Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL | THEREALREAL INC | $9.27 | -0.76% | 1.55% | -24.84% | -16.13% | -31.34% | 75.57% | 521.62% | -42.25% | N/A | $17.39 | $4.70 | 46.70% | 97.23% | 2.69 | 2,849,000 | -27.86% |
| CLBT | CELLEBRITE DI LTD | $13.17 | 0.08% | 1.54% | -0.90% | 10.39% | -21.92% | -21.13% | 140.07% | 33.40% | N/A | $19.98 | $11.02 | 34.08% | 19.51% | 0.92 | 1,555,000 | -6.21% |
| TRNO | TERRENO REALTY CORP | $66.36 | -0.47% | 1.54% | 0.09% | 0.49% | 6.07% | 18.88% | 7.70% | 2.40% | 184.45% | $67.55 | $53.00 | 1.76% | 25.21% | 0.83 | 683,000 | -12.99% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.25 | -0.19% | 1.53% | 9.60% | 18.45% | 57.89% | 61.23% | 27.79% | 44.73% | 237.93% | $71.63 | $38.63 | 1.93% | 81.85% | 0.99 | 4,654,000 | -13.99% |
| IOTR | IOTHREE LTD | $2.08 | -3.85% | 1.52% | -25.93% | -10.31% | -36.71% | -59.88% | N/A | N/A | N/A | $7.47 | $1.51 | 72.16% | 37.75% | 2.35 | 6,100 | -35.11% |
| DGICA | DONEGAL GROUP INC | $17.56 | -1.25% | 1.52% | -0.34% | 1.76% | -12.73% | -12.78% | 16.85% | 12.82% | 12.09% | $21.06 | $16.11 | 16.62% | 9.00% | 0.31 | 109,000 | 39.74% |
| SW | SMURFIT WESTROCK PLC | $37.74 | 0.82% | 1.52% | -4.13% | -17.80% | 12.87% | -14.46% | N/A | N/A | N/A | $52.65 | $32.73 | 28.32% | 15.31% | 1.24 | 3,685,000 | -12.09% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.04 | 1.27% | 1.52% | -12.26% | -20.19% | -13.80% | 11.02% | 52.46% | 136.04% | 123.31% | $39.12 | $26.16 | 25.77% | 11.01% | 0.41 | 104,000 | -16.13% |
| ARCB | ARCBEST CORP | $124.41 | 0.13% | 1.52% | 5.17% | 25.80% | 99.22% | 100.76% | 43.18% | 61.09% | 661.90% | $135.10 | $59.43 | 7.91% | 109.34% | 1.59 | 157,000 | -19.49% |
| SMR | NUSCALE POWER CORP | $11.33 | 0.62% | 1.51% | -15.99% | -9.52% | -42.83% | -54.98% | 40.57% | 14.46% | N/A | $57.42 | $8.85 | 80.27% | 28.02% | 1.63 | 30,566,000 | 53.65% |
| NGL | NGL ENERGY PARTNERS LP | $17.62 | 2.78% | 1.51% | 24.72% | 50.79% | 87.09% | 435.80% | 493.77% | 673.93% | 31.04% | $18.80 | $3.10 | 6.28% | 468.39% | 0.80 | 222,000 | 2.30% |
| FSV | FIRSTSERVICE CORP | $133.13 | -1.10% | 1.51% | -11.97% | -13.28% | -13.46% | -23.61% | -10.54% | -17.75% | 191.41% | $209.66 | $119.41 | 36.50% | 11.49% | 0.88 | 173,000 | -6.49% |
| NPKI | NPK INTERNATIONAL INC | $15.27 | 1.64% | 1.50% | 6.96% | 7.85% | 29.87% | 94.97% | 296.93% | 364.67% | 254.34% | $16.50 | $7.78 | 7.45% | 96.27% | 1.06 | 602,000 | -27.38% |
| MFA | MFA FINANCIAL INC | $9.50 | -0.53% | 1.50% | -7.44% | -4.55% | 3.85% | 0.96% | -12.82% | -46.55% | -66.44% | $10.57 | $8.78 | 10.12% | 8.20% | 1.02 | 1,046,000 | 15.33% |
