Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 0.31% | 0.62% | -4.96% | -2.40% | 12.41% | 7.59% | -22.01% | -30.19% | N/A | $4.17 | $2.81 | 21.82% | 16.01% | 0.45 | 215,000 | 86.96% |
| ETR | ENTERGY CORP | $95.84 | -0.19% | 0.61% | 8.69% | 13.37% | 15.10% | 42.38% | 89.18% | 81.96% | 176.28% | $98.58 | $66.76 | 2.78% | 43.57% | 0.47 | 1,551,000 | -18.07% |
| OMCL | OMNICELL INC | $29.90 | -1.32% | 0.61% | -4.11% | 6.90% | -1.25% | -27.83% | -61.61% | -62.44% | -3.05% | $55.75 | $22.66 | 46.36% | 31.95% | 0.98 | 251,000 | -47.05% |
| AGNC | AGNC INVESTMENT CORP | $9.99 | 0.71% | 0.60% | -2.15% | 7.65% | 19.78% | -4.49% | 25.50% | -28.80% | -47.70% | $10.63 | $7.85 | 6.00% | 27.26% | 0.79 | 17,501,000 | -19.36% |
| TLNC | TALON CAPITAL CORP | $9.99 | 0.00% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.86% | 0.81% | 0.06 | 2,500 | -85.80% |
| SAR | SARATOGA INVESTMENT CORP | $21.72 | 0.74% | 0.60% | -11.46% | -14.69% | -7.54% | -10.47% | 3.43% | 8.93% | 31.48% | $26.49 | $21.10 | 18.00% | 2.94% | 0.60 | 89,500 | -24.79% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.29 | 0.16% | 0.60% | 0.06% | 9.96% | 36.18% | 28.18% | 85.77% | 111.43% | 111.21% | $82.23 | $53.62 | 2.36% | 49.74% | 0.69 | 734,000 | -29.42% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.78 | 1.08% | 0.60% | -3.29% | -2.56% | 1.54% | 0.60% | -13.21% | -14.82% | 45.28% | $18.49 | $14.35 | 9.25% | 16.93% | 0.33 | 26,000 | -6.14% |
| NIO | NIO INC | $6.75 | -1.17% | 0.60% | -9.40% | 53.41% | 91.76% | 31.07% | -44.72% | -75.57% | N/A | $8.01 | $3.02 | 15.73% | 123.51% | 1.68 | 74,400,000 | -40.49% |
| JVA | COFFEE HOLDING CO INC | $4.23 | -2.65% | 0.60% | -16.99% | -6.53% | 28.42% | 20.03% | 70.36% | 9.17% | -1.74% | $9.93 | $2.75 | 57.45% | 53.64% | 0.92 | 85,000 | 186.20% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.50 | 1.83% | 0.59% | -3.10% | -4.56% | -9.58% | -17.55% | -14.69% | 2.69% | 19.60% | $90.00 | $68.10 | 22.78% | 2.06% | 0.35 | 84,000 | 3.70% |
| IMNN | IMUNON INC | $5.09 | 0.59% | 0.59% | 0.99% | -43.75% | -61.87% | -65.33% | -78.39% | -96.06% | -99.92% | $47.40 | $4.60 | 89.26% | 10.65% | 0.90 | 80,000 | -20.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | 0.30% | 0.59% | 0.99% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.30% | 1.29% | 0.02 | 1,248,000 | 207,900.00% |
| UNH | UNITEDHEALTH GROUP INC | $356.60 | -0.02% | 0.59% | 4.39% | 23.79% | -21.47% | -37.00% | -31.67% | 9.99% | 195.37% | $630.73 | $234.60 | 43.46% | 52.00% | 0.46 | 8,608,000 | 47.78% |
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 0.00% | 0.59% | 0.49% | 0.39% | 1.49% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 9.02% | 7.18% | -0.01 | 650 | -96.26% |
