Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.40 | 0.00% | -0.50% | -43.26% | -75.31% | -56.99% | -94.65% | -99.26% | N/A | N/A | $13.50 | $0.33 | 97.04% | 23.08% | 1.43 | 1,027,000 | -68.84% |
| HIT | HEALTH IN TECH INC | $1.00 | -1.96% | -0.50% | -11.50% | 8.46% | -15.25% | -70.76% | N/A | N/A | N/A | $4.02 | $0.85 | 75.12% | 17.65% | 1.08 | 67,000 | 236.68% |
| MU | MICRON TECHNOLOGY INC | $966.78 | -0.77% | -0.50% | -0.42% | 26.86% | 129.66% | 734.94% | 1,411.54% | 1,247.62% | 5,871.46% | $1.26k | $114.25 | 22.97% | 746.20% | 1.89 | 20,990,000 | -16.11% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $154.32 | 2.41% | -0.50% | 11.58% | 51.28% | 78.22% | 175.37% | 690.17% | 211.19% | 1,230.34% | $160.81 | $54.50 | 4.04% | 183.16% | 1.02 | 396,000 | -23.70% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.87 | 0.89% | -0.50% | -1.30% | -1.70% | -21.34% | -4.45% | 17.86% | 116.71% | 97.30% | $134.99 | $95.69 | 23.79% | 7.50% | 0.78 | 104,000 | 11.83% |
| TRTX | TPG RE FINANCE TRUST INC | $7.89 | 0.38% | -0.50% | -9.10% | -4.94% | -5.40% | -12.43% | 15.69% | -35.64% | N/A | $9.85 | $7.57 | 19.90% | 4.30% | 0.96 | 566,000 | -54.57% |
| BG | BUNGE GLOBAL SA | $113.11 | -2.97% | -0.51% | -6.94% | -6.10% | -6.77% | 35.62% | 0.11% | 51.10% | 76.76% | $134.87 | $76.01 | 16.13% | 48.81% | 0.47 | 1,898,000 | 109.72% |
| OIO | OIO GROUP | $1.94 | 4.86% | -0.51% | -10.19% | 3.74% | -79.47% | -75.51% | -64.07% | N/A | N/A | $12.96 | $1.50 | 85.03% | 29.33% | 0.03 | 102,000 | -0.97% |
| QURE | UNIQURE NV | $48.37 | -1.06% | -0.51% | 20.65% | 95.36% | 97.71% | 211.06% | 444.09% | 72.50% | 444.71% | $71.50 | $8.73 | 32.35% | 454.07% | 1.29 | 651,000 | -45.75% |
| SPKL | SPARK I ACQUISITION CORP | $11.55 | 0.00% | -0.52% | -2.53% | -7.15% | 1.76% | 5.00% | N/A | N/A | N/A | $13.93 | $10.90 | 17.09% | 5.96% | 0.09 | 26,500 | 562.50% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 2.13% | -0.52% | -10.70% | -13.90% | -15.79% | 1.05% | 3.56% | 42.33% | 35.50% | $2.76 | $1.87 | 30.43% | 2.67% | 0.55 | 2,115,000 | -76.76% |
| ODC | OIL-DRI CORP OF AMERICA | $89.94 | -2.49% | -0.52% | -4.94% | 19.55% | 41.17% | 53.80% | 166.33% | 416.30% | 385.90% | $107.00 | $45.61 | 15.94% | 97.19% | 0.42 | 170,000 | 91.01% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.74 | 3.05% | -0.52% | 6.10% | 3.24% | -14.84% | 18.60% | 7.89% | -24.17% | -17.17% | $7.31 | $4.94 | 21.48% | 16.19% | 0.68 | 3,114,000 | 73.10% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.58 | 1.34% | -0.52% | -0.13% | 18.25% | 13.30% | -16.70% | -33.16% | -63.29% | N/A | $9.98 | $5.29 | 24.07% | 43.29% | 0.82 | 370,000 | -59.78% |
