Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV | DOUBLEVERIFY HOLDINGS INC | $13.29 | 0.15% | 0.00% | 14.97% | 40.49% | 38.58% | -15.13% | -59.51% | -57.61% | N/A | $16.44 | $7.64 | 19.16% | 73.95% | 1.23 | 3,228,000 | -14.85% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.38 | 0.00% | 0.00% | 0.29% | 1.02% | 1.76% | 1.96% | N/A | N/A | N/A | $10.43 | $9.77 | 0.48% | 6.27% | 0.01 | 50,400 | 2,700.00% |
| GP | GREENPOWER MOTOR CO INC | $1.59 | -0.63% | 0.00% | 1.92% | 45.87% | 44.55% | -55.83% | -95.56% | -98.71% | -96.29% | $35.65 | $0.74 | 95.54% | 114.86% | 1.56 | 374,000 | 108.94% |
| REVB | REVELATION BIOSCIENCES INC | $1.11 | 0.00% | 0.00% | -4.31% | 7.77% | -20.71% | -89.03% | -99.97% | -100.00% | N/A | $11.72 | $0.88 | 90.53% | 26.86% | 1.13 | 166,000 | 179.46% |
| NMP | NMP ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.34% | 0.88% | 2.28% | 2.58% | N/A | N/A | N/A | $10.34 | $9.91 | 0.05% | 4.24% | 0.00 | 7 | -93.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.12 | 0.17% | -0.01% | 4.07% | 12.69% | 8.34% | 23.51% | -21.44% | -16.43% | 13.97% | $75.75 | $53.66 | 4.79% | 34.40% | 0.54 | 63,600 | 35.32% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.23 | -1.58% | -0.02% | 7.81% | 7.10% | 35.14% | 76.77% | 213.74% | 204.47% | 87.44% | $45.15 | $24.03 | 6.46% | 75.74% | 0.51 | 120,000 | -18.37% |
| NGG | NATIONAL GRID PLC | $80.66 | -1.81% | -0.02% | -2.16% | -4.15% | -10.65% | 13.64% | 31.75% | 20.86% | 3.79% | $94.64 | $67.52 | 14.77% | 19.46% | 0.36 | 811,000 | -52.66% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $386.19 | 4.42% | -0.04% | 26.86% | 20.45% | 16.46% | 762.13% | 1,675.59% | 54.82% | N/A | $392.45 | $37.19 | 1.60% | 938.42% | 1.02 | 422,000 | 70.85% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | -0.24% | -0.04% | 0.67% | -0.44% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.11% | 0.87% | 0.01 | 2,500 | 78.57% |
| UVV | UNIVERSAL CORP | $45.19 | 1.71% | -0.04% | -15.18% | -16.93% | -15.41% | -17.37% | -4.34% | -6.46% | -24.73% | $59.38 | $43.36 | 23.90% | 4.21% | 0.33 | 244,000 | -23.27% |
| OVBC | OHIO VALLEY BANC CORP | $44.71 | -1.17% | -0.04% | 2.29% | -2.38% | 2.33% | 25.27% | 78.84% | 71.96% | 103.32% | $54.96 | $32.97 | 18.65% | 35.63% | 0.18 | 40,000 | -14.89% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | -0.05% | -0.05% | 1.08% | 1.93% | 2.80% | 5.11% | N/A | N/A | N/A | $10.95 | $10.32 | 0.96% | 5.09% | -0.00 | 12,400 | -12.06% |
| MTAL | METALS ACQUISITION CORP II | $10.20 | -0.44% | -0.05% | 0.39% | 1.24% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.60% | 1.95% | -0.00 | 14,000 | -88.43% |
| CGNX | COGNEX CORP | $60.64 | -4.37% | -0.05% | -3.87% | -0.02% | 8.40% | 39.72% | 30.49% | -27.43% | 142.56% | $72.88 | $34.60 | 16.79% | 75.26% | 1.42 | 2,561,000 | -0.97% |
