Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYX | FLYEXCLUSIVE INC | $2.39 | 0.42% | 0.84% | 18.91% | -40.55% | -43.36% | -27.13% | -76.59% | N/A | N/A | $8.88 | $1.90 | 73.09% | 25.79% | 0.42 | 150,000 | -62.12% |
| PDFS | PDF SOLUTIONS INC | $34.71 | 3.92% | 0.84% | 2.09% | 17.46% | 32.79% | 82.30% | -19.09% | 76.82% | 163.35% | $36.99 | $15.91 | 6.16% | 118.18% | 1.48 | 338,000 | 18.18% |
| HTH | HILLTOP HOLDINGS INC | $35.93 | -0.17% | 0.84% | -6.19% | 5.99% | 9.14% | 17.23% | 21.55% | 5.99% | 93.38% | $40.39 | $27.35 | 11.04% | 31.37% | 0.88 | 526,000 | 90.58% |
| INGR | INGREDION INC | $112.76 | 1.35% | 0.84% | -3.60% | 2.71% | -5.72% | -16.67% | 10.00% | 25.05% | 2.94% | $141.78 | $103.24 | 20.47% | 9.22% | 0.48 | 506,000 | -0.59% |
| OBT | ORANGE COUNTY BANCORP INC | $32.40 | 0.25% | 0.84% | -2.59% | 14.16% | 31.55% | 37.00% | 47.31% | N/A | N/A | $37.99 | $20.97 | 14.71% | 54.51% | 0.57 | 69,000 | 75.57% |
| GSL | GLOBAL SHIP LEASE INC | $38.41 | 2.05% | 0.84% | -6.55% | 9.99% | 25.69% | 65.92% | 108.30% | 167.85% | 336.48% | $41.40 | $17.73 | 7.22% | 116.64% | 0.89 | 188,000 | -16.44% |
| BOX | BOX INC | $24.02 | 1.48% | 0.84% | 1.87% | -16.68% | -26.09% | -23.67% | -8.77% | -1.88% | 92.01% | $38.80 | $21.61 | 38.09% | 11.15% | 0.82 | 1,699,000 | 10.90% |
| EA | ELECTRONIC ARTS INC | $203.60 | 0.01% | 0.84% | 1.26% | -0.40% | 1.29% | 40.54% | 67.78% | 43.85% | 209.70% | $204.89 | $131.15 | 0.63% | 55.24% | 0.49 | 873,000 | -57.91% |
| INMB | INMUNE BIO INC | $1.21 | -1.63% | 0.83% | -9.02% | -21.43% | -43.46% | -85.01% | -82.49% | -89.68% | N/A | $11.64 | $1.09 | 89.60% | 11.01% | 1.52 | 323,000 | -34.62% |
| GWH | ESS TECH INC | $1.21 | 2.54% | 0.83% | -24.84% | -39.80% | -20.92% | -53.46% | -93.98% | -99.18% | N/A | $13.87 | $0.76 | 91.28% | 59.21% | 1.67 | 181,000 | -32.21% |
| CNVS | CINEVERSE CORP | $2.42 | 0.00% | 0.83% | -18.79% | 15.24% | -30.06% | -23.42% | -70.54% | -91.99% | -94.26% | $7.39 | $1.77 | 67.25% | 36.72% | 1.38 | 106,000 | -15.87% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.12 | 0.40% | 0.83% | -5.92% | 11.72% | -1.17% | 13.16% | -32.71% | -29.02% | 0.41% | $68.71 | $51.26 | 8.14% | 23.14% | 0.52 | 9,800 | 1.03% |
| CRM | SALESFORCE INC | $187.18 | 0.50% | 0.83% | -2.99% | -26.20% | -21.64% | -31.07% | -4.74% | -15.03% | 147.30% | $296.05 | $174.57 | 36.77% | 7.22% | 1.29 | 11,636,000 | -0.33% |
| SSP | EW SCRIPPS CO | $3.65 | 2.24% | 0.83% | -5.44% | -7.59% | 46.00% | 22.48% | -60.33% | -81.52% | -76.28% | $4.98 | $1.91 | 26.71% | 91.60% | 1.43 | 445,000 | -16.67% |