| ABCL | ABCELLERA BIOLOGICS INC | $11.32 | -2.16% | -0.53% | 89.61% | 120.23% | 273.60% | 163.26% | 102.87% | -33.06% | N/A | $12.15 | $2.75 | 6.83% | 312.39% | 1.45 | 4,537,000 | -26.55% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.05 | 0.90% | -0.53% | 20.67% | 0.92% | 3.76% | -29.29% | -31.84% | -5.24% | 153.96% | $111.20 | $59.50 | 30.71% | 29.50% | 0.45 | 598,000 | -63.65% |
| WY | WEYERHAEUSER CO | $24.43 | -0.77% | -0.53% | 3.47% | 3.87% | -2.79% | -5.20% | -24.62% | -29.25% | -21.75% | $27.75 | $21.16 | 11.96% | 15.48% | 0.82 | 3,519,000 | -31.07% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | -0.80% | -0.53% | 3.33% | -5.58% | 11.38% | -2.11% | -4.62% | -48.12% | -51.69% | $2.88 | $1.46 | 35.42% | 27.40% | 0.51 | 6,500 | 124.14% |
| WSE | WISE GROUP PLC | $13.02 | 3.99% | -0.53% | 3.58% | 4.33% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 25.47% | 25.68% | 0.34 | 789,000 | 3.54% |
| FF | FUTUREFUEL CORP | $5.56 | -0.36% | -0.54% | 11.42% | 36.27% | 21.40% | 49.87% | -23.63% | -31.19% | -53.47% | $6.99 | $3.09 | 20.46% | 79.94% | 0.75 | 271,000 | 8.40% |
| ITG | ITG INC | $12.90 | 2.95% | -0.54% | 5.82% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 28.13% | 24.40% | 1.11 | 124,000 | 117.54% |
| HFFG | HF FOODS GROUP INC | $1.83 | -0.54% | -0.54% | 12.27% | -5.18% | 19.61% | -48.01% | -60.98% | -66.61% | N/A | $3.76 | $1.38 | 51.33% | 32.61% | 1.15 | 75,000 | -23.47% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.83 | -1.61% | -0.54% | -37.11% | 41.86% | 41.86% | 38.64% | -60.30% | N/A | N/A | $3.36 | $1.00 | 45.54% | 83.00% | 2.30 | 54,000 | 14.16% |
| SIMA | SIM ACQUISITION CORP I | $10.93 | -0.46% | -0.55% | -0.09% | 1.58% | 2.05% | 4.69% | N/A | N/A | N/A | $12.90 | $10.10 | 15.27% | 8.22% | 0.01 | 17,300 | 26.28% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.07 | 1.77% | -0.55% | 15.26% | -8.43% | -29.05% | -43.29% | 3.76% | -9.25% | 177.63% | $140.17 | $60.29 | 45.73% | 26.17% | 0.97 | 1,357,000 | -2.86% |
| XYF | X FINANCIAL | $5.39 | -2.00% | -0.55% | 12.29% | 7.58% | 12.29% | -63.56% | 42.59% | 6.10% | N/A | $16.40 | $3.30 | 67.13% | 63.33% | 0.74 | 71,500 | 56.80% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 0.00% | -0.56% | 0.28% | 0.37% | 0.47% | 3.27% | N/A | N/A | N/A | $10.88 | $10.40 | 1.24% | 3.27% | 0.04 | 0 | N/A |
| POST | POST HOLDINGS INC | $80.50 | 2.52% | -0.56% | -8.93% | -17.24% | -23.99% | -27.43% | -7.96% | -28.84% | -5.79% | $117.28 | $75.40 | 31.36% | 6.76% | 0.37 | 875,000 | -13.19% |