| LTC | LTC PROPERTIES INC | $38.64 | -0.41% | 1.50% | 2.92% | -1.81% | 7.01% | 10.42% | 20.06% | -2.46% | -16.15% | $40.80 | $33.64 | 5.29% | 14.87% | 0.36 | 614,000 | 98.06% |
| CNC | CENTENE CORP | $57.77 | 2.37% | 1.49% | 51.91% | 36.46% | 54.94% | 1.84% | -9.29% | -19.99% | 105.99% | $60.76 | $25.08 | 4.92% | 130.34% | 0.43 | 2,470,000 | 6.24% |
| VIA | VIA TRANSPORTATION INC | $14.50 | 3.24% | 1.49% | -15.09% | -5.13% | -58.53% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 74.25% | 11.88% | 1.31 | 582,000 | 3.01% |
| WLFC | WILLIS LEASE FINANCE CORP | $182.31 | 0.21% | 1.48% | -2.85% | -7.56% | 58.80% | 38.60% | 327.67% | 298.47% | 646.32% | $239.44 | $114.01 | 23.86% | 59.91% | 0.85 | 73,000 | -9.88% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 3.01% | 1.48% | 4.98% | -6.48% | -55.81% | -26.74% | N/A | N/A | N/A | $0.98 | $0.22 | 72.86% | 20.36% | 0.46 | 213,000 | 415.74% |
| GRI | GRI BIO INC | $2.20 | -6.36% | 1.48% | -21.07% | -11.59% | -96.48% | -94.11% | -100.00% | -100.00% | N/A | $80.36 | $1.97 | 97.26% | 11.68% | 0.85 | 23,000 | 119.05% |
| ORA | ORMAT TECHNOLOGIES INC | $133.88 | -0.31% | 1.48% | 24.73% | 15.86% | 19.65% | 88.10% | 57.38% | 92.58% | 210.52% | $138.52 | $70.60 | 3.35% | 89.65% | 0.75 | 538,000 | 17.72% |
| O | REALTY INCOME CORP | $62.23 | -0.34% | 1.47% | -2.08% | -6.99% | 9.79% | 12.40% | 2.78% | -8.98% | 5.03% | $67.94 | $55.03 | 8.40% | 13.08% | 0.43 | 2,830,000 | -40.36% |
| CRC | CALIFORNIA RESOURCES CORP | $62.26 | -0.35% | 1.47% | -4.04% | 6.69% | 33.05% | 46.84% | 56.19% | 106.94% | N/A | $71.98 | $41.13 | 13.50% | 51.37% | 0.96 | 863,000 | 64.38% |
| SOBR | SOBR SAFE INC | $1.38 | 0.00% | 1.47% | 149.55% | 87.50% | -2.13% | -52.74% | -99.93% | N/A | N/A | $5.29 | $0.48 | 73.91% | 190.53% | 0.43 | 206,000 | 17.05% |
| REI | RING ENERGY INC | $1.36 | 1.47% | 1.47% | -6.12% | 6.15% | 51.32% | 85.23% | -26.98% | -36.70% | -81.43% | $2.00 | $0.72 | 32.00% | 88.89% | 1.09 | 3,838,000 | 0.03% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.14 | -3.27% | 1.47% | 1.47% | 50.00% | 32.69% | 111.66% | 845.21% | 277.74% | 444.74% | $2.98 | $0.73 | 28.19% | 193.15% | 1.05 | 8,912,000 | 53.36% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.34 | -0.29% | 1.47% | -5.21% | -2.87% | -2.81% | -11.15% | -0.58% | -31.06% | -13.64% | $21.05 | $16.81 | 17.62% | 3.15% | 0.89 | 2,738,000 | -14.20% |
| SAR | SARATOGA INVESTMENT CORP | $22.23 | 0.00% | 1.46% | -2.67% | -3.01% | -2.20% | -9.08% | -17.42% | -12.00% | 38.50% | $25.64 | $20.78 | 13.30% | 6.98% | 0.57 | 61,000 | -7.58% |