| TU | TELUS CORP | $15.33 | 1.66% | 0.59% | -4.60% | -6.30% | 2.13% | -6.18% | -23.58% | -14.55% | -5.69% | $16.74 | $13.24 | 8.42% | 15.79% | 0.42 | 5,660,000 | 7.01% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 0.10% | 0.59% | 1.98% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 0.77% | 2.28% | 0.07 | 46,700 | -85.85% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.00% | 0.59% | 1.01% | 0.78% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.90% | 2.18% | -0.06 | 10,100 | -92.46% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.81 | 0.42% | 0.58% | 5.67% | 1.13% | -3.09% | 2.15% | 9.43% | -6.93% | 143.95% | $155.50 | $118.74 | 7.52% | 21.11% | 0.42 | 1,306,000 | 54.37% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | 0.58% | 0.63% | 1.41% | 3.43% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.94% | 5.21% | 0.01 | 0 | -100.00% |
| CRM | SALESFORCE INC | $243.08 | -1.19% | 0.58% | 0.36% | -6.46% | -1.69% | -16.50% | 65.16% | -4.68% | 211.92% | $369.00 | $226.48 | 34.12% | 7.33% | 1.30 | 10,829,000 | -56.40% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.23 | 1.16% | 0.58% | 2.95% | -7.60% | 21.91% | -25.60% | -76.96% | -89.58% | -80.38% | $7.15 | $3.00 | 26.85% | 74.33% | 0.77 | 209,000 | 29.81% |
| SFL | SFL CORP LTD | $6.98 | 0.43% | 0.58% | -13.72% | -24.62% | -10.51% | -38.39% | -26.83% | -6.06% | -59.51% | $11.38 | $6.73 | 38.66% | 3.71% | 0.66 | 1,302,000 | -3.98% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.75 | -5.91% | 0.57% | -15.46% | -24.89% | -29.72% | -40.48% | -40.48% | -32.17% | -73.64% | $2.96 | $1.56 | 40.88% | 12.18% | 0.52 | 959,000 | -33.45% |
| CRGO | FREIGHTOS LTD | $3.51 | -2.36% | 0.57% | 11.43% | 52.61% | 76.83% | 163.91% | -64.94% | N/A | N/A | $4.42 | $1.27 | 20.59% | 176.38% | 0.65 | 95,000 | 9.83% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.53 | -1.67% | 0.57% | 1.73% | 18.86% | 14.24% | -22.93% | -66.85% | N/A | N/A | $6.29 | $2.28 | 43.88% | 54.82% | 1.39 | 2,243,000 | 59.99% |
| SLRC | SLR INVESTMENT CORP | $14.15 | 1.36% | 0.57% | -11.40% | -14.91% | -8.71% | -6.85% | 6.71% | -11.89% | -17.11% | $17.94 | $13.64 | 21.13% | 3.74% | 0.60 | 407,000 | -23.21% |
| MAX | MEDIAALPHA INC | $10.62 | 0.09% | 0.57% | -19.24% | 1.53% | 36.68% | -45.00% | 4.42% | N/A | N/A | $20.91 | $7.33 | 49.21% | 44.88% | 1.28 | 252,000 | -26.32% |
| CHDN | CHURCHILL DOWNS INC | $90.53 | 4.36% | 0.57% | -5.80% | -14.81% | -10.68% | -35.61% | -10.10% | 6.98% | 289.01% | $150.21 | $85.58 | 39.73% | 5.78% | 1.07 | 876,000 | 43.61% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.33 | 0.00% | 0.57% | -7.79% | 1.91% | 35.97% | -19.00% | -29.12% | 3.29% | -59.77% | $6.99 | $3.57 | 23.75% | 49.30% | 1.40 | 549,000 | -13.68% |
| ATRO | ASTRONICS CORP | $46.23 | -3.49% | 0.57% | 15.34% | 32.27% | 112.45% | 119.72% | 467.24% | 515.58% | 67.05% | $49.96 | $14.13 | 7.47% | 227.18% | 1.27 | 828,000 | -7.17% |
| PPL | PPL CORP | $37.44 | 0.35% | 0.56% | 5.14% | 5.14% | 4.82% | 15.66% | 50.42% | 34.82% | 9.19% | $38.27 | $31.22 | 2.16% | 19.92% | 0.44 | 7,605,000 | 48.74% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.53 | 0.05% | 0.56% | 0.37% | 1.76% | 3.93% | 4.69% | 62.82% | N/A | N/A | $37.87 | $33.72 | 0.90% | 11.32% | 0.84 | 973,000 | -31.62% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.46 | 0.75% | 0.56% | -8.56% | 2.00% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.51% | 11.54% | 0.46 | 14,100 | 25.89% |
