0.21% | 1.18% | -2.54% | 10.79% | 15.25% | 141.27% | -88.97% | N/A | $16.38 | $8.42 | 33.72% | 28.94% | 1.21 | 850 | 112.50% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.62 | 0.22% | -0.22% | -11.32% | 6.70% | 11.86% | -22.61% | 250.00% | 20.31% | N/A | $7.55 | $2.93 | 38.81% | 57.68% | 1.27 | 1,357,000 | 12.24% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.92 | 0.00% | -0.22% | -6.12% | 167.44% | -8.00% | -52.33% | -55.77% | -94.50% | N/A | $1.94 | $0.27 | 52.50% | 240.74% | 1.51 | 382,000 | 36.92% |
| VZ | VERIZON COMMUNICATIONS INC | $45.77 | -0.46% | -0.22% | -9.20% | 7.47% | -5.86% | 10.56% | 45.53% | -15.08% | -8.31% | $51.68 | $38.39 | 11.44% | 19.22% | 0.20 | 15,892,000 | -26.04% |
| UVSP | UNIVEST FINANCIAL CORP | $40.89 | -1.16% | -0.22% | -2.85% | -6.41% | 14.25% | 36.25% | 135.00% | 43.98% | 73.12% | $45.46 | $28.04 | 10.05% | 45.85% | 0.74 | 167,000 | 30.47% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.81 | -1.30% | -0.22% | -4.99% | -6.28% | 9.75% | 18.18% | 118.49% | 35.64% | 39.77% | $40.99 | $27.38 | 12.64% | 30.79% | 0.78 | 158,000 | 22.48% |
| STT | STATE STREET CORP | $174.19 | -0.89% | -0.23% | -9.22% | -3.20% | 32.76% | 49.02% | 169.06% | 95.54% | 141.06% | $195.93 | $104.64 | 11.10% | 66.47% | 1.13 | 1,608,000 | -14.42% |
| CR | CRANE CO | $203.55 | -2.57% | -0.23% | 0.44% | -6.73% | 16.08% | 13.87% | 123.14% | N/A | N/A | $230.50 | $159.58 | 11.69% | 27.55% | 1.26 | 319,000 | -23.87% |
| IBEX | IBEX LTD | $43.16 | -0.07% | -0.23% | 16.96% | 29.88% | 55.36% | 15.74% | 164.30% | 138.98% | N/A | $45.28 | $25.94 | 4.68% | 66.38% | 0.56 | 65,000 | 27.45% |
| BX | BLACKSTONE INC | $111.83 | -1.35% | -0.23% | -16.53% | -7.49% | -0.80% | -32.19% | 6.70% | -2.99% | 353.12% | $166.39 | $101.73 | 32.79% | 9.93% | 1.64 | 4,339,000 | 7.85% |
| WDFC | WD 40 CO | $201.50 | -1.31% | -0.23% | -0.11% | -19.29% | -5.15% | 3.88% | -1.28% | -13.84% | 80.41% | $298.90 | $175.38 | 32.59% | 14.89% | 0.47 | 99,000 | 19.28% |
| MAMA | MAMA's CREATIONS INC | $12.86 | 1.02% | -0.23% | -17.03% | -30.03% | -17.51% | 20.98% | 184.51% | 447.23% | 2,579.17% | $20.98 | $9.90 | 38.70% | 29.90% | 0.54 | 870,000 | 41.46% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.92 | -0.89% | -0.23% | -3.23% | -8.97% | 15.79% | 31.11% | 73.95% | 3.17% | N/A | $34.36 | $22.00 | 12.92% | 36.00% | 0.76 | 27,000 | 77.63% |
| SHOE | SHOE STATION GROUP INC | $12.76 | -2.15% | -0.23% | -4.63% | -15.50% | -20.20% | -37.36% | -46.92% | -62.70% | -4.67% | $21.61 | $10.20 | 40.95% | 25.10% | 1.23 | 1,779,000 | 112.54% |
| BXC | BLUELINX HOLDINGS INC | $70.96 | -5.16% | -0.24% | -12.58% | 32.39% | 38.89% | -0.89% | -7.59% | 41.41% | 692.85% | $93.80 | $44.78 | 24.35% | 58.46% | 1.62 | 172,000 | 26.47% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.28 | 0.05% | -0.24% | -0.82% | -1.20% | 1.83% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 1.67% | 2.24% | -0.00 | 15,000 | 4,900.00% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | -0.20% | -0.24% | -0.29% | -0.68% | 1.59% | -2.58% | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.06 | 116,000 | 159.51% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.68 | -1.26% | -0.25% | -4.17% | 1.78% | 3.62% | 71.36% | N/A | N/A | N/A | $48.33 | $23.14 | 15.83% | 75.80% | 0.69 | 388,000 | -0.26% |