| IDA | IDACORP INC | $141.60 | 0.28% | 1.46% | -1.05% | -1.01% | 10.03% | 23.34% | 33.52% | 41.20% | 101.25% | $149.73 | $111.12 | 5.43% | 27.43% | 0.36 | 651,000 | -3.27% |
| RS | RELIANCE INC | $364.48 | 0.69% | 1.46% | 4.60% | 13.73% | 34.27% | 24.06% | 49.53% | 118.13% | 405.44% | $381.00 | $260.31 | 4.34% | 40.02% | 0.84 | 348,000 | 9.43% |
| AES | AES CORP | $14.69 | -0.07% | 1.45% | 1.59% | -9.72% | 5.76% | 52.44% | -30.62% | -42.88% | 36.69% | $17.65 | $9.53 | 16.77% | 54.14% | 1.00 | 12,926,000 | -8.26% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.15 | 0.17% | 1.45% | -10.93% | -18.36% | -15.05% | 1.44% | 139.90% | 51.85% | 292.96% | $206.08 | $149.06 | 23.74% | 5.43% | 0.96 | 316,000 | -2.17% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.18 | 0.55% | 1.45% | 6.57% | -1.12% | 6.90% | 7.58% | 37.28% | 37.19% | -38.08% | $20.80 | $17.31 | 2.98% | 16.58% | 0.38 | 85,000 | -11.46% |
| MNOV | MEDICINOVA INC | $1.37 | 2.19% | 1.45% | -0.71% | -6.04% | -1.41% | 1.45% | -35.78% | -65.43% | -78.79% | $1.96 | $1.17 | 30.10% | 17.29% | 0.68 | 18,700 | -9.66% |
| REZI | RESIDEO TECHNOLOGIES INC | $29.01 | -0.86% | 1.45% | -29.11% | -16.88% | -8.03% | 42.52% | 68.38% | -1.61% | N/A | $45.28 | $19.65 | 35.93% | 47.63% | 1.57 | 890,000 | -39.46% |
| OEC | ORION SA | $6.76 | 3.85% | 1.45% | -1.68% | 26.49% | 50.32% | -35.60% | -72.09% | -65.52% | -52.89% | $12.10 | $4.35 | 44.13% | 55.58% | 1.22 | 345,000 | -18.05% |
| RGR | STURM RUGER & CO INC | $39.34 | 1.78% | 1.44% | -4.85% | 7.00% | 35.32% | 11.63% | -26.04% | -47.27% | -38.87% | $48.18 | $28.33 | 18.35% | 38.86% | 0.51 | 99,000 | -11.61% |
| AMSF | AMERISAFE INC | $31.30 | -0.80% | 1.44% | 3.64% | -16.85% | -23.33% | -33.04% | -42.84% | -52.23% | -47.82% | $47.86 | $29.42 | 34.60% | 6.39% | 0.41 | 156,000 | 3.31% |
| CYTK | CYTOKINETICS INC | $78.06 | -1.43% | 1.44% | 16.14% | 12.72% | 14.48% | 152.39% | 88.81% | 238.20% | 894.06% | $80.20 | $29.81 | 2.67% | 161.86% | 0.96 | 1,628,000 | -30.87% |
| ACIU | AC IMMUNE SA | $2.85 | -0.70% | 1.43% | -7.52% | 11.86% | -8.12% | 66.96% | 34.12% | -54.86% | N/A | $4.00 | $1.60 | 28.75% | 78.13% | 1.11 | 147,000 | -17.42% |
| OPLN | OPENLANE INC | $35.05 | 1.00% | 1.43% | 11.74% | 34.14% | 43.73% | 57.97% | 130.62% | 85.05% | -12.18% | $38.52 | $21.84 | 9.01% | 60.49% | 1.07 | 910,000 | 19.42% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.77 | 1.27% | 1.43% | 11.97% | 25.34% | 43.26% | N/A | N/A | N/A | N/A | $31.52 | $18.64 | 2.38% | 65.08% | 0.18 | 607,000 | -28.42% |