| LDI | LOANDEPOT INC | $0.89 | 2.53% | -0.56% | -15.05% | -28.64% | -53.05% | -52.55% | -53.78% | -89.48% | N/A | $5.05 | $0.83 | 82.34% | 7.99% | 1.29 | 767,000 | -37.39% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.61 | 2.12% | -0.56% | 3.51% | 26.76% | 19.08% | -9.47% | -31.99% | -89.01% | N/A | $13.72 | $7.84 | 22.64% | 35.33% | 2.01 | 774,000 | 53.27% |
| PEN | PENUMBRA INC | $325.18 | 0.44% | -0.56% | 2.45% | -0.83% | -4.13% | 29.36% | 30.75% | 22.97% | 342.60% | $362.41 | $221.26 | 10.27% | 46.97% | 0.99 | 167,000 | -20.48% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.65 | 0.23% | -0.56% | -3.71% | -12.54% | -13.99% | -4.70% | 20.73% | 14.46% | -48.59% | $20.80 | $16.53 | 15.14% | 6.78% | 0.36 | 166,000 | 27.69% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $21.12 | -6.51% | -0.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $20.22 | 31.85% | 4.45% | -1.38 | 811,000 | -45.93% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.83 | -0.44% | -0.57% | 3.16% | 8.05% | 13.07% | 13.40% | 40.59% | 0.76% | N/A | $16.38 | $12.77 | 3.36% | 23.96% | 0.29 | 50,000 | 105.76% |
| INVA | INNOVIVA INC | $21.07 | 0.33% | -0.57% | -2.36% | -5.09% | -10.00% | 5.51% | 58.30% | 34.72% | 84.34% | $25.15 | $16.52 | 16.21% | 27.54% | 0.37 | 476,000 | -40.20% |
| SBUX | STARBUCKS CORP | $107.08 | 2.97% | -0.57% | 2.52% | 2.83% | 12.98% | 20.91% | 11.01% | -7.01% | 91.73% | $110.51 | $77.99 | 3.10% | 37.30% | 0.97 | 5,546,000 | -26.85% |
| CSCO | CISCO SYSTEMS INC | $111.04 | 1.32% | -0.57% | -1.02% | -6.06% | 42.84% | 65.68% | 100.29% | 89.68% | 262.52% | $130.37 | $66.13 | 14.82% | 67.91% | 0.85 | 18,389,000 | 45.63% |
| HTO | H2O AMERICA | $63.48 | -1.20% | -0.58% | -0.84% | 10.25% | 15.00% | 26.81% | -4.14% | -7.91% | 48.63% | $67.09 | $43.75 | 5.38% | 45.10% | 0.25 | 234,000 | -12.36% |
| DJCO | DAILY JOURNAL CORP | $599.83 | -2.42% | -0.58% | 0.74% | 28.88% | 20.28% | 37.52% | 98.94% | 86.86% | 161.03% | $674.75 | $348.63 | 11.10% | 72.05% | 0.92 | 53,000 | -32.05% |
| WPC | W P CAREY INC | $71.20 | -1.12% | -0.59% | -5.36% | -4.94% | -2.55% | 7.04% | 11.79% | -7.84% | 6.14% | $77.22 | $63.08 | 7.79% | 12.87% | 0.41 | 882,000 | -4.55% |
| SPG | SIMON PROPERTY GROUP INC | $218.29 | -0.73% | -0.59% | -3.75% | 6.53% | 9.11% | 25.87% | 93.66% | 68.62% | 2.73% | $238.50 | $172.19 | 8.47% | 26.77% | 0.92 | 1,040,000 | -8.77% |
| INMD | INMODE LTD | $15.06 | 0.94% | -0.59% | -1.95% | 8.89% | 6.06% | 5.98% | -59.87% | -74.90% | N/A | $16.74 | $12.72 | 10.04% | 18.40% | 1.58 | 285,000 | -34.18% |