| CORZ | CORE SCIENTIFIC INC | $15.94 | -4.44% | -0.25% | -14.90% | -26.00% | -5.29% | -6.78% | N/A | N/A | N/A | $30.46 | $13.36 | 47.67% | 19.36% | 2.36 | 9,295,000 | -0.87% |
| SMTI | SANARA MEDTECH INC | $35.05 | 0.14% | -0.26% | 0.00% | 41.39% | 108.26% | 15.56% | 19.18% | 4.38% | 601.00% | $35.34 | $16.05 | 0.81% | 118.42% | 1.14 | 136,000 | -12.82% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.78 | 0.00% | -0.26% | 41.71% | 11.62% | 61.08% | 6.87% | 132.24% | 41.97% | -22.20% | $7.91 | $4.44 | 1.64% | 75.23% | 1.31 | 2,171,000 | 496.43% |
| SNN | SMITH & NEPHEW PLC | $26.89 | 0.07% | -0.26% | -3.52% | -11.78% | -15.25% | -24.74% | 13.08% | -21.47% | -14.31% | $37.51 | $26.12 | 28.31% | 2.95% | 0.63 | 1,050,000 | -34.46% |
| GPC | GENUINE PARTS CO | $125.41 | -1.55% | -0.26% | -6.45% | -2.53% | 20.77% | -7.79% | -14.51% | 0.02% | 27.62% | $151.57 | $90.79 | 17.26% | 38.14% | 0.69 | 901,000 | 21.76% |
| PRMB | PRIMO BRANDS CORP | $19.00 | -1.14% | -0.26% | -13.20% | -23.69% | 3.60% | -13.44% | 41.47% | 16.21% | 38.08% | $26.21 | $14.36 | 27.51% | 32.31% | 0.71 | 10,923,000 | 206.91% |
| PKX | POSCO HOLDINGS INC | $56.26 | -4.22% | -0.27% | -8.54% | 9.78% | -3.52% | 17.40% | -41.89% | -17.14% | 10.47% | $92.40 | $44.99 | 39.11% | 25.05% | 0.98 | 192,000 | -17.60% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.71 | -1.42% | -0.27% | 6.07% | 1.74% | 46.75% | 75.85% | 42.39% | -17.79% | -29.42% | $19.93 | $9.99 | 6.12% | 87.29% | 1.37 | 3,314,000 | 57.36% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.29 | -0.35% | -0.27% | -9.31% | -15.82% | -10.66% | 0.11% | -9.23% | -34.29% | -37.01% | $46.30 | $35.26 | 19.46% | 5.76% | 0.47 | 181,000 | 23.97% |
| UCB | UNITED COMMUNITY BANKS INC | $33.26 | -1.36% | -0.27% | -5.75% | -5.78% | 2.46% | 3.71% | 28.32% | -1.16% | 55.06% | $37.18 | $28.65 | 10.54% | 16.09% | 0.97 | 995,000 | -0.10% |
| MACI | MELAR ACQUISITION CORP I | $11.06 | -0.09% | -0.27% | 0.73% | 1.56% | 2.69% | 5.03% | N/A | N/A | N/A | $11.38 | $10.52 | 2.77% | 5.13% | 0.01 | 17,200 | 34.38% |
| FOR | FORESTAR GROUP INC | $25.68 | -2.39% | -0.27% | -5.17% | -15.02% | 3.84% | -0.43% | -2.39% | 31.96% | 130.11% | $32.05 | $22.81 | 19.88% | 12.58% | 0.98 | 211,000 | 62.31% |
| KWR | QUAKER CHEMICAL CORP | $157.33 | -2.33% | -0.27% | -2.18% | 2.56% | 28.64% | 22.39% | 1.07% | -33.00% | 52.57% | $183.01 | $112.18 | 14.03% | 40.25% | 1.31 | 180,000 | 78.22% |
| NTCT | NETSCOUT SYSTEMS INC | $40.07 | -2.24% | -0.27% | 8.37% | -5.43% | 20.98% | 54.29% | 49.29% | 45.08% | 39.42% | $45.28 | $25.20 | 11.51% | 59.01% | 0.85 | 735,000 | 59.44% |
| IBAC | IB ACQUISITION CORP | $10.88 | 0.00% | -0.27% | -0.27% | 0.93% | 1.82% | 3.62% | N/A | N/A | N/A | $11.64 | $10.19 | 6.53% | 6.77% | -0.00 | 150 | -92.50% |