| GLAD | GLADSTONE CAPITAL CORP | $19.66 | 1.03% | -0.05% | 0.00% | 3.53% | 7.55% | -26.61% | -3.15% | -12.47% | 15.38% | $26.84 | $16.54 | 26.75% | 18.86% | 0.69 | 136,000 | 27.10% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $77.58 | 3.07% | -0.05% | 5.29% | 9.98% | 17.40% | -21.50% | 6.52% | 7.41% | 269.25% | $109.00 | $62.56 | 28.83% | 24.02% | 0.90 | 290,000 | -17.14% |
| OLN | OLIN CORP | $18.71 | 1.24% | -0.05% | -15.64% | -27.93% | -22.94% | -12.12% | -66.99% | -56.74% | -12.28% | $30.46 | $17.73 | 38.58% | 5.53% | 1.24 | 2,098,000 | -4.94% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.02 | 0.33% | -0.06% | -0.33% | -3.01% | 14.18% | 8.87% | 190.97% | -9.07% | N/A | $10.26 | $5.18 | 12.09% | 74.13% | 0.74 | 34,300 | 369.86% |
| LAMR | LAMAR ADVERTISING CO | $153.98 | 1.49% | -0.06% | -4.46% | 3.06% | 15.92% | 27.73% | 75.68% | 43.26% | 150.25% | $165.87 | $114.45 | 7.17% | 34.54% | 0.97 | 656,000 | -13.68% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.09 | 0.12% | -0.06% | 1.06% | 2.34% | 30.46% | 49.65% | 131.57% | 46.08% | N/A | $17.20 | $11.08 | 0.64% | 54.31% | 0.24 | 1,000 | -61.54% |
| BZ | KANZHUN LTD | $16.08 | 1.77% | -0.06% | 3.14% | 13.96% | -6.57% | -23.68% | 10.36% | -51.78% | N/A | $25.26 | $12.57 | 36.34% | 27.92% | 1.35 | 6,520,000 | 77.03% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.92 | 0.06% | -0.06% | 0.70% | 1.60% | 3.31% | 43.29% | 3.18% | -40.24% | -67.08% | $15.97 | $8.94 | 0.31% | 78.08% | 1.53 | 1,959,000 | -42.62% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.86 | 0.76% | -0.06% | 11.44% | 39.24% | 31.50% | 18.52% | 29.33% | 156.52% | 411.77% | $226.89 | $140.12 | 3.98% | 55.48% | 0.93 | 201,000 | -36.39% |
| RNR | RENAISSANCERE HOLDINGS LTD | $317.24 | -1.09% | -0.07% | -1.33% | 5.04% | 5.75% | 30.21% | 78.65% | 93.77% | 171.15% | $335.97 | $231.17 | 5.57% | 37.23% | 0.37 | 191,000 | 6.70% |
| NRG | NRG ENERGY INC | $120.58 | 4.34% | -0.07% | -7.66% | -2.53% | -31.10% | -18.74% | 227.04% | 182.59% | 874.78% | $189.96 | $112.50 | 36.52% | 7.18% | 1.12 | 1,808,000 | -30.11% |
| AES | AES CORP | $14.70 | -0.27% | -0.07% | -0.68% | 0.89% | -10.15% | 10.53% | -17.92% | -37.82% | 20.29% | $17.65 | $12.33 | 16.71% | 19.22% | 0.97 | 6,821,000 | 68.13% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $172.33 | -0.44% | -0.07% | 14.40% | 3.53% | -25.07% | -5.60% | 34.32% | 14.24% | 42.08% | $246.33 | $140.08 | 30.04% | 23.02% | 0.76 | 477,000 | -26.84% |
| WAT | WATERS CORP | $415.84 | 3.64% | -0.07% | 16.31% | 24.78% | 26.53% | 39.67% | 55.65% | 2.71% | 159.48% | $420.25 | $282.77 | 1.05% | 47.06% | 0.97 | 935,000 | 65.49% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.42 | 2.87% | -0.08% | 0.61% | 2.60% | 3.46% | 31.09% | 24.47% | 5.87% | 80.64% | $44.04 | $29.94 | 10.48% | 31.66% | 0.75 | 558,000 | -30.51% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.81 | -1.30% | -0.08% | -4.94% | 10.92% | 6.39% | 27.96% | 75.94% | 14.66% | 71.95% | $28.14 | $19.79 | 8.28% | 30.45% | 0.63 | 308,000 | 50.98% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.96 | -0.08% | -0.08% | -0.08% | 0.83% | 0.17% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.48% | 1.76% | 0.02 | 2,500 | 525.00% |