| INVH | INVITATION HOMES INC | $30.11 | -0.53% | -0.59% | 0.87% | 3.72% | 17.34% | -1.54% | -8.40% | -25.36% | N/A | $31.38 | $24.25 | 4.04% | 24.16% | 0.67 | 1,572,000 | -46.87% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.39 | -1.33% | -0.59% | 2.93% | 9.29% | 1.86% | -7.18% | -1.53% | -25.69% | 76.68% | $146.29 | $120.57 | 7.45% | 12.29% | 0.32 | 900,000 | -45.85% |
| NNI | NELNET INC | $127.03 | 0.34% | -0.59% | -4.61% | -2.01% | -0.87% | 1.73% | 39.27% | 62.34% | 262.22% | $144.38 | $116.62 | 12.02% | 8.93% | 0.59 | 126,000 | -22.22% |
| SKT | TANGER INC | $38.22 | -0.03% | -0.60% | -8.87% | 6.76% | 7.33% | 16.85% | 65.38% | 129.00% | -4.78% | $42.53 | $31.13 | 10.12% | 22.78% | 0.91 | 505,000 | -34.59% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.09 | 0.85% | -0.60% | 5.28% | 3.82% | -16.96% | 25.34% | 80.44% | 115.62% | 947.87% | $48.12 | $31.47 | 20.84% | 21.04% | 1.12 | 349,000 | 10.44% |
| LADR | LADDER CAPITAL CORP | $9.92 | -0.60% | -0.60% | 0.71% | -0.60% | -4.25% | -11.11% | -3.69% | -11.90% | -24.68% | $11.92 | $9.38 | 16.78% | 5.76% | 0.79 | 550,000 | -30.82% |
| IMNN | IMUNON INC | $1.64 | 3.80% | -0.61% | -1.80% | -23.72% | -48.59% | -75.04% | -90.24% | -99.29% | -99.96% | $6.55 | $1.47 | 74.96% | 11.56% | 0.83 | 58,500 | -51.65% |
| BBY | BEST BUY CO INC | $85.89 | 0.19% | -0.61% | 0.79% | 40.46% | 36.96% | 18.65% | 8.89% | -23.42% | 161.86% | $91.27 | $55.10 | 5.89% | 55.88% | 1.11 | 1,695,000 | -37.32% |
| CCI | CROWN CASTLE INC | $75.51 | 0.16% | -0.62% | -0.91% | -17.96% | -13.90% | -26.55% | -23.91% | -61.47% | -19.42% | $104.08 | $69.72 | 27.45% | 8.30% | 0.50 | 1,706,000 | -32.49% |
| OMDA | OMADA HEALTH INC | $23.89 | 0.76% | -0.62% | 3.91% | 45.32% | 113.88% | 11.32% | N/A | N/A | N/A | $26.92 | $10.28 | 11.24% | 132.39% | 1.20 | 474,000 | -34.89% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.16 | -1.24% | -0.63% | -75.20% | -79.62% | -47.00% | -96.43% | N/A | N/A | N/A | $7.82 | $0.12 | 97.97% | 28.23% | 1.23 | 2,706,000 | -66.79% |
| ANGO | ANGIODYNAMICS INC | $15.75 | -0.44% | -0.63% | 10.76% | 31.69% | 40.50% | 73.65% | 84.86% | -43.39% | -6.03% | $16.29 | $9.39 | 3.31% | 67.73% | 1.01 | 141,000 | -12.42% |
| LMAT | LEMAITRE VASCULAR INC | $81.86 | -0.56% | -0.63% | -18.64% | -17.75% | -10.42% | -15.13% | 48.14% | 48.84% | 372.09% | $118.01 | $78.65 | 30.63% | 4.08% | 0.79 | 420,000 | 56.13% |
| UBS | UBS GROUP AG | $53.29 | 0.17% | -0.63% | 1.83% | 12.02% | 28.32% | 34.95% | 126.86% | 218.53% | 295.03% | $55.15 | $36.30 | 3.37% | 46.82% | 1.05 | 1,071,000 | -27.14% |
| CSL | CARLISLE COMPANIES INC | $367.68 | 2.83% | -0.64% | 13.97% | 10.63% | -8.23% | -3.65% | 38.25% | 78.24% | 250.67% | $432.91 | $293.43 | 15.07% | 25.30% | 0.97 | 456,000 | 19.69% |