| PH | PARKER-HANNIFIN CORP | $952.79 | -3.26% | -0.28% | -0.32% | -0.49% | 4.36% | 26.92% | 140.96% | 228.82% | 664.31% | $1.10k | $715.37 | 13.29% | 33.19% | 1.16 | 451,000 | 19.63% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.80 | -0.18% | -0.28% | -0.74% | 0.93% | 1.89% | 4.35% | N/A | N/A | N/A | $10.95 | $10.35 | 1.37% | 4.35% | -0.00 | 1,800 | -43.75% |
| GME | GAMESTOP CORP | $24.58 | -0.73% | -0.28% | 30.12% | 10.72% | 4.91% | 0.94% | 59.61% | -42.88% | 268.52% | $26.88 | $17.79 | 8.56% | 38.17% | 1.41 | 7,594,000 | -8.06% |
| CHMG | CHEMUNG FINANCIAL CORP | $80.63 | -1.21% | -0.28% | -4.50% | 8.48% | 44.50% | 53.58% | 100.27% | 77.77% | 177.65% | $86.00 | $49.82 | 6.24% | 61.84% | 0.37 | 77,000 | 41.54% |
| IMC | IMC RARE EARTHS LTD | $6.98 | -8.16% | -0.29% | -9.11% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 40.34% | 54.77% | 5.03 | 105,000 | 150.00% |
| CYRX | CRYOPORT INC | $17.35 | -2.53% | -0.29% | 12.15% | 15.21% | 88.38% | 77.04% | 42.80% | -74.58% | 761.04% | $18.36 | $7.61 | 5.50% | 127.99% | 1.90 | 1,171,000 | 0.09% |
| SKYW | SKYWEST INC | $96.64 | -1.10% | -0.29% | 1.75% | -1.21% | 4.33% | -2.62% | 135.71% | 89.71% | 239.09% | $117.72 | $78.04 | 17.91% | 23.83% | 1.28 | 296,000 | 24.89% |
| LXFR | LUXFER HOLDINGS PLC | $17.22 | -0.12% | -0.29% | -0.46% | 2.74% | 41.26% | 29.57% | 28.80% | -13.86% | 49.35% | $19.45 | $11.26 | 11.47% | 52.93% | 0.93 | 333,000 | -31.48% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.27 | -0.19% | -0.29% | -0.87% | -1.63% | 1.18% | -0.29% | N/A | N/A | N/A | $10.67 | $10.13 | 3.75% | 1.38% | 0.03 | 117,000 | -66.09% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.38 | -6.11% | -0.29% | -40.28% | -27.62% | -21.03% | -71.83% | N/A | N/A | N/A | $21.91 | $3.28 | 84.57% | 3.05% | 1.05 | 257,000 | -14.62% |
| VNO | VORNADO REALTY TRUST | $33.78 | 0.78% | -0.30% | -4.20% | -14.35% | 29.77% | -16.70% | 56.90% | -22.43% | -64.93% | $41.60 | $24.57 | 18.80% | 37.48% | 1.25 | 1,265,000 | -21.87% |
| OIM | ONEIM ACQUISITION CORP | $10.12 | 0.00% | -0.30% | 0.00% | 0.10% | 1.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | -0.01 | 0 | -100.00% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.11 | -0.10% | -0.30% | -0.39% | -0.39% | 2.02% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.44% | 2.12% | 0.01 | 22,900 | 131.31% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | 0.00% | -0.30% | -0.10% | 0.80% | 1.92% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 2.32% | 2.96% | 0.04 | 4,100 | 1,266.67% |