| MED | MEDIFAST INC | $11.58 | 2.57% | -0.09% | 11.56% | -8.02% | 9.04% | -18.16% | -86.43% | -94.69% | -68.52% | $14.67 | $9.22 | 21.06% | 25.60% | 0.86 | 129,000 | 75.75% |
| GVA | GRANITE CONSTRUCTION INC | $126.08 | 1.33% | -0.09% | 3.28% | -4.82% | -5.62% | 15.19% | 211.54% | 231.01% | 160.87% | $161.89 | $97.26 | 22.12% | 29.63% | 0.86 | 438,000 | -6.21% |
| TRST | TRUSTCO BANK CORP N Y | $56.50 | -1.46% | -0.09% | 1.91% | 14.58% | 23.96% | 59.79% | 97.62% | 73.15% | 61.20% | $58.98 | $34.31 | 4.20% | 64.68% | 0.62 | 160,000 | 34.45% |
| PWR | QUANTA SERVICES INC | $677.41 | -2.69% | -0.09% | 7.09% | -5.14% | 22.28% | 78.61% | 232.77% | 606.52% | 2,511.45% | $788.72 | $363.01 | 14.11% | 86.61% | 1.22 | 940,000 | -27.64% |
| IBAC | IB ACQUISITION CORP | $10.81 | -0.09% | -0.09% | 0.19% | -0.18% | 2.37% | 3.05% | N/A | N/A | N/A | $11.45 | $10.19 | 5.59% | 6.08% | 0.01 | 100 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0.00% | -0.09% | -0.19% | 0.66% | 1.90% | 3.68% | N/A | N/A | N/A | $10.74 | $10.29 | 0.28% | 4.08% | 0.01 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.71 | -0.09% | -0.09% | 0.19% | -1.29% | 2.19% | 5.00% | N/A | N/A | N/A | $11.15 | $10.18 | 3.95% | 5.21% | 0.03 | 16,300 | 5,333.33% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | 0.00% | -0.10% | 0.49% | 0.78% | 1.77% | 2.58% | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | -0.00 | 0 | N/A |
| MDU | MDU RESOURCES GROUP INC | $20.50 | 0.29% | -0.10% | -1.77% | -8.03% | 1.23% | 25.00% | 2.30% | -36.08% | -12.51% | $22.98 | $15.76 | 10.77% | 30.08% | 0.58 | 908,000 | -18.64% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | -0.10% | -0.10% | -0.49% | 1.28% | 0.99% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.44% | 2.40% | 0.08 | 950 | -71.21% |
| TLNC | TALON CAPITAL CORP | $10.23 | 0.00% | -0.10% | -0.49% | -0.20% | 1.09% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.47% | 3.23% | -0.01 | 10 | 0.00% |
| EMIS | EMMIS ACQUISITION CORP | $10.21 | 0.00% | -0.10% | 0.29% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.10% | 3.13% | -0.01 | 0 | -100.00% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.16 | 0.00% | -0.10% | 0.31% | 0.74% | 1.80% | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 0.30% | 2.52% | -0.02 | 5,700 | -8.06% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.16 | -0.10% | -0.10% | 0.00% | 2.11% | 2.01% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.96% | 2.63% | 0.02 | 1,000 | 4,900.00% |
| MGEE | MGE ENERGY INC | $81.24 | -0.01% | -0.10% | -0.09% | 7.46% | 1.45% | -4.38% | 8.61% | 0.06% | 43.66% | $88.01 | $72.16 | 7.69% | 12.58% | 0.37 | 110,000 | -17.29% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.13 | -0.04% | -0.10% | 0.20% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.69% | 2.63% | -0.02 | 1,400 | N/A |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.12 | 0.00% | -0.10% | 0.30% | 0.80% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.78% | 2.64% | -0.00 | 1,300 | 188.89% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 0.00% | -0.10% | -0.30% | 1.