| RITM | RITHM CAPITAL CORP | $9.26 | 0.00% | 1.42% | -9.04% | -7.49% | -15.97% | -17.10% | 12.79% | -10.53% | -29.85% | $12.74 | $8.43 | 27.32% | 9.85% | 0.98 | 4,090,000 | -28.57% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.36 | -1.52% | 1.42% | -3.99% | -4.74% | -16.36% | -9.34% | 39.64% | 3.32% | 43.31% | $61.40 | $42.78 | 19.61% | 15.38% | 0.81 | 1,009,000 | 9.55% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.42 | -0.74% | 1.41% | -4.88% | 7.35% | 14.72% | -4.59% | 46.44% | 28.56% | 212.60% | $10.50 | $7.70 | 10.29% | 22.34% | 0.55 | 24,000 | -0.83% |
| CCU | UNITED BREWERIES CO INC | $11.73 | -1.71% | 1.41% | -0.43% | -17.41% | -9.28% | -16.81% | -30.54% | -34.82% | -47.76% | $15.36 | $10.71 | 23.63% | 9.52% | 0.65 | 51,700 | -29.66% |
| SFM | SPROUTS FARMERS MARKET INC | $85.39 | 1.55% | 1.40% | 15.63% | 21.27% | 9.08% | -46.40% | 141.26% | 239.11% | 254.21% | $182.00 | $64.75 | 53.08% | 31.88% | 0.58 | 2,353,000 | 6.66% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.02 | -0.39% | 1.40% | 1.51% | -6.33% | -8.00% | 4.54% | -0.22% | 8.19% | 122.63% | $140.59 | $117.64 | 9.65% | 7.97% | 0.38 | 90,000 | 9.76% |
| MESO | MESOBLAST LTD | $14.98 | 1.47% | 1.40% | -3.43% | -8.87% | -2.69% | 40.35% | 100.00% | 1.33% | 4.97% | $21.50 | $9.88 | 30.33% | 51.62% | 1.34 | 144,000 | -30.43% |
| INKT | MINK THERAPEUTICS INC | $10.94 | -0.64% | 1.40% | -4.14% | -3.21% | -1.36% | 53.10% | -47.74% | N/A | N/A | $76.00 | $6.80 | 85.61% | 60.88% | 0.49 | 15,400 | -57.46% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.71 | -0.52% | 1.40% | 4.82% | 1.78% | 23.25% | 7.29% | 6.05% | 4.37% | 237.08% | $89.41 | $68.42 | 3.02% | 26.73% | 0.80 | 3,062,000 | 12.82% |
| SNDL | SNDL INC | $1.47 | -1.36% | 1.40% | -12.65% | -2.68% | -18.08% | 10.69% | -20.77% | -79.81% | N/A | $2.89 | $1.15 | 49.13% | 27.83% | 1.37 | 1,252,000 | -36.48% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.55 | 2.25% | 1.40% | -5.10% | 2.54% | -20.57% | -83.32% | -99.97% | -100.00% | -100.00% | $34.45 | $3.24 | 89.70% | 9.57% | 0.63 | 7,500 | 87.50% |
| NSTS | NSTS BANCORP INC | $13.70 | 1.02% | 1.39% | 8.98% | 12.29% | 25.53% | 16.30% | 59.17% | N/A | N/A | $13.75 | $10.72 | 0.36% | 27.80% | 0.14 | 4,800 | -73.33% |
| XRAY | DENTSPLY SIRONA INC | $9.93 | 2.82% | 1.39% | -16.11% | -18.65% | -4.85% | -35.58% | -74.09% | -84.91% | -83.08% | $17.09 | $9.41 | 41.90% | 5.53% | 0.94 | 5,241,000 | -15.14% |
| FHI | FEDERATED HERMES INC | $53.86 | 1.76% | 1.39% | -4.46% | 0.24% | 12.04% | 28.78% | 50.04% | 71.12% | 74.33% | $59.05 | $41.55 | 8.79% | 29.63% | 0.77 | 542,000 | -9.52% |
| LGPS | LOGPROSTYLE INC | $0.69 | -4.35% | 1.38% | -19.51% | -16.46% | -31.32% | -20.58% | N/A | N/A | N/A | $2.17 | $0.45 | 68.20% | 53.33% | 0.98 | 297,000 | 2,675.70% |