| EQBK | EQUITY BANCSHARES INC | $47.00 | -1.05% | -0.30% | -6.24% | -3.49% | 2.87% | 16.11% | 92.15% | 34.83% | 83.24% | $52.14 | $38.60 | 9.86% | 21.76% | 0.69 | 91,000 | 39.14% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.07 | 0.00% | -0.30% | -0.30% | 0.60% | 1.82% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 1.18% | 2.44% | 0.04 | 7 | -99.97% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.07 | 0.00% | -0.30% | 0.40% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.79% | 2.23% | 0.01 | 0 | -100.00% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | -0.05% | -0.30% | -0.94% | -0.94% | 0.45% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.03% | 3.56% | 0.02 | 1,217,000 | 6,373.40% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.01 | -0.20% | -0.30% | 0.30% | 0.10% | 1.52% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.40% | 1.93% | 0.02 | 200 | -95.45% |
| PECE | PEACE ACQUISITION CORP | $9.99 | 0.00% | -0.30% | -0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.85% | 1.22% | 0.19 | 2,800 | -97.72% |
| CNOB | CONNECTONE BANCORP INC | $29.96 | -1.45% | -0.30% | -5.96% | -6.96% | 9.14% | 17.40% | 69.75% | -6.96% | 67.00% | $34.13 | $23.20 | 12.22% | 29.14% | 0.92 | 408,000 | 55.13% |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0.00% | -0.30% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.02 | 0 | N/A |
| PSA | PUBLIC STORAGE | $281.99 | -1.35% | -0.30% | -6.50% | -14.21% | 0.98% | -3.93% | 4.27% | -6.48% | 32.98% | $335.55 | $256.54 | 15.96% | 9.92% | 0.59 | 975,000 | 0.41% |
| KO | COCA COLA CO | $85.82 | -0.41% | -0.30% | -2.87% | 2.11% | 13.05% | 28.49% | 62.29% | 59.28% | 105.66% | $92.49 | $66.00 | 7.21% | 30.03% | 0.25 | 12,962,000 | -19.30% |
| REPL | REPLIMUNE GROUP INC | $13.20 | -0.38% | -0.30% | -10.63% | 14.68% | 69.23% | 183.87% | -13.84% | -56.64% | N/A | $16.33 | $1.50 | 19.17% | 780.00% | 1.01 | 1,647,000 | -37.09% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.16 | -1.74% | -0.30% | -3.39% | 5.30% | 9.21% | -13.06% | -26.08% | -38.02% | 69.53% | $44.38 | $32.14 | 18.52% | 12.51% | 0.89 | 2,674,000 | -4.94% |
| HRI | HERC HOLDINGS INC | $124.42 | -7.65% | -0.30% | -14.94% | -6.18% | 32.12% | 2.47% | 13.05% | -27.33% | 270.19% | $188.35 | $88.45 | 33.94% | 40.67% | 1.61 | 656,000 | 20.59% |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | -0.30% | 0.00% | -1.11% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.06 | 250,000 | 4,066.67% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | -0.31% | -0.20% | -1.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.01 | 150 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0.00% | -0.31% | 0.29% | 0.98% | 1.47% | 3.92% | N/A | N/A | N/A | $10.39 | $9.97 | 0.38% | 3.81% | 0.02 | 0 | N/A |
| CLBT | CELLEBRITE DI LTD | $11.23 | -1.28% | -0.31% | -1.97% | -32.26% | -20.67% | -39.29% | 52.51% | 12.93% | N/A | $19.98 | $9.58 | 43.82% | 17.17% | 0.88 | 1,853,000 | 33.12% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.47 | -0.16% | -0.31% | -4.00% | 2.78% | 26.34% | 42.69% | N/A | N/A | N/A | $29.00 | $16.35 | 12.17% | 55.78% | 0.05 | 43,000 | 0.00% |
| CRCT | CRICUT INC | $6.36 | -0.31% | -0.31% | 16.70% | 46.54% | 54.00% | 14.59% | -25.35% | -76.20% | N/A | $6.66 | $3.74 | 4.50% | 70.28% | 0.88 | 397,000 | -7.03% |