| APG | API GROUP CORP | $34.24 | -0.55% | 0.56% | -1.30% | -1.27% | 47.63% | 51.02% | 248.92% | 237.67% | N/A | $36.55 | $20.50 | 6.32% | 67.00% | 1.22 | 1,567,000 | 3.36% |
| MRUS | MERUS NV | $94.89 | 0.01% | 0.55% | 39.19% | 54.44% | 120.39% | 83.40% | 322.30% | 624.35% | N/A | $95.04 | $33.19 | 0.16% | 185.90% | 0.98 | 2,855,000 | 1.67% |
| PCYO | PURE CYCLE CORP | $10.97 | -0.36% | 0.55% | -4.02% | 9.37% | 10.14% | 0.27% | 33.29% | 21.48% | 112.60% | $14.63 | $9.65 | 25.02% | 13.68% | 0.78 | 72,400 | 155.83% |
| GURE | GULF RESOURCES INC | $0.55 | -8.47% | 0.55% | -21.62% | -19.56% | -42.24% | -23.47% | -82.69% | -89.32% | -93.77% | $1.47 | $0.50 | 62.52% | 10.20% | 0.30 | 177,000 | -59.31% |
| MTN | VAIL RESORTS INC | $149.58 | -0.01% | 0.54% | 0.32% | -5.37% | 8.05% | -12.65% | -31.01% | -35.15% | 36.93% | $199.45 | $129.85 | 25.00% | 15.19% | 0.94 | 792,000 | -12.87% |
| TACH | TITAN ACQUISITION CORP | $10.18 | 0.00% | 0.54% | 0.74% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 0 | N/A |
| AGYS | AGILYSYS INC | $110.08 | 0.81% | 0.54% | 2.60% | -7.80% | 58.50% | -11.67% | 106.57% | 317.92% | 881.11% | $142.64 | $63.71 | 22.83% | 72.78% | 1.05 | 137,000 | -43.15% |
| NU | NU HOLDINGS LTD | $15.00 | 1.83% | 0.54% | -6.02% | 7.22% | 36.36% | 5.93% | 241.69% | N/A | N/A | $16.43 | $9.01 | 8.68% | 66.48% | 1.62 | 32,843,000 | -19.44% |
| LNZA | LANZATECH GLOBAL INC | $26.30 | -1.99% | 0.54% | 39.67% | -14.58% | 50.54% | -86.58% | -97.31% | N/A | N/A | $274.00 | $14.01 | 90.40% | 87.72% | 1.02 | 5,700 | -71.64% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.64 | -2.25% | 0.53% | -20.45% | 2.92% | 22.34% | -36.56% | -17.42% | 177.83% | N/A | $9.04 | $3.63 | 37.61% | 55.37% | 1.08 | 39,600 | -18.52% |
| STKL | SUNOPTA INC | $5.68 | 1.61% | 0.53% | -10.27% | -9.70% | 45.64% | -7.34% | -41.56% | -28.01% | 7.58% | $8.11 | $3.65 | 29.96% | 55.83% | 1.12 | 595,000 | -64.50% |
| MYPS | PLAYSTUDIOS INC | $0.95 | 0.96% | 0.53% | -0.21% | -20.17% | -25.78% | -35.81% | -75.52% | -90.40% | N/A | $2.29 | $0.90 | 58.52% | 5.56% | 1.02 | 253,000 | 63.23% |
| MRC | MRC GLOBAL INC | $13.31 | 0.00% | 0.53% | -7.31% | -4.86% | 22.67% | 5.13% | 46.75% | 180.80% | 11.19% | $15.59 | $9.23 | 14.62% | 44.14% | 1.18 | 709,000 | 57.21% |
| VSTA | VASTA PLATFORM LTD | $4.95 | -0.12% | 0.53% | -0.18% | 18.89% | 1.56% | 92.45% | -6.68% | -62.76% | N/A | $5.49 | $1.60 | 9.88% | 209.13% | 0.28 | 22,200 | -30.63% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.39 | 0.22% | 0.53% | 9.13% | -9.34% | -18.15% | -60.95% | -41.71% | -40.20% | 24.21% | $40.98 | $11.65 | 67.33% | 14.94% | 1.05 | 964,000 | 24.55% |