| RPT | RITHM PROPERTY TRUST INC | $13.40 | 0.45% | 0.83% | -7.90% | -18.39% | -11.02% | -21.91% | -66.86% | -80.43% | -80.63% | $18.12 | $12.88 | 26.05% | 4.04% | 0.82 | 9,200 | -34.29% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.34 | -2.78% | 0.82% | -3.04% | -24.17% | -16.21% | 48.58% | -65.10% | -74.04% | N/A | $12.23 | $3.76 | 39.98% | 95.21% | 1.64 | 3,717,000 | 0.22% |
| FPH | FIVE POINT HOLDINGS LLC | $4.90 | 0.82% | 0.82% | -12.66% | -9.93% | -18.20% | -7.02% | 106.75% | -36.36% | N/A | $6.64 | $4.58 | 26.20% | 6.99% | 0.78 | 252,000 | 63.64% |
| FHI | FEDERATED HERMES INC | $57.81 | -0.41% | 0.82% | 1.47% | 10.39% | 12.54% | 40.73% | 43.84% | 83.23% | 98.66% | $58.57 | $35.05 | 1.30% | 64.94% | 0.77 | 644,000 | 4.89% |
| NIC | NICOLET BANKSHARES INC | $148.90 | -0.46% | 0.82% | -4.58% | 23.58% | 13.15% | 35.17% | 135.60% | 75.80% | 288.77% | $163.11 | $97.90 | 8.71% | 52.09% | 0.79 | 149,000 | 26.27% |
| TECH | BIO-TECHNE CORP | $53.13 | -0.65% | 0.82% | -8.11% | -10.93% | -14.43% | -8.99% | -27.97% | -46.44% | 124.53% | $72.16 | $46.01 | 26.37% | 15.47% | 1.16 | 1,802,000 | -25.72% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.84 | -1.05% | 0.81% | -12.79% | -18.66% | -18.56% | -22.80% | N/A | N/A | N/A | $30.00 | $13.25 | 33.87% | 49.74% | 1.27 | 388,000 | -5.60% |
| STVN | STEVANATO GROUP SPA | $13.73 | -0.15% | 0.81% | -9.01% | -33.28% | -47.99% | -34.53% | -45.41% | N/A | N/A | $28.00 | $12.89 | 50.96% | 6.52% | 0.94 | 448,000 | -58.17% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.99 | 0.20% | 0.81% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 2.73% | 1.11% | 0.12 | 13,300 | -25.70% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.25 | 6.84% | 0.81% | 20.19% | 15.74% | -37.81% | 54.13% | -87.92% | -88.25% | N/A | $2.87 | $0.63 | 56.45% | 100.00% | 0.06 | 11,000 | -58.65% |
| MGYR | MAGYAR BANCORP INC | $17.62 | 0.40% | 0.80% | 0.63% | 0.44% | 2.56% | 27.22% | 66.86% | 26.58% | 78.34% | $20.00 | $13.52 | 11.90% | 30.33% | 0.11 | 70 | -99.05% |
| FARM | FARMER BROTHERS CO | $1.26 | -0.79% | 0.80% | -15.44% | -14.86% | -27.59% | -44.00% | -66.22% | -88.85% | -95.59% | $2.48 | $1.21 | 49.19% | 4.13% | 0.79 | 139,000 | 43.30% |
| IT | GARTNER INC | $157.85 | 1.98% | 0.80% | -0.89% | -33.41% | -38.63% | -62.80% | -51.39% | -16.87% | 74.59% | $451.73 | $139.18 | 65.06% | 13.41% | 1.05 | 866,000 | -39.53% |
| RHI | ROBERT HALF INC | $25.29 | 2.51% | 0.80% | 6.62% | -7.50% | -26.14% | -53.77% | -68.24% | -67.66% | -45.02% | $51.55 | $21.83 | 50.94% | 15.85% | 1.01 | 1,846,000 | -36.45% |