| SWK | STANLEY BLACK & DECKER INC | $88.31 | -1.87% | -0.32% | -5.86% | -1.19% | 30.58% | 20.66% | 11.90% | -50.28% | -27.77% | $104.67 | $61.90 | 15.63% | 42.67% | 1.29 | 1,610,000 | 28.29% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.63 | -3.99% | -0.32% | 2.79% | -11.71% | -20.76% | -91.82% | N/A | N/A | N/A | $2.27 | $0.53 | 72.42% | 18.11% | 0.33 | 317,000 | 560.42% |
| ADVB | ADVANCED BIOMED INC | $6.21 | -2.66% | -0.32% | -30.85% | 16.07% | -4.75% | -34.78% | N/A | N/A | N/A | $24.23 | $3.61 | 74.37% | 72.02% | 0.33 | 22,400 | 45.45% |
| QCRH | QCR HOLDINGS INC | $97.56 | -1.47% | -0.32% | -4.37% | 1.73% | 10.83% | 29.65% | 98.82% | 86.72% | 209.81% | $108.11 | $66.65 | 9.76% | 46.38% | 0.79 | 94,000 | -22.95% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $147.68 | -0.86% | -0.32% | 0.79% | 18.88% | 7.39% | 27.31% | 97.51% | 78.59% | 72.48% | $158.17 | $91.28 | 6.63% | 61.79% | 0.60 | 86,000 | 11.11% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.92 | 5.49% | -0.32% | -18.32% | -4.85% | 3.48% | -56.05% | -79.52% | -98.78% | N/A | $2.04 | $0.77 | 54.75% | 19.25% | 0.91 | 64,000 | 4.92% |
| LBTYA | LIBERTY GLOBAL LTD | $9.10 | -0.44% | -0.33% | -15.03% | -15.35% | -26.43% | -20.00% | -44.27% | -69.20% | -71.97% | $13.52 | $8.80 | 32.69% | 3.41% | 0.76 | 1,747,000 | -60.11% |
| NAVI | NAVIENT CORP | $9.04 | 1.23% | -0.33% | -4.54% | 8.26% | 6.35% | -28.25% | -49.10% | -53.47% | -37.91% | $13.48 | $7.33 | 32.94% | 23.33% | 1.06 | 1,681,000 | 75.65% |
| RIGL | RIGEL PHARMACEUTICALS INC | $47.99 | 4.08% | -0.33% | 1.31% | 12.76% | 67.04% | 62.68% | 384.70% | 36.34% | 22.42% | $52.24 | $24.95 | 8.14% | 92.34% | 1.24 | 233,000 | 14.78% |
| EBC | EASTERN BANKSHARES INC | $20.86 | -1.60% | -0.33% | -4.05% | -7.37% | 4.56% | 11.37% | 71.41% | -1.84% | N/A | $23.78 | $16.62 | 12.26% | 25.55% | 0.90 | 1,883,000 | 14.26% |
| CBK | COMMERCIAL BANCGROUP INC | $31.25 | -0.59% | -0.33% | -7.86% | -5.75% | 16.07% | 26.50% | N/A | N/A | N/A | $35.74 | $23.24 | 12.58% | 34.47% | 0.34 | 26,000 | -15.58% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.48 | -1.81% | -0.34% | -5.38% | -0.16% | 8.82% | -4.21% | N/A | N/A | N/A | $42.34 | $29.95 | 9.12% | 28.48% | 0.60 | 287,000 | 7.89% |
| ICFI | ICF INTERNATIONAL INC | $82.85 | -0.29% | -0.34% | -5.04% | 7.63% | 22.61% | -10.38% | -35.63% | -13.05% | 85.68% | $98.03 | $58.83 | 15.49% | 40.83% | 0.50 | 188,000 | 1.08% |
| RPM | RPM INTERNATIONAL INC | $98.33 | 0.02% | -0.34% | -3.85% | -9.19% | 1.68% | -12.79% | 0.49% | 23.22% | 99.94% | $121.78 | $92.92 | 19.26% | 5.82% | 0.90 | 1,874,000 | -28.06% |
| BANC | BANC OF CALIFORNIA INC | $17.17 | -1.49% | -0.35% | -7.79% | -16.53% | -4.82% | -2.50% | 39.48% | -12.62% | -2.99% | $21.93 | $15.33 | 21.71% | 12.00% | 1.09 | 1,861,000 | -17.98% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.74 | -1.46% | -0.36% | -8.22% | -9.69% | 4.45% | 2.21% | 56.89% | 23.46% | 86.12% | $68.73 | $51.18 | 14.54% | 14.77% | 0.76 | 209,000 | 25.90% |
| ARES | ARES MANAGEMENT CORP | $115.75 | -1.69% | -0.36% | -16.50% | -4.10% | 13.21% | -22.13% | 5.94% | 49.88% | 530.45% | $181.19 | $95.80 | 36.12% | 20.82% | 1.52 | 1,449,000 | -26.52% |