| AGNC | AGNC INVESTMENT CORP | $10.89 | -0.27% | -0.64% | 1.02% | 6.14% | -3.37% | 12.97% | 14.51% | -33.11% | -45.11% | $12.19 | $9.62 | 10.66% | 13.20% | 0.81 | 9,956,000 | -21.10% |
| HLLY | HOLLEY INC | $3.09 | 1.64% | -0.64% | 17.94% | 26.64% | -26.43% | -14.88% | -48.15% | -74.03% | N/A | $4.48 | $2.33 | 31.01% | 32.62% | 1.07 | 1,094,000 | 30.86% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.56 | 0.14% | -0.65% | -2.13% | -4.43% | 1.51% | -2.04% | -2.58% | -15.85% | -8.49% | $23.88 | $17.75 | 9.72% | 21.46% | 0.41 | 27,300 | 32.52% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.53 | -1.29% | -0.65% | 35.40% | 13.33% | -39.04% | 79.37% | 416.89% | 77.91% | -23.50% | $2.71 | $0.83 | 43.54% | 85.01% | 0.49 | 2,491,000 | 325.81% |
| AGBK | AGI INC | $6.10 | 2.01% | -0.65% | -8.82% | -14.92% | -48.95% | N/A | N/A | N/A | N/A | $12.20 | $5.91 | 50.00% | 3.21% | 1.27 | 143,000 | -2.72% |
| GTEN | GORES HOLDINGS X INC | $10.62 | 0.00% | -0.65% | 1.34% | 2.61% | 2.81% | 4.37% | N/A | N/A | N/A | $10.99 | $10.15 | 3.37% | 4.63% | 0.02 | 10 | -97.50% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.06 | 0.25% | -0.66% | -2.35% | 34.60% | 48.89% | 41.38% | -91.13% | -98.44% | -98.96% | $14.75 | $5.90 | 18.24% | 104.41% | 1.33 | 103,000 | -52.09% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.00 | 0.00% | -0.66% | -15.01% | -23.08% | 33.33% | 88.09% | N/A | N/A | N/A | $4.93 | $1.59 | 39.15% | 88.80% | 0.41 | 1,100 | N/A |
| GDOT | GREEN DOT CORP | $13.44 | 0.75% | -0.67% | 0.45% | 4.51% | 16.36% | -0.15% | -12.39% | -72.32% | -42.19% | $15.41 | $10.10 | 12.78% | 33.07% | 1.20 | 330,000 | 5.10% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.19 | 0.32% | -0.67% | 10.22% | 16.12% | 25.04% | 35.17% | 56.31% | 55.32% | 105.30% | $50.00 | $31.21 | 1.62% | 57.59% | 0.68 | 70,600 | -10.18% |
| FHI | FEDERATED HERMES INC | $63.70 | 0.90% | -0.67% | 10.80% | 18.27% | 16.50% | 20.90% | 89.36% | 88.68% | 98.38% | $67.20 | $46.66 | 5.21% | 36.52% | 0.75 | 325,000 | -30.70% |
| VVV | VALVOLINE INC | $33.96 | 0.44% | -0.67% | -13.92% | 2.23% | -12.70% | -12.65% | 0.98% | 13.65% | N/A | $41.33 | $28.50 | 17.82% | 19.16% | 0.81 | 1,143,000 | -48.23% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.12 | 0.49% | -0.68% | -5.13% | -3.18% | -4.83% | -7.83% | 31.72% | 40.55% | 29.04% | $87.29 | $71.25 | 12.80% | 6.84% | 0.75 | 2,259,000 | -16.02% |
| BKE | BUCKLE INC | $43.81 | 2.74% | -0.68% | 2.74% | -10.63% | -17.28% | -20.13% | 16.21% | 6.72% | 59.25% | $61.68 | $40.74 | 28.97% | 7.55% | 0.96 | 676,000 | 46.32% |
| INM | INMED PHARMACEUTICALS INC | $1.46 | -7.59% | -0.68% | -5.19% | -15.61% | 71.76% | -34.23% | -91.51% | -99.86% | N/A | $2.50 | $0.58 | 41.60% | 153.91% | 1.11 | 71,500 | 11.72% |