| VHC | VIRNETX HOLDING CORP | $15.24 | 1.46% | 0.79% | 4.03% | -11.45% | -9.88% | 80.57% | -44.78% | -86.34% | -83.36% | $29.00 | $6.60 | 47.45% | 130.91% | 0.80 | 75,500 | -52.22% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.27 | -3.79% | 0.79% | 2.42% | -5.22% | -8.63% | -59.42% | N/A | N/A | N/A | $3.23 | $1.05 | 60.68% | 20.95% | 1.24 | 87,000 | 0.00% |
| HMN | HORACE MANN EDUCATORS CORP | $43.21 | 1.05% | 0.79% | -2.72% | -4.36% | -2.26% | -0.58% | 27.50% | -1.14% | 38.63% | $48.33 | $38.76 | 10.58% | 11.48% | 0.44 | 210,000 | 89.19% |
| TNL | TRAVEL & LEISURE CO | $71.25 | -0.27% | 0.79% | -2.53% | -1.08% | 15.83% | 48.22% | 85.50% | 11.78% | -5.53% | $81.00 | $37.77 | 12.04% | 88.64% | 1.35 | 719,000 | 5.12% |
| MTAL.U | METALS ACQUISITION CORP II | $10.18 | 0.30% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.03 | 3.96% | 1.50% | -0.04 | 55,000 | -64.52% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.80 | 1.11% | 0.79% | -0.78% | 10.82% | 14.18% | 22.02% | -8.83% | -48.45% | -53.28% | $13.32 | $7.42 | 3.90% | 72.62% | 1.42 | 1,677,000 | -17.43% |
| LDOS | LEIDOS HOLDINGS INC | $158.82 | 1.80% | 0.79% | -11.47% | -13.44% | -17.66% | 11.11% | 70.41% | 58.95% | 206.90% | $205.77 | $128.32 | 22.82% | 23.77% | 0.49 | 689,000 | -19.23% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.64 | 0.55% | 0.79% | -9.53% | -1.48% | -19.67% | 86.04% | 89.70% | 21.03% | N/A | $45.28 | $14.18 | 23.50% | 144.29% | 1.57 | 939,000 | 28.81% |
| BBIO | BRIDGEBIO PHARMA INC | $73.15 | -1.75% | 0.79% | 11.68% | -6.50% | 37.29% | 111.29% | 341.46% | 24.00% | N/A | $84.94 | $28.33 | 13.88% | 158.25% | 1.58 | 1,230,000 | -45.14% |
| IEP | ICAHN ENTERPRISES LP | $7.72 | 1.05% | 0.78% | -4.81% | 3.21% | -7.77% | -15.44% | -85.31% | -86.52% | -87.38% | $9.99 | $7.08 | 22.72% | 9.04% | 0.58 | 502,000 | -20.82% |
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 0.39% | 0.78% | 0.39% | 1.18% | 2.79% | 2.18% | 0.58% | 3.82% | 6.61% | $5.89 | $4.73 | 12.39% | 9.09% | 0.28 | 24,000 | -4.00% |
| KR | KROGER CO | $72.35 | 2.57% | 0.78% | 4.78% | 14.91% | 9.03% | 7.55% | 44.87% | 96.98% | 90.24% | $76.58 | $58.60 | 5.52% | 23.46% | 0.14 | 4,048,000 | -40.12% |
| SKIN | BEAUTY HEALTH CO | $0.91 | -2.37% | 0.78% | -16.20% | -35.36% | -46.76% | -38.85% | -93.17% | -91.46% | N/A | $2.69 | $0.76 | 66.36% | 19.55% | 1.86 | 334,000 | -56.96% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 3.17% | 0.78% | -2.26% | -22.16% | -1.52% | -2.26% | -85.62% | -87.24% | -89.88% | $7.47 | $0.90 | 82.60% | 44.44% | 0.46 | 270,000 | -20.12% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.44 | 0.77% | 0.77% | 1.06% | 1.36% | 2.55% | 3.57% | N/A | N/A | N/A | $11.67 | $9.80 | 10.54% | 6.53% | -0.01 | 16,400 | 173.33% |