| GRC | GORMAN RUPP CO | $74.21 | -3.90% | -0.36% | -1.70% | -7.03% | 16.32% | 60.66% | 128.27% | 96.79% | 195.30% | $92.78 | $42.31 | 20.02% | 75.40% | 0.95 | 184,000 | 37.31% |
| AMP | AMERIPRISE FINANCIAL INC | $490.56 | -1.22% | -0.36% | -11.88% | -3.40% | 13.54% | -1.45% | 50.36% | 77.51% | 384.93% | $572.56 | $422.37 | 14.32% | 16.14% | 1.14 | 432,000 | -23.27% |
| SGA | SAGA COMMUNICATIONS INC | $8.21 | -1.91% | -0.36% | -7.23% | -8.37% | -29.22% | -36.55% | -60.90% | -63.27% | -82.21% | $12.99 | $8.08 | 36.80% | 1.61% | 0.20 | 10,700 | 118.37% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.84 | -0.46% | -0.37% | 0.46% | 1.69% | 3.14% | 5.27% | N/A | N/A | N/A | $10.89 | $10.26 | 0.46% | 5.65% | 0.01 | 39,000 | 7,700.00% |
| HSIC | HENRY SCHEIN INC | $83.66 | -1.39% | -0.37% | -5.85% | -3.66% | 13.28% | 28.95% | 13.04% | 4.96% | 3.43% | $92.18 | $61.95 | 9.24% | 35.06% | 0.60 | 1,312,000 | -7.67% |
| TRC | TEJON RANCH CO | $16.16 | -1.04% | -0.37% | -2.47% | -11.50% | -16.49% | 4.06% | 0.69% | -11.16% | -33.63% | $21.31 | $15.31 | 24.17% | 5.55% | 0.60 | 111,000 | 33.73% |
| INVX | INNOVEX INTERNATIONAL INC | $26.92 | -2.53% | -0.37% | -9.66% | 11.93% | 5.57% | 41.02% | 4.46% | 5.49% | -52.07% | $33.71 | $17.01 | 20.14% | 58.26% | 0.88 | 599,000 | 22.24% |
| CVBF | CVB FINANCIAL CORP | $21.53 | -1.64% | -0.37% | -3.50% | -4.65% | 8.25% | 13.92% | 32.66% | 6.32% | 20.68% | $23.41 | $17.95 | 8.03% | 19.98% | 0.74 | 1,206,000 | -3.13% |
| ASML | ASML HOLDING NV | $1,804.96 | -1.59% | -0.37% | 2.27% | 3.30% | 38.16% | 80.08% | 205.22% | 141.69% | 1,596.71% | $2.00k | $935.41 | 9.75% | 92.96% | 1.75 | 1,249,000 | -23.19% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | -0.43% | -0.37% | -0.43% | -2.00% | 1.77% | 7.48% | N/A | N/A | N/A | $14.28 | $10.71 | 19.47% | 7.38% | -0.03 | 5,600 | N/A |
| KURA | KURA ONCOLOGY INC | $10.67 | 1.33% | -0.37% | -14.78% | -11.01% | 20.98% | 13.15% | 17.77% | -43.72% | 98.70% | $13.90 | $7.36 | 23.24% | 45.03% | 1.08 | 1,099,000 | -16.11% |
| JPM | JPMORGAN CHASE & CO | $329.58 | -0.51% | -0.38% | -6.77% | -2.84% | 10.82% | 7.11% | 127.66% | 93.77% | 383.89% | $366.50 | $279.10 | 10.07% | 18.09% | 0.88 | 7,003,000 | 11.39% |
| SHOO | STEVEN MADDEN LTD | $44.60 | -2.15% | -0.38% | 3.34% | 11.81% | 26.96% | 34.22% | 38.68% | 6.78% | 92.47% | $49.70 | $31.33 | 10.26% | 42.36% | 1.24 | 960,000 | -0.93% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | -0.47% | -0.38% | 0.20% | 1.06% | 1.94% | 2.64% | N/A | N/A | N/A | $10.54 | $10.21 | 0.47% | 2.74% | 0.02 | 5,800 | -47.75% |
| SOFI | SOFI TECHNOLOGIES INC | $15.66 | -0.63% | -0.38% | -13.05% | -11.77% | -2.79% | -44.35% | 91.44% | -4.51% | N/A | $32.73 | $14.88 | 52.15% | 5.24% | 2.14 | 32,658,000 | -16.43% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.49 | -1.33% | -0.38% | -6.08% | -1.03% | -3.18% | -10.67% | -20.06% | -40.10% | -32.45% | $106.88 | $79.12 | 17.21% | 11.84% | 0.59 | 1,991,000 | 18.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.