| SJM | J M SMUCKER CO | $105.30 | 1.36% | 0.53% | 0.10% | -3.31% | -9.57% | -13.15% | -24.77% | -8.60% | -11.34% | $125.42 | $93.30 | 16.04% | 12.86% | 0.19 | 1,422,000 | -4.50% |
| DGICA | DONEGAL GROUP INC | $19.17 | -0.21% | 0.52% | 0.10% | 3.62% | 5.10% | 27.38% | 33.13% | 31.48% | 35.29% | $21.12 | $14.17 | 9.23% | 35.29% | 0.35 | 155,000 | -5.49% |
| GNL | GLOBAL NET LEASE INC | $7.68 | -1.16% | 0.52% | -4.95% | 7.11% | 1.32% | -8.46% | -29.15% | -49.74% | -72.17% | $8.41 | $6.51 | 8.68% | 17.97% | 0.79 | 1,114,000 | -10.45% |
| RH | RH | $174.27 | -1.07% | 0.52% | -24.07% | -11.43% | 8.15% | -49.94% | -27.69% | -53.33% | 71.47% | $457.26 | $123.03 | 61.89% | 41.65% | 1.95 | 693,000 | -4.02% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.52% | 0.52% | 0.71% | 1.19% | 3.25% | 5.81% | N/A | N/A | N/A | $10.66 | $10.06 | 0.00% | 5.91% | 0.01 | 256,000 | 127,900.00% |
| GMM | GLOBAL MOFY AI LTD | $1.96 | 2.62% | 0.51% | 0.00% | -31.94% | 15.29% | -68.13% | N/A | N/A | N/A | $10.50 | $1.69 | 81.33% | 15.98% | 0.36 | 18,700 | -20.43% |
| MSFT | MICROSOFT CORP | $513.58 | 0.39% | 0.51% | 0.70% | 0.37% | 39.64% | 23.24% | 116.22% | 139.74% | 978.50% | $555.45 | $344.79 | 7.54% | 48.95% | 1.16 | 19,206,000 | 27.59% |
| YRD | YIREN DIGITAL LTD | $5.91 | 2.43% | 0.51% | -1.17% | -3.11% | 3.68% | 6.49% | 498.78% | 69.34% | N/A | $8.74 | $4.41 | 32.38% | 34.01% | 1.05 | 44,700 | -62.44% |
| OCUL | OCULAR THERAPEUTIX INC | $11.84 | -2.95% | 0.51% | -2.67% | 4.04% | 61.97% | 6.76% | 178.59% | 15.51% | -29.90% | $13.85 | $5.79 | 14.51% | 104.67% | 1.52 | 3,399,000 | -1.42% |
| CXDO | CREXENDO INC | $5.93 | -2.63% | 0.51% | -10.69% | 2.95% | 33.26% | 5.52% | 154.51% | 6.27% | 178.40% | $7.34 | $3.75 | 19.21% | 58.13% | 1.10 | 125,000 | 125.23% |
| ESNT | ESSENT GROUP LTD | $59.50 | 1.19% | 0.51% | -6.37% | 6.10% | 8.02% | -8.32% | 61.90% | 41.67% | 123.68% | $65.90 | $51.61 | 9.71% | 15.29% | 0.92 | 643,000 | -5.72% |
| ESGL | ESGL HOLDINGS LTD | $3.97 | 1.79% | 0.51% | 0.25% | 30.51% | 108.95% | 94.70% | -60.22% | N/A | N/A | $4.32 | $0.90 | 8.10% | 341.11% | 0.12 | 27,500 | 212.50% |
| GP | GREENPOWER MOTOR CO INC | $2.99 | -2.77% | 0.51% | -24.62% | -22.87% | -31.85% | -76.12% | -85.08% | -97.27% | -77.44% | $35.65 | $2.28 | 91.63% | 30.92% | 1.61 | 30,500 | -40.78% |
| XWEL | XWELL INC | $1.00 | -0.50% | 0.51% | -5.24% | -3.40% | 26.75% | -43.14% | -92.78% | -97.64% | -99.98% | $2.00 | $0.70 | 50.25% | 42.14% | 0.60 | 3,400 | -86.40% |
| BNS | BANK OF NOVA SCOTIA | $63.75 | -0.36% | 0.50% | -1.38% | 15.80% | 34.30% | 19.14% | 32.32% | 50.53% | 37.45% | $65.52 | $44.09 | 2.70% | 44.59% | 0.67 | 1,408,000 | -17.71% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.50% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.07 | 0 | -100.00% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.10 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.49% | 1.00% | 0.15 | 202,000 | 220.63% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0.00% | 