| BLND | BLEND LABS INC | $1.52 | -3.29% | 1.38% | -8.13% | -7.55% | -51.96% | -58.36% | 41.35% | N/A | N/A | $4.49 | $1.18 | 66.15% | 28.81% | 1.51 | 2,858,000 | -39.49% |
| HNGE | HINGE HEALTH INC | $55.12 | 0.24% | 1.38% | 23.44% | 43.69% | 17.53% | 47.10% | N/A | N/A | N/A | $62.16 | $30.08 | 11.33% | 83.24% | 1.39 | 955,000 | -23.78% |
| NMR | NOMURA HOLDINGS INC | $8.22 | -1.34% | 1.38% | -2.52% | -10.49% | 11.25% | 35.39% | 124.65% | 45.86% | 91.27% | $9.58 | $5.87 | 14.20% | 40.03% | 0.86 | 1,309,000 | -7.16% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.56 | 2.98% | 1.37% | 8.28% | 14.15% | -33.63% | 0.19% | 293.58% | -41.90% | N/A | $18.00 | $5.50 | 58.00% | 37.45% | 1.15 | 17,800 | -36.43% |
| PRME | PRIME MEDICINE INC | $2.95 | 0.68% | 1.37% | -25.00% | -11.08% | -21.64% | 141.46% | -79.19% | N/A | N/A | $6.94 | $1.18 | 57.49% | 150.00% | 1.98 | 1,977,000 | -7.88% |
| TIL | INSTIL BIO INC | $8.12 | 0.74% | 1.36% | -2.73% | -7.47% | -30.85% | -66.76% | -33.12% | -97.73% | N/A | $42.79 | $5.67 | 81.02% | 43.21% | 1.73 | 59,000 | -32.95% |
| ATR | APTARGROUP INC | $115.51 | 0.62% | 1.36% | -6.68% | -20.24% | -4.31% | -25.80% | -1.61% | -22.13% | 55.41% | $164.28 | $103.23 | 29.69% | 11.90% | 0.71 | 262,000 | -42.29% |
| C | CITIGROUP INC | $125.22 | -0.10% | 1.35% | -3.58% | 12.95% | 25.48% | 70.38% | 173.18% | 60.31% | 177.30% | $135.28 | $71.65 | 7.44% | 74.77% | 1.11 | 4,602,000 | -47.60% |
| TROW | PRICE T ROWE GROUP INC | $101.95 | 1.41% | 1.35% | 3.14% | 11.10% | 2.93% | 9.45% | -3.23% | -44.97% | 38.76% | $118.22 | $85.22 | 13.76% | 19.63% | 1.36 | 1,282,000 | -12.07% |
| WCC | WESCO INTERNATIONAL INC | $354.25 | 2.63% | 1.35% | 15.62% | 26.90% | 42.84% | 119.23% | 170.90% | 245.60% | 547.27% | $374.00 | $161.70 | 5.28% | 119.08% | 1.62 | 397,000 | -30.84% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.97 | -1.54% | 1.35% | 5.66% | 24.78% | 44.17% | 93.72% | 107.51% | N/A | N/A | $48.62 | $24.03 | 1.33% | 99.63% | 0.83 | 271,000 | 11.98% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 1.35% | 1.35% | 2.74% | 2.74% | 11.94% | 20.00% | -33.92% | -54.41% | -36.97% | $1.90 | $1.16 | 22.11% | 27.59% | 0.23 | 12,400 | -66.76% |
| FUBO | FUBOTV INC | $9.14 | 6.67% | 1.35% | -25.23% | -31.14% | -73.79% | -74.29% | -56.55% | -96.21% | N/A | $56.64 | $8.31 | 83.86% | 9.99% | 2.26 | 810,000 | -1.10% |
| STC | STEWART INFORMATION SERVICES CORP | $68.06 | -0.54% | 1.35% | -0.89% | 1.99% | -9.96% | 11.30% | 56.29% | 12.24% | 84.44% | $78.61 | $56.39 | 13.42% | 20.70% | 0.81 | 94,000 | -18.97% |
| ADC | AGREE REALTY CORP | $75.68 | -0.29% | 1.34% | -1.58% | -4.87% | 1.52% | 1.29% | 15.01% | 7.78% | 80.53% | $82.08 | $69.56 | 7.80% | 8.80% | 0.32 | 1,035,000 | 0.49% |