| MTN | VAIL RESORTS INC | $131.13 | 2.29% | 0.77% | -2.81% | -2.11% | -15.64% | -19.22% | -43.74% | -56.04% | 0.77% | $175.51 | $123.82 | 25.29% | 5.90% | 0.92 | 553,000 | -17.22% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.18 | 1.55% | 0.77% | -9.38% | -28.39% | -29.92% | -33.43% | -34.48% | -29.17% | -9.73% | $15.39 | $8.43 | 40.35% | 8.90% | 0.52 | 132,000 | -25.84% |
| L | LOEWS CORP | $107.69 | 0.98% | 0.77% | -4.01% | 2.90% | 5.92% | 17.02% | 86.99% | 104.19% | 183.69% | $114.85 | $78.98 | 6.24% | 36.35% | 0.65 | 519,000 | -20.03% |
| FDBC | FIDELITY D & D BANCORP INC | $43.66 | 0.69% | 0.76% | -2.74% | 1.11% | 1.44% | 2.78% | -5.09% | -26.82% | 106.60% | $50.00 | $37.00 | 12.68% | 18.00% | 0.69 | 5,500 | 19.57% |
| SSYS | STRATASYS LTD | $7.97 | 0.63% | 0.76% | -17.58% | -11.54% | -31.17% | -20.14% | -51.34% | -68.70% | -71.18% | $12.81 | $7.34 | 37.78% | 8.58% | 1.38 | 478,000 | 8.39% |
| CRCT | CRICUT INC | $4.00 | 2.56% | 0.76% | -6.98% | -17.18% | -36.71% | -24.95% | -60.28% | -79.70% | N/A | $7.33 | $3.74 | 45.43% | 7.10% | 0.94 | 510,000 | -24.67% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.72 | 0.07% | 0.75% | -4.98% | 1.24% | -4.34% | 0.77% | 22.91% | 9.18% | 103.04% | $62.30 | $45.22 | 12.17% | 21.01% | 0.81 | 269,000 | 25.70% |
| TXN | TEXAS INSTRUMENTS INC | $194.87 | -0.73% | 0.75% | -7.13% | 9.77% | 6.88% | 9.36% | 5.82% | -1.05% | 237.61% | $231.32 | $139.95 | 15.76% | 39.24% | 1.21 | 3,408,000 | -37.05% |
| IVT | INVENTRUST PROPERTIES CORP | $30.73 | 0.99% | 0.75% | -1.16% | 10.22% | 8.93% | 3.36% | 31.38% | 143.89% | 27.51% | $32.63 | $25.21 | 5.82% | 21.90% | 0.66 | 326,000 | 26.36% |
| AYTU | AYTU BIOPHARMA INC | $2.68 | 1.52% | 0.75% | 1.52% | -3.25% | 36.04% | 133.04% | 12.61% | -98.13% | N/A | $3.07 | $0.95 | 12.56% | 182.11% | 0.92 | 55,300 | 81.31% |
| JAKK | JAKKS PACIFIC INC | $20.17 | 0.40% | 0.75% | -3.95% | 17.13% | 8.67% | -18.67% | 12.93% | 178.98% | -72.74% | $23.60 | $14.87 | 14.53% | 35.69% | 1.48 | 65,000 | -25.29% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.05 | 0.75% | 0.75% | -7.74% | -31.36% | -47.40% | -54.19% | -47.81% | -36.92% | -92.47% | $8.87 | $3.94 | 54.34% | 2.79% | 0.87 | 1,396,000 | 2.20% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.05 | -1.46% | 0.75% | 5.19% | -23.58% | 53.41% | 91.04% | -39.01% | -93.24% | N/A | $6.75 | $1.13 | 40.00% | 258.41% | 1.11 | 22,400 | -24.32% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.57 | 0.03% | 0.74% | -9.52% | -11.69% | -15.01% | -9.08% | 15.62% | -32.79% | 20.22% | $48.50 | $32.75 | 24.60% | 11.66% | 1.26 | 1,064,000 | 91.37% |