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.26% | 1.61% | 0.05 | 48,000 | -48.94% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.30% | -0.10% | 1.20% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.44% | 1.92% | -0.01 | 20 | N/A |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | -0.10% | -0.10% | 0.40% | 1.51% | 2.13% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.96% | 2.33% | 0.01 | 401,000 | 400,900.00% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.05 | -0.10% | -0.10% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.69% | 0.30% | -0.02 | 3,900 | -50.63% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.04 | 0.40% | -0.10% | 1.11% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.57% | 1.93% | 0.02 | 77,000 | 12,733.33% |
| PONO | PONO CAPITAL FOUR INC | $10.02 | 0.00% | -0.10% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.01 | 1,700 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.01 | -0.10% | -0.10% | 0.10% | 0.91% | 1.52% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.38% | 1.62% | 0.01 | 800 | N/A |
| WLDN | WILLDAN GROUP INC | $84.85 | 0.36% | -0.10% | 16.79% | -4.35% | -28.18% | -19.36% | 269.69% | 131.12% | 463.38% | $137.00 | $64.96 | 38.07% | 30.61% | 1.11 | 214,000 | -9.32% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.98 | 0.40% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.20% | 0.76% | -0.01 | 1,200 | -42.86% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.96 | -0.10% | -0.10% | 0.10% | 0.61% | -0.70% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | 0.01 | 1,000 | -80.00% |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $9.95 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.50% | 0.00% | 0.01 | 7,600 | 16.92% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.94 | 0.10% | -0.10% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | 0.08 | 50,500 | N/A |
| PTAC | PATRIOT ACQUISITION CORP | $9.93 | 0.00% | -0.10% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 1.00% | 1.95% | 0.01 | 0 | -100.00% |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -0.60% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.25% | 0.00% | 0.07 | 0 | -100.00% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -3.22% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.90 | 3.69% | 0.20% | -0.16 | 75,000 | -28.57% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.90 | -0.15% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.89 | 0.40% | 0.10% | -0.39 | 235,000 | 4.44% |
| ALOT | ASTRONOVA INC | $28.89 | 0.03% | -0.10% | 0.84% | 106.06% | 209.98% | 156.57% | 101.75% | 89.50% | 81.24% | $28.99 | $6.96 | 0.34% | 315.09% | 0.26 | 52,000 | -50.94% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.27 | -0.25% | -0.11% | 11.08% | 33.22% | 8.98% | 23.23% | -12.07% | -21.25% | 37.23% | $29.75 | $19.89 | 4.97% | 42.13% | 0.89 | 65,000 | 6.04% |