| KODK | EASTMAN KODAK CO | $9.63 | 1.97% | 1.34% | -26.50% | 30.41% | 34.15% | 64.49% | 108.49% | 51.54% | -18.57% | $14.87 | $4.94 | 35.24% | 94.94% | 1.64 | 1,173,000 | 72.25% |
| FRSH | FRESHWORKS INC | $9.07 | 0.11% | 1.34% | 1.91% | 31.98% | -24.71% | -37.94% | -41.79% | N/A | N/A | $16.05 | $6.79 | 43.49% | 33.58% | 1.64 | 6,508,000 | -44.36% |
| PRMB | PRIMO BRANDS CORP | $23.09 | 1.73% | 1.34% | 16.98% | 23.57% | 57.02% | -24.86% | 69.85% | 33.85% | 62.67% | $33.29 | $14.36 | 30.64% | 60.79% | 0.73 | 1,920,000 | -35.79% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.61 | 5.69% | 1.34% | -5.31% | 46.54% | -27.55% | -5.28% | -80.09% | -93.40% | N/A | $20.29 | $4.92 | 57.55% | 75.00% | 1.55 | 219,000 | 121.21% |
| VTOL | BRISTOW GROUP INC | $43.00 | -0.63% | 1.33% | -8.17% | -8.44% | 16.18% | 48.89% | 80.07% | 49.72% | 49.93% | $50.38 | $28.03 | 14.65% | 53.41% | 1.05 | 170,000 | 23.19% |
| CDP | COPT DEFENSE PROPERTIES | $32.31 | -0.56% | 1.32% | 1.29% | -1.56% | 5.41% | 19.09% | 40.31% | 16.12% | 23.86% | $33.29 | $26.65 | 2.94% | 21.24% | 0.60 | 1,528,000 | 46.64% |
| VMI | VALMONT INDUSTRIES INC | $506.10 | 1.45% | 1.32% | 10.00% | 12.26% | 28.65% | 64.23% | 80.64% | 108.59% | 290.00% | $528.49 | $307.94 | 4.24% | 64.35% | 0.96 | 140,000 | -50.53% |
| NWPX | NWPX INFRASTRUCTURE INC | $109.02 | 2.97% | 1.32% | 37.79% | 55.64% | 97.19% | 181.00% | 306.89% | 234.61% | 1,169.91% | $114.27 | $37.99 | 4.59% | 186.97% | 0.83 | 124,000 | 5.98% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.81 | -2.20% | 1.32% | -15.45% | -5.71% | N/A | N/A | N/A | N/A | N/A | $15.15 | $10.75 | 22.05% | 9.86% | 0.23 | 137,000 | 163.46% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.69 | -0.16% | 1.31% | 8.80% | 14.81% | 47.62% | 57.72% | 68.90% | 189.86% | 234.66% | $51.34 | $29.30 | 5.16% | 66.18% | 0.75 | 6,624,000 | -17.67% |
| ILMN | ILLUMINA INC | $144.83 | -0.29% | 1.31% | 10.66% | 19.80% | 14.65% | 79.30% | -30.85% | -63.90% | 3.28% | $155.47 | $78.55 | 6.84% | 84.38% | 1.26 | 1,386,000 | -4.74% |
| MNTK | MONTAUK RENEWABLES INC | $1.53 | 1.31% | 1.31% | 7.64% | 0.65% | -7.19% | -20.51% | -76.44% | -84.18% | N/A | $2.78 | $1.07 | 44.96% | 42.99% | 1.26 | 306,000 | 36.00% |
| FOXF | FOX FACTORY HOLDING CORP | $16.33 | -0.31% | 1.31% | -5.51% | -14.45% | 15.46% | -33.33% | -83.23% | -89.40% | 4.36% | $31.18 | $13.08 | 47.63% | 24.85% | 1.47 | 413,000 | 20.41% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.03 | -0.93% | 1.30% | 4.43% | 11.91% | 2.42% | -42.55% | 148.79% | 145.81% | 115.11% | $50.42 | $23.47 | 42.42% | 23.69% | 0.66 | 92,000 | -37.41% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.42 | -1.46% | 1.30% | 7.28% | 4.54% | 8.29% | -16.77% | 229.45% | 33.94% | 38.97% | $79.17 | $44.03 | 35.05% | 16.78% | 0.51 | 134,000 | -34.31% |