| NET | CLOUDFLARE INC | $211.69 | 3.05% | 0.74% | 16.94% | 7.99% | -5.73% | 77.07% | 246.01% | 197.44% | N/A | $260.00 | $89.42 | 18.58% | 136.74% | 2.24 | 2,101,000 | -6.99% |
| IONS | IONIS PHARMACEUTICALS INC | $74.79 | -0.45% | 0.74% | -8.75% | -6.13% | 9.34% | 160.50% | 111.57% | 59.67% | 76.98% | $86.74 | $23.95 | 13.78% | 212.28% | 0.80 | 1,792,000 | 7.69% |
| VTR | VENTAS INC | $83.27 | 1.54% | 0.74% | -3.91% | 7.68% | 19.66% | 20.00% | 95.19% | 55.09% | 30.97% | $88.37 | $60.15 | 5.77% | 38.44% | 0.59 | 3,411,000 | 82.80% |
| CMPR | CIMPRESS PLC | $74.15 | 0.15% | 0.73% | 4.22% | 12.93% | 17.07% | 57.30% | 64.27% | -29.98% | -18.13% | $82.43 | $35.21 | 10.04% | 110.59% | 1.44 | 94,000 | -45.66% |
| PH | PARKER-HANNIFIN CORP | $908.06 | -1.38% | 0.73% | -10.22% | 1.57% | 19.77% | 44.37% | 167.73% | 184.50% | 727.16% | $1.03k | $488.45 | 12.26% | 85.91% | 1.20 | 358,000 | -37.52% |
| PBI | PITNEY BOWES INC | $11.03 | -0.81% | 0.73% | 2.41% | 6.78% | -2.13% | 20.55% | 187.99% | 34.02% | -48.39% | $13.11 | $7.40 | 15.87% | 49.15% | 1.32 | 2,662,000 | 22.45% |
| ELTK | ELTEK LTD | $8.30 | 0.00% | 0.73% | -5.68% | -2.70% | -23.78% | -0.60% | 105.45% | 35.62% | 55.00% | $12.19 | $7.65 | 31.91% | 8.50% | 0.41 | 0 | -100.00% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.92 | 2.06% | 0.73% | -4.42% | 38.96% | 57.63% | 182.45% | 428.24% | 44.47% | -60.82% | $7.66 | $2.00 | 9.71% | 246.00% | 1.28 | 1,219,000 | -2.48% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.92 | -0.57% | 0.73% | -15.82% | -22.85% | -25.59% | -20.28% | -44.90% | -28.14% | -30.03% | $9.95 | $6.10 | 30.45% | 13.44% | 1.35 | 120,000 | 26.32% |
| AVNS | AVANOS MEDICAL INC | $13.95 | -0.99% | 0.72% | -0.21% | 24.78% | 23.12% | -3.93% | -52.95% | -68.18% | -50.67% | $15.68 | $9.30 | 11.03% | 49.95% | 0.89 | 334,000 | -3.75% |
| PTRN | PATTERN GROUP INC | $12.57 | 2.70% | 0.72% | 15.85% | 9.30% | -12.65% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 37.46% | 40.92% | 1.98 | 1,035,000 | 137.93% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.18 | 0.00% | 0.72% | 1.18% | 3.34% | 6.78% | 9.23% | N/A | N/A | N/A | $12.90 | $10.23 | 13.33% | 9.29% | -0.01 | 600 | 100.00% |
| RFAM | RF ACQUISITION CORP III | $9.86 | 0.10% | 0.72% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.20% | 0.92% | 0.06 | 400 | -98.87% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.58 | 2.35% | 0.72% | 6.10% | -18.71% | -33.26% | -28.57% | 30.97% | 64.09% | 327.58% | $49.65 | $25.33 | 40.42% | 16.76% | 0.69 | 156,000 | -41.13% |