| SCCO | SOUTHERN COPPER CORP | $194.68 | 3.66% | -0.11% | 11.20% | 15.20% | 0.31% | 106.56% | 153.29% | 226.98% | 665.22% | $223.89 | $92.57 | 13.05% | 110.32% | 1.16 | 1,308,000 | 126.69% |
| LARK | LANDMARK BANCORP INC | $32.21 | 0.17% | -0.12% | 4.41% | 16.70% | 15.20% | 30.63% | 86.43% | 49.49% | 101.79% | $32.44 | $23.57 | 0.71% | 36.66% | 0.18 | 9,100 | 75.00% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.07 | 2.74% | -0.12% | -1.18% | -2.08% | -14.87% | 3.25% | 3.25% | -4.82% | N/A | $51.72 | $34.18 | 22.53% | 17.23% | 0.79 | 513,000 | -17.66% |
| INDI | INDIE SEMICONDUCTOR INC | $4.01 | -7.72% | -0.12% | 6.23% | 5.95% | 16.76% | -5.99% | -40.04% | -53.75% | N/A | $6.05 | $2.32 | 33.80% | 72.63% | 2.20 | 10,685,000 | -6.77% |
| ZBIO | ZENAS BIOPHARMA INC | $31.25 | -2.07% | -0.13% | 1.79% | 75.17% | 15.66% | 97.16% | N/A | N/A | N/A | $44.60 | $13.50 | 29.93% | 131.48% | 1.28 | 2,688,000 | 323.97% |
| LNT | ALLIANT ENERGY CORP | $70.15 | 0.24% | -0.13% | -5.15% | -3.90% | 0.20% | 6.26% | 39.52% | 14.10% | 80.61% | $78.81 | $63.28 | 10.99% | 10.86% | 0.33 | 1,884,000 | -6.64% |
| ALLT | ALLOT LTD | $7.69 | -2.29% | -0.13% | -5.41% | 2.81% | -24.68% | 5.63% | 243.30% | -50.45% | 38.81% | $11.92 | $6.12 | 35.49% | 25.65% | 1.21 | 280,000 | -64.87% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.97 | -0.30% | -0.13% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.00 | 1,100 | N/A |
| TRNO | TERRENO REALTY CORP | $68.59 | 0.13% | -0.13% | -7.45% | 5.72% | 5.56% | 23.14% | 19.47% | 3.55% | 158.54% | $78.94 | $54.97 | 13.11% | 24.79% | 0.81 | 475,000 | -33.10% |
| WT | WISDOMTREE INC | $22.70 | -0.70% | -0.13% | 12.15% | 20.81% | 37.49% | 69.15% | 220.17% | 280.87% | 124.53% | $23.46 | $10.69 | 3.24% | 112.35% | 1.07 | 2,493,000 | 102.85% |
| RMTI | ROCKWELL MEDICAL INC | $7.50 | -0.27% | -0.13% | 19.14% | -6.06% | -25.74% | -28.57% | -67.95% | -88.11% | -99.06% | $21.00 | $4.89 | 64.29% | 53.53% | 1.25 | 8,500 | -77.63% |
| CZR | CAESARS ENTERTAINMENT INC | $29.59 | -0.13% | -0.13% | -0.70% | 7.60% | 35.18% | 17.05% | -42.31% | -64.12% | 107.07% | $30.88 | $17.86 | 4.18% | 65.68% | 1.81 | 2,501,000 | 8.27% |
| ATEX | ANTERIX INC | $88.68 | -2.28% | -0.14% | -12.97% | 50.87% | 157.49% | 302.91% | 176.26% | 58.81% | 305.86% | $113.00 | $17.58 | 21.52% | 404.44% | 0.76 | 278,000 | -21.91% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $73.56 | -1.74% | -0.14% | 6.47% | 16.43% | 5.70% | 52.49% | 180.34% | 127.95% | 103.88% | $77.54 | $46.26 | 5.13% | 59.01% | 0.81 | 180,000 | 68.22% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.91 | 0.10% | -0.14% | -2.86% | 16.31% | 8.03% | 5.97% | -1.62% | -21.82% | 57.69% | $53.82 | $41.29 | 7.26% | 20.88% | 0.32 | 636,000 | 9.47% |