0.50% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.17% | 3.16% | 0.01 | 0 | -100.00% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.05 | 0.00% | 0.50% | 39.66% | 59.45% | 91.94% | 32.35% | 19.79% | -82.80% | N/A | $4.39 | $1.90 | 7.74% | 113.16% | 1.73 | 375,000 | -40.00% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.07 | -0.73% | 0.49% | -7.71% | 13.06% | 80.89% | 9.41% | 280.37% | 26.40% | -75.76% | $4.65 | $2.00 | 12.47% | 103.50% | 1.36 | 406,000 | -43.06% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0.00% | 0.49% | 0.59% | 0.49% | -0.29% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.29% | 3.75% | -0.00 | 0 | -100.00% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.24 | -0.68% | 0.49% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 2.20% | 2.40% | -0.09 | 228,000 | -30.28% |
| JOB | GEE GROUP INC | $0.21 | 0.00% | 0.49% | -2.38% | 2.50% | 12.64% | -21.15% | -68.75% | -80.29% | -97.11% | $0.51 | $0.17 | 59.72% | 18.50% | 0.74 | 150,000 | -23.86% |
| NSC | NORFOLK SOUTHERN CORP | $289.78 | 0.45% | 0.49% | 4.24% | 7.40% | 31.81% | 16.73% | 32.26% | 35.62% | 272.61% | $302.24 | $201.63 | 4.12% | 43.72% | 0.84 | 991,000 | -11.20% |
| SRBK | SR BANCORP INC | $14.43 | -0.62% | 0.49% | -2.63% | -1.10% | 14.43% | 28.84% | N/A | N/A | N/A | $15.46 | $10.54 | 6.63% | 36.91% | 0.26 | 29,600 | 6.86% |
| CBNK | CAPITAL BANCORP INC | $28.90 | 1.03% | 0.49% | -11.27% | -18.22% | 4.60% | 11.89% | 16.91% | 189.58% | N/A | $36.40 | $24.12 | 20.60% | 19.82% | 0.67 | 62,500 | 48.81% |
| FUSB | FIRST US BANCSHARES INC | $12.39 | 1.06% | 0.49% | -2.44% | -1.74% | -3.20% | 8.49% | 59.87% | 61.96% | 48.74% | $14.30 | $10.30 | 13.36% | 20.29% | 0.13 | 600 | -89.09% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.11 | 4.90% | 0.49% | 57.61% | 154.51% | 156.61% | 223.44% | -69.35% | N/A | N/A | $4.76 | $0.90 | 34.77% | 245.00% | 0.25 | 35,500 | -74.64% |
| AVY | AVERY DENNISON CORP | $159.44 | 0.06% | 0.49% | -3.33% | -11.81% | -6.68% | -26.98% | -5.94% | 19.22% | 164.94% | $220.03 | $156.23 | 27.54% | 2.05% | 0.89 | 622,000 | -22.35% |
| JAGX | JAGUAR HEALTH INC | $2.08 | -1.89% | 0.48% | 11.83% | -10.34% | -62.25% | -93.24% | -99.99% | -100.00% | -100.00% | $33.25 | $1.57 | 93.74% | 32.48% | 1.39 | 79,000 | -32.48% |
| FTNT | FORTINET INC | $83.44 | 0.36% | 0.48% | 3.92% | -20.47% | -13.20% | 3.19% | 65.36% | 223.86% | 855.13% | $114.82 | $70.12 | 27.33% | 19.00% | 1.37 | 4,162,000 | 3.53% |
| EQS | EQUUS TOTAL RETURN INC | $2.09 | 0.97% | 0.48% | -15.04% | 44.14% | 107.75% | 49.29% | 34.84% | 74.17% | 21.51% | $2.49 | $0.74 | 16.06% | 182.43% | 0.08 | 16,600 | 61.17% |
| AVBC | AVIDIA BANCORP INC | $14.63 | 1.81% | 0.48% | -7.11% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 8.51% | 4.50% | 0.48 | 69,500 | -1.42% |