| HLXC | HELIX ACQUISITION CORP III | $10.93 | 0.69% | -0.68% | 3.85% | 7.32% | 6.17% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 2.72% | 8.06% | 0.04 | 30,600 | 236.26% |
| NIVF | NEWGENIVF GROUP LTD | $0.58 | 4.49% | -0.68% | -54.17% | -82.68% | -93.94% | -99.81% | -100.00% | N/A | N/A | $513.00 | $0.45 | 99.89% | 29.05% | 0.63 | 176,000 | -58.78% |
| MVBF | MVB FINANCIAL CORP | $30.50 | 1.53% | -0.68% | 4.52% | 18.08% | 11.84% | 32.96% | 21.03% | -22.67% | 137.17% | $31.99 | $23.58 | 4.66% | 29.35% | 0.73 | 114,000 | 112.29% |
| FINV | FINVOLUTION GROUP | $4.35 | -1.14% | -0.68% | -9.19% | -9.00% | -19.74% | -52.35% | -15.70% | -28.34% | N/A | $9.73 | $4.27 | 55.27% | 1.87% | 0.78 | 557,000 | 5.89% |
| MCD | MCDONALDS CORP | $270.95 | 0.68% | -0.69% | 2.67% | -4.66% | -19.01% | -13.50% | -3.25% | 13.06% | 134.75% | $341.75 | $260.96 | 20.72% | 3.83% | 0.36 | 3,774,000 | 7.06% |
| CZNC | CITIZENS & NORTHERN CORP | $25.80 | 0.39% | -0.69% | 10.35% | 21.76% | 11.06% | 32.44% | 31.43% | 2.38% | 20.79% | $26.26 | $18.87 | 1.75% | 36.72% | 0.54 | 70,400 | -9.74% |
| LPSN | LIVEPERSON INC | $2.83 | 3.28% | -0.70% | 80.25% | 30.41% | 5.60% | -83.15% | -95.35% | -99.70% | -97.48% | $17.25 | $1.41 | 83.59% | 100.71% | 1.94 | 277,000 | 15.42% |
| RSVR | RESERVOIR MEDIA INC | $9.89 | 1.23% | -0.70% | -3.23% | -3.04% | 32.22% | 28.78% | 84.51% | 26.96% | N/A | $13.39 | $7.07 | 26.14% | 39.89% | 0.72 | 27,000 | -8.78% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.63 | 1.08% | -0.71% | -6.17% | 8.90% | -21.81% | -40.99% | -46.18% | 71.65% | 2.55% | $10.52 | $4.64 | 46.48% | 21.34% | 1.11 | 810,000 | 16.05% |
| TBCH | TURTLE BEACH CORP | $12.66 | 4.37% | -0.71% | -2.62% | 13.85% | 7.74% | -18.11% | 14.78% | -53.81% | 193.06% | $17.39 | $9.84 | 27.19% | 28.66% | 1.67 | 283,000 | 17.92% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.62 | 0.54% | -0.71% | -4.10% | -6.02% | 19.07% | 12.40% | 182.41% | -41.88% | N/A | $8.80 | $4.36 | 36.14% | 28.90% | 0.52 | 1,100 | -67.65% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.84 | -1.06% | -0.71% | -7.28% | -1.72% | -6.86% | -0.90% | 30.68% | 0.85% | N/A | $34.70 | $28.97 | 11.12% | 6.45% | 0.62 | 1,157,000 | -1.45% |
| DMRA | DAMORA THERAPEUTICS INC | $30.82 | 1.68% | -0.71% | -6.58% | 23.97% | 3.49% | 811.83% | 95.66% | -71.98% | N/A | $38.33 | $2.45 | 19.58% | 1,157.96% | 1.43 | 157,000 | -30.84% |