| RMD | RESMED INC | $224.09 | 0.56% | 0.71% | -12.94% | -8.46% | -19.00% | 0.49% | 2.24% | 14.85% | 281.24% | $293.81 | $199.92 | 23.73% | 12.09% | 0.81 | 643,000 | -21.39% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.11 | 2.87% | 0.71% | 8.24% | -1.10% | -0.54% | -13.47% | -9.40% | 17.78% | 86.70% | $124.11 | $81.08 | 19.33% | 23.47% | 0.51 | 427,000 | -9.15% |
| ITIC | INVESTORS TITLE CO | $218.76 | -0.21% | 0.71% | -6.18% | -11.29% | -19.50% | -8.32% | 41.23% | 30.27% | 142.23% | $288.98 | $190.20 | 24.30% | 15.02% | 0.84 | 18,200 | -9.00% |
| WTRG | ESSENTIAL UTILITIES INC | $41.08 | 1.08% | 0.71% | 2.32% | 6.23% | 6.51% | 4.29% | -4.60% | -10.11% | 28.90% | $42.37 | $36.32 | 3.04% | 13.11% | 0.39 | 1,288,000 | -13.79% |
| BTE | BAYTEX ENERGY CORP | $4.25 | 0.24% | 0.71% | 10.10% | 28.79% | 87.22% | 90.58% | 5.46% | 304.76% | 12.73% | $4.56 | $1.36 | 6.80% | 212.50% | 1.13 | 23,327,000 | -23.74% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.84 | 1.43% | 0.71% | 1.43% | -20.89% | -53.82% | -70.42% | -81.91% | -87.54% | -95.66% | $11.50 | $2.38 | 75.30% | 19.33% | 0.15 | 6,000 | 27.66% |
| PSTG | EVERPURE INC | $62.48 | 2.31% | 0.71% | -4.65% | -9.46% | -29.20% | 35.80% | 144.83% | 184.26% | 334.19% | $100.59 | $34.51 | 37.89% | 81.05% | 1.59 | 1,865,000 | -27.18% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | 1.06% | 0.70% | 4.00% | 6.72% | -11.18% | -18.52% | -69.41% | -89.39% | -46.64% | $4.57 | $2.18 | 37.42% | 30.95% | 0.96 | 182,000 | -44.17% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.60 | -1.04% | 0.70% | -12.87% | 16.22% | -18.71% | -41.88% | -100.00% | N/A | N/A | $22.03 | $6.08 | 60.96% | 41.38% | 1.31 | 1,700 | -68.52% |
| AAT | AMERICAN ASSETS TRUST INC | $18.67 | 1.74% | 0.70% | -5.04% | -0.59% | -7.94% | -8.48% | 2.02% | -42.55% | -53.02% | $21.40 | $16.69 | 12.74% | 11.86% | 0.83 | 356,000 | 17.49% |
| WABC | WESTAMERICA BANCORPORATION | $51.83 | -0.27% | 0.70% | 1.42% | 8.36% | 6.80% | 3.39% | 19.15% | -18.63% | 5.88% | $53.48 | $42.00 | 3.09% | 23.40% | 0.64 | 112,000 | -34.12% |
| UPS | UNITED PARCEL SERVICE INC | $98.18 | 0.28% | 0.70% | -14.19% | -2.81% | 14.74% | -10.91% | -49.32% | -42.90% | -6.39% | $122.41 | $82.00 | 19.79% | 19.73% | 0.84 | 4,060,000 | -20.41% |
| WAFD | WAFD INC | $31.81 | 0.57% | 0.70% | 0.38% | -1.00% | 6.39% | 10.64% | 6.92% | 3.21% | 41.19% | $34.30 | $23.75 | 7.26% | 33.94% | 0.90 | 867,000 | 1.29% |
| RNG | RINGCENTRAL INC | $37.78 | -0.92% | 0.69% | 4.54% | 36.93% | 35.46% | 46.09% | 24.11% | -87.31% | 126.50% | $42.42 | $20.59 | 10.94% | 83.53% | 1.81 | 1,153,000 | 10.12% |