| WSBF | WATERSTONE FINANCIAL INC | $14.70 | 0.55% | 0.48% | -2.00% | 8.57% | 20.69% | -1.74% | -13.78% | -10.96% | 10.19% | $16.86 | $11.61 | 12.81% | 26.61% | 0.54 | 42,600 | -40.83% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.11 | -2.31% | 0.48% | 17.22% | 43.54% | 104.85% | -6.22% | -99.52% | -99.91% | -99.99% | $10.40 | $0.72 | 79.71% | 191.44% | 1.87 | 4,595,000 | -9.40% |
| SMTK | SMARTKEM INC | $2.11 | -9.83% | 0.48% | 42.57% | 88.39% | -8.06% | -33.23% | N/A | N/A | N/A | $7.80 | $0.59 | 72.95% | 260.68% | -0.13 | 90,000 | -61.86% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.48% | 0.57% | 0.86% | 2.92% | 5.49% | N/A | N/A | N/A | $10.61 | $10.01 | 0.47% | 5.49% | 0.00 | 0 | -100.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.62 | 0.09% | 0.47% | 0.66% | -2.57% | 3.81% | 5.99% | N/A | N/A | N/A | $13.73 | $10.01 | 22.65% | 6.09% | 0.02 | 97,000 | -30.71% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | 0.29% | 0.47% | -5.94% | 1.34% | -10.63% | -11.84% | 44.42% | 71.77% | 55.83% | $66.72 | $50.61 | 17.21% | 9.16% | 0.86 | 1,083,000 | 9.50% |
| LNT | ALLIANT ENERGY CORP | $68.07 | 0.70% | 0.47% | 6.59% | 7.67% | 11.96% | 9.83% | 36.85% | 24.40% | 123.22% | $69.16 | $56.08 | 1.58% | 21.38% | 0.38 | 2,053,000 | -11.62% |
| CMPX | COMPASS THERAPEUTICS INC | $4.26 | -5.75% | 0.47% | 21.37% | 35.24% | 143.43% | 123.62% | 36.10% | N/A | N/A | $4.86 | $1.27 | 12.35% | 235.43% | 0.97 | 1,842,000 | 20.63% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.65 | -0.28% | 0.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.48% | 2.90% | 0.07 | 125,000 | 16.82% |
| CART | INSTACART (MAPLEBEAR INC) | $38.49 | -1.28% | 0.47% | -14.24% | -20.43% | -10.47% | -9.86% | N/A | N/A | N/A | $53.50 | $34.87 | 28.06% | 10.38% | 0.90 | 3,668,000 | 0.96% |
| ULBI | ULTRALIFE CORP | $6.44 | -5.57% | 0.47% | -5.85% | -27.07% | 50.47% | -30.08% | 17.30% | 3.21% | 2.06% | $9.61 | $4.07 | 32.99% | 58.23% | 0.93 | 92,500 | 62.28% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $136.06 | 1.35% | 0.47% | 5.03% | 18.46% | 32.38% | 18.69% | 0.32% | -7.89% | -0.29% | $148.06 | $95.49 | 8.10% | 42.49% | 0.73 | 354,000 | -44.51% |
| BAND | BANDWIDTH INC | $15.24 | -0.85% | 0.46% | -16.68% | -3.79% | 28.93% | -15.00% | 37.42% | -91.67% | N/A | $23.00 | $11.33 | 33.74% | 34.51% | 1.55 | 134,000 | -22.99% |
| OPBK | OP BANCORP | $13.12 | -0.08% | 0.46% | -7.67% | -3.46% | 12.91% | 0.38% | 10.90% | 112.30% | N/A | $18.57 | $10.43 | 29.35% | 25.79% | 0.70 | 44,600 | 3.72% |
| CASS | CASS INFORMATION SYSTEMS INC | $37.19 | 1.11% | 0.46% | -11.66% | -16.97% | -5.80% | -11.81% | -5.39% | -11.26% | -6.12% | $47.14 | $36.08 | 21.11% | 3.09% | 0.72 | 63,500 | -52.61% |
| WDAY | WORKDAY INC | $234.25 | 2.92% | 0.46% | -0.27% | 1.46% | 5.99% | -3.71% | 57.28% | 2.90% | 198.29% | $294.00 | $205.33 | 20.32% | 14.08% | 1.28 | 2,046,000 | -8.70% |
| TITN | TITAN MACHINERY INC | $15.35 | -0.84% | 0.46% | -19.34% | -21.80% | -6.06% | 2.74% | -51.70% | 3.37% | 31.08% | $23.41 | $12.50 | 34.42% | 22.80% | 1.22 | 171,000 | -41.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.