| GRML | GREENLAND MINES LTD | $0.39 | 0.52% | 1.30% | -18.41% | -4.88% | -21.53% | 106.35% | -96.24% | N/A | N/A | $3.91 | $0.16 | 90.08% | 142.50% | 0.81 | 8,042,000 | 161.78% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.14 | 0.00% | 1.30% | 1.30% | 1.86% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.80 | 0.00% | 3.47% | 0.07 | 515,000 | -77.29% |
| STKH | STEAKHOLDER FOODS LTD | $1.47 | 6.12% | 1.30% | -21.61% | 11.03% | -40.68% | -92.99% | -99.56% | -99.95% | N/A | $28.72 | $1.12 | 94.88% | 31.25% | 0.86 | 17,000 | 47.83% |
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 0.10% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.01 | 2.03% | 1.20% | 0.66 | 50,000 | -44.44% |
| EBF | ENNIS INC | $20.04 | 1.20% | 1.30% | -0.25% | -2.41% | 19.72% | 8.28% | -0.20% | -4.47% | 15.36% | $22.36 | $16.30 | 10.38% | 22.94% | 0.51 | 133,000 | 33.00% |
| CIM | CHIMERA INVESTMENT CORP | $13.29 | -0.23% | 1.30% | -1.27% | -0.67% | 8.87% | 1.45% | -9.43% | -68.06% | -70.41% | $14.88 | $11.67 | 10.69% | 13.88% | 1.06 | 378,000 | -33.33% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.50 | -2.39% | 1.30% | -4.03% | -2.56% | 87.27% | 292.44% | 129.59% | 151.21% | -83.16% | $65.43 | $14.17 | 10.59% | 312.84% | 0.82 | 129,000 | 35.79% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.22 | 0.06% | 1.29% | 1.17% | 7.29% | 14.33% | 14.68% | 46.64% | 3.24% | -4.28% | $17.42 | $14.85 | 1.15% | 15.96% | 0.20 | 7,900 | -5.95% |
| EXE | EXPAND ENERGY CORP | $97.59 | 0.36% | 1.29% | 1.64% | -5.08% | -15.97% | -14.38% | 19.70% | 93.75% | N/A | $126.62 | $91.02 | 22.93% | 7.22% | 0.71 | 2,211,000 | -38.94% |
| GPCR | STRUCTURE THERAPEUTICS INC | $38.79 | 1.03% | 1.29% | -15.72% | -41.61% | 11.02% | 58.99% | 60.22% | N/A | N/A | $94.90 | $15.80 | 59.13% | 145.51% | 0.89 | 467,000 | -62.73% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.62 | -1.59% | 1.29% | -1.98% | -0.69% | 3.89% | 28.44% | N/A | N/A | N/A | $19.48 | $12.52 | 9.53% | 40.73% | 0.76 | 134,000 | 7.20% |
| HYNE | HOYNE BANCORP INC | $15.70 | 0.76% | 1.28% | -1.13% | 9.48% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.73% | 17.60% | 0.25 | 20,000 | -32.20% |
| BVFL | BV FINANCIAL INC | $19.69 | 0.51% | 1.28% | -1.25% | 5.10% | 9.22% | 26.05% | N/A | N/A | N/A | $20.54 | $14.05 | 4.14% | 40.14% | 0.44 | 5,700 | -65.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.