| RAMP | LIVERAMP HOLDINGS INC | $37.58 | -0.19% | -0.71% | -0.90% | -0.66% | 53.26% | 39.65% | 22.21% | -16.36% | 47.20% | $38.23 | $21.71 | 1.70% | 73.10% | 1.13 | 563,000 | -43.81% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 0.72% | -0.71% | 4.51% | 8.59% | -35.65% | -9.15% | -27.23% | N/A | N/A | $3.19 | $0.87 | 56.43% | 59.77% | 0.67 | 380,000 | 70.40% |
| EXP | EAGLE MATERIALS INC | $207.03 | 2.03% | -0.71% | 0.99% | 3.97% | -8.07% | -8.73% | 17.34% | 36.53% | 149.86% | $245.37 | $171.99 | 15.62% | 20.37% | 1.20 | 312,000 | 4.70% |
| CPK | CHESAPEAKE UTILITIES CORP | $134.13 | -2.51% | -0.72% | 1.68% | 5.60% | -0.70% | 7.64% | 20.94% | 3.26% | 103.75% | $140.83 | $118.88 | 4.76% | 12.83% | 0.34 | 113,000 | -25.17% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.76 | -0.22% | -0.72% | -5.69% | 1.25% | 3.30% | 16.12% | 119.46% | 56.90% | 80.34% | $15.01 | $10.78 | 8.33% | 27.64% | 0.59 | 130,000 | 301.23% |
| ECBK | ECB BANCORP INC | $20.62 | 0.39% | -0.72% | 3.31% | 11.64% | 17.36% | 24.44% | 74.16% | N/A | N/A | $20.95 | $14.83 | 1.58% | 39.04% | 0.37 | 4,500 | -13.46% |
| FOXA | FOX CORP | $68.54 | 0.85% | -0.72% | 19.06% | 6.66% | 23.85% | 16.11% | 106.45% | 84.54% | N/A | $76.39 | $48.35 | 10.28% | 41.76% | 0.66 | 5,732,000 | -0.90% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 0.74% | -0.72% | -5.52% | -2.84% | -0.72% | 30.48% | -8.05% | -85.62% | -75.88% | $1.84 | $1.01 | 25.54% | 35.64% | 0.34 | 27,700 | -85.42% |
| BHST | BIOHARVEST SCIENCES INC | $2.06 | 0.74% | -0.72% | -9.87% | -46.20% | -56.55% | -77.42% | N/A | N/A | N/A | $12.80 | $1.82 | 83.95% | 12.91% | 0.72 | 9,200 | -47.73% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.52 | -0.36% | -0.73% | 6.70% | 9.87% | 4.32% | 7.77% | -25.38% | -8.57% | 17.97% | $35.87 | $30.50 | 0.98% | 16.46% | 0.25 | 24,200 | 9.01% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.92 | -0.38% | -0.73% | -4.64% | 9.18% | 10.39% | 28.76% | 76.69% | 18.36% | 77.90% | $28.14 | $19.79 | 7.89% | 31.01% | 0.63 | 351,000 | -4.10% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.16 | -0.56% | -0.73% | 2.25% | 7.07% | 1.49% | 12.76% | 21.32% | -32.67% | -46.98% | $24.52 | $20.00 | 5.55% | 15.80% | 0.84 | 6,263,000 | 39.15% |
| KVUE | KENVUE INC | $19.06 | 0.69% | -0.73% | 0.26% | 9.16% | 0.58% | -11.10% | -16.77% | N/A | N/A | $21.63 | $14.02 | 11.88% | 35.95% | 0.28 | 11,013,000 | -37.80% |
| GNLX | GENELUX CORP | $2.72 | -0.73% | -0.73% | -5.88% | -6.85% | 0.74% | -20.93% | -87.84% | N/A | N/A | $8.54 | $2.29 | 68.13% | 18.78% | 1.43 | 224,000 | -44.69% |
| AS | AMER SPORTS INC | $32.63 | 0.31% | -0.73% | -5.42% | -7.64% | -19.41% | -12.28% | N/A | N/A | N/A | $42.76 | $28.92 | 23.69% | 12.83% | 1.53 | 6,176,000 | -58.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.