| ACVA | ACV AUCTIONS INC | $4.36 | 2.11% | 0.69% | -10.84% | -47.41% | -56.83% | -71.18% | -65.80% | -86.40% | N/A | $17.54 | $4.07 | 75.14% | 7.26% | 1.67 | 2,537,000 | -25.69% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.37 | 2.82% | 0.69% | -5.62% | -10.27% | -20.83% | -20.11% | -35.92% | -57.94% | -62.62% | $6.00 | $3.57 | 27.17% | 22.41% | 1.33 | 929,000 | -6.07% |
| LZ | LEGALZOOMCOM INC | $5.83 | 2.28% | 0.69% | -15.75% | -39.21% | -43.07% | -34.27% | -35.44% | N/A | N/A | $12.40 | $5.44 | 52.98% | 7.17% | 1.39 | 2,630,000 | 10.00% |
| XYZ | BLOCK INC | $59.78 | 0.40% | 0.69% | -7.25% | -8.24% | -22.17% | 3.32% | -11.87% | -74.00% | 318.63% | $82.50 | $44.27 | 27.54% | 35.04% | 2.27 | 6,547,000 | 19.67% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.93 | 0.59% | 0.69% | -13.71% | -27.01% | -31.14% | -34.65% | 10.83% | 1.47% | 172.86% | $271.91 | $155.54 | 40.81% | 3.47% | 0.77 | 1,931,000 | -22.88% |
| EP | EMPIRE PETROLEUM CORP | $2.93 | 2.09% | 0.69% | -17.46% | -3.62% | -28.01% | -49.91% | -76.29% | -57.66% | 946.43% | $6.34 | $2.77 | 53.79% | 5.78% | 0.98 | 97,000 | -6.73% |
| TRMK | TRUSTMARK CORP | $42.59 | 0.26% | 0.69% | -1.91% | 8.95% | 9.07% | 23.13% | 73.98% | 24.50% | 86.47% | $45.43 | $29.77 | 6.25% | 43.06% | 0.85 | 322,000 | -37.48% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.94 | 0.00% | 0.68% | 7.69% | -42.01% | -61.64% | -82.98% | N/A | N/A | N/A | $25.75 | $2.39 | 88.58% | 23.27% | 0.83 | 0 | -100.00% |
| CDW | CDW CORP | $122.01 | 0.50% | 0.68% | -2.21% | -8.37% | -23.47% | -25.82% | -37.01% | -28.87% | 194.43% | $192.30 | $113.04 | 36.55% | 7.94% | 1.07 | 935,000 | -62.63% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 1.37% | 0.68% | -1.33% | 12.98% | -1.33% | 14.73% | -32.11% | -57.10% | -26.73% | $1.90 | $1.16 | 22.11% | 27.59% | 0.23 | 6,000 | -29.41% |
| KXIN | KAIXIN HOLDINGS | $5.94 | -1.00% | 0.68% | -18.36% | -93.34% | -98.09% | -98.56% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.29% | 44.88% | 1.01 | 5,500 | -87.39% |
| AAUC | ALLIED GOLD CORP | $31.19 | -0.06% | 0.68% | -0.95% | 34.96% | 69.60% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 2.77% | 173.45% | 0.70 | 1,581,000 | 367.75% |
| VET | VERMILION ENERGY INC | $13.38 | 3.80% | 0.68% | 17.78% | 56.67% | 69.15% | 63.37% | -1.47% | 88.19% | -50.65% | $14.82 | $5.14 | 9.72% | 160.31% | 1.08 | 1,954,000 | -28.29% |
| REGN | REGENERON PHARMACEUTICALS INC | $761.85 | -1.98% | 0.68% | -3.66% | -1.86% | 26.98% | 21.78% | -7.79% | 57.23% | 87.97% | $821.11 | $476.49 | 7.22% | 59.89% | 0.60 | 1,001,000 | 59.65% |
| OSCR | OSCAR HEALTH INC | $11.92 | 1.62% | 0.68% | -14.74% | -20.37% | -38.17% | -10.85% | 76.85% | -52.60% | N/A | $23.80 | $10.69 | 49.92% | 11.51% | 1.55 | 4,372,000 | -0.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.