| SMTI | SANARA MEDTECH INC | $34.28 | 0.32% | -0.15% | 37.12% | 50.88% | 71.92% | 11.08% | -12.13% | 10.01% | 585.60% | $35.95 | $16.05 | 4.65% | 113.62% | 1.15 | 340,000 | 10.75% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.80 | -0.29% | -0.15% | 10.03% | 27.10% | 26.87% | -12.26% | 17.04% | -26.33% | N/A | $8.24 | $4.39 | 17.48% | 55.07% | 0.95 | 2,735,000 | -28.81% |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $9.98 | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.30% | 0.10% | 0.11 | 1,092,000 | 1,140.91% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.94 | 0.00% | -0.15% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.40% | 0.00% | 0.07 | 750 | -64.29% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | -0.15% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.03 | 0 | N/A |
| LFVN | LIFEVANTAGE CORP | $6.50 | 2.04% | -0.15% | 3.83% | 23.57% | 28.46% | -50.34% | 26.21% | -6.07% | -51.13% | $14.28 | $3.90 | 54.48% | 66.67% | 0.76 | 46,600 | 47.47% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $161.56 | 1.37% | -0.16% | 3.30% | 7.71% | 12.89% | 32.35% | 112.72% | 162.57% | 229.56% | $175.89 | $117.29 | 8.15% | 37.74% | 0.94 | 133,000 | -44.58% |
| TAC | TRANSALTA CORP | $12.38 | -0.72% | -0.16% | -9.77% | -3.73% | -8.16% | 0.08% | 25.94% | 29.50% | 178.20% | $17.88 | $11.39 | 30.74% | 8.69% | 0.74 | 855,000 | 14.61% |
| ATR | APTARGROUP INC | $132.93 | 0.91% | -0.17% | 2.32% | 17.01% | -7.15% | -4.77% | 7.39% | 0.39% | 73.13% | $146.91 | $103.23 | 9.52% | 28.77% | 0.69 | 296,000 | -6.03% |
| SRL | SCULLY ROYALTY LTD | $5.96 | 2.94% | -0.17% | 13.96% | -2.77% | -36.05% | 14.62% | -5.05% | -45.72% | -38.72% | $10.39 | $4.21 | 42.64% | 41.57% | 0.42 | 9,600 | -37.25% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.11 | 0.03% | -0.17% | 0.13% | 0.13% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.06% | 3.19% | 0.02 | 2,800 | N/A |
| BLK | BLACKROCK INC | $1,158.92 | 0.40% | -0.17% | 9.94% | 11.83% | 7.18% | 2.70% | 72.56% | 28.23% | 211.50% | $1.22k | $917.39 | 5.00% | 26.33% | 1.19 | 349,000 | 25.99% |
| WRB | BERKLEY W R CORP | $69.61 | -0.80% | -0.17% | -4.29% | 1.59% | -1.04% | -2.72% | 70.33% | 107.25% | 301.46% | $78.96 | $62.87 | 11.84% | 10.72% | 0.36 | 928,000 | -16.77% |
| ELV | ELEVANCE HEALTH INC | $398.45 | 0.05% | -0.17% | 4.24% | -0.95% | 14.44% | 27.71% | -14.55% | 6.00% | 207.64% | $436.24 | $274.84 | 8.66% | 44.98% | 0.43 | 1,123,000 | 18.09% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.89 | 0.17% | -0.17% | 47.95% | 103.17% | 98.97% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 42.30% | 134.55% | 0.52 | 8,600 | 72.00% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $57.00 | 0.60% | -0.18% | 2.61% | 23.54% | 52.32% | 85.73% | 166.48% | N/A | N/A | $60.40 | $28.04 | 5.63% | 103.32% | 0.80 | 95,500 | -44.15% |
| BZUN | BAOZUN INC | $2.82 | 3.11% | -0.18% | 12.15% | 9.96% | 3.49% | -2.26% | -24.73% | -85.30% | -70.40% | $4.88 | $2.07 | 42.32% | 35.99% | 1.42 | 207,000 | 132.58% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.49 | 3.00% | -0.18% | -47.01% | -48.55% | -45.64% | -44.85% | N/A | N/A | N/A | $11.17 | $4.00 | 50.85% | 37.25% | 0.49 | 28,300 | -47.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.