Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.90 | -0.30% | -0.60% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.20% | 1.02% | -0.02 | 1,500 | -85.00% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $16.50 | -1.02% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 66.79% | 8.98% | 3.89 | 52,500 | -0.38% |
| BYD | BOYD GAMING CORP | $87.37 | 0.61% | -0.60% | -0.46% | 0.62% | -0.63% | 3.88% | 25.42% | 52.77% | 366.72% | $91.00 | $76.34 | 3.99% | 14.45% | 1.05 | 790,000 | 18.26% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | 0.00% | -0.60% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.08% | 0.71% | 0.02 | 200 | 100.00% |
| UAA | UNDER ARMOUR INC | $6.59 | 1.85% | -0.60% | 14.01% | 5.10% | 16.84% | -4.91% | -12.25% | -69.12% | -83.65% | $8.15 | $4.13 | 19.14% | 59.56% | 1.52 | 5,136,000 | -19.71% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.17 | -3.15% | -0.60% | 1.50% | 12.35% | 11.41% | 1.79% | 85.34% | 82.26% | 75.25% | $193.05 | $142.11 | 6.15% | 27.49% | 0.30 | 4,772,000 | 116.42% |
| AVA | AVISTA CORP | $41.15 | 0.69% | -0.60% | -2.16% | -2.23% | 5.70% | 7.53% | 11.52% | -3.24% | -6.96% | $43.50 | $35.50 | 5.40% | 15.92% | 0.30 | 611,000 | 134.10% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.33 | 1.19% | -0.61% | 8.94% | 12.62% | 18.70% | 27.88% | 125.71% | 32.48% | N/A | $21.91 | $14.90 | 2.62% | 43.15% | 0.75 | 151,000 | 30.17% |
| PTC | PTC INC | $123.79 | 0.96% | -0.61% | -9.62% | -11.06% | -27.83% | -41.18% | -11.01% | -14.71% | 220.62% | $219.69 | $108.52 | 43.65% | 14.07% | 1.04 | 1,343,000 | -20.01% |
| STAG | STAG INDUSTRIAL INC | $38.92 | 0.83% | -0.61% | 2.39% | 2.69% | 2.72% | 7.72% | 6.89% | -0.31% | 60.83% | $39.99 | $33.72 | 2.68% | 15.42% | 0.79 | 934,000 | -39.11% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.91 | 1.73% | -0.61% | 7.78% | 13.54% | 4.57% | 24.79% | 65.36% | -8.94% | 37.98% | $39.65 | $27.60 | 1.87% | 40.98% | 0.91 | 730,000 | -38.86% |
| KRT | KARAT PACKAGING INC | $34.04 | 1.98% | -0.61% | 16.50% | 14.15% | 40.31% | 16.26% | 89.32% | 67.27% | N/A | $34.99 | $20.61 | 2.72% | 65.16% | 0.81 | 81,000 | -29.57% |
| NBBK | NB BANCORP INC | $21.01 | 2.99% | -0.61% | 3.70% | -7.20% | 5.68% | 11.05% | N/A | N/A | N/A | $22.86 | $16.76 | 8.09% | 25.36% | 0.66 | 207,000 | -13.03% |
| BMI | BADGER METER INC | $144.97 | 0.36% | -0.62% | 11.06% | -6.72% | -16.97% | -39.55% | 0.88% | 44.84% | 291.07% | $249.56 | $112.11 | 41.91% | 29.31% | 0.98 | 188,000 | -28.24% |
| UTHR | UNITED THERAPEUTICS CORP | $552.48 | -0.34% | -0.62% | -0.12% | -3.88% | 14.33% | 83.82% | 147.59% | 194.42% | 401.16% | $609.35 | $272.12 | 9.33% | 103.03% | 0.41 | 290,000 | 2.84% |
| AMT | AMERICAN TOWER CORP | $165.00 | -0.02% | -0.62% | -13.54% | -8.30% | -2.08% | -25.62% | -14.75% | -40.74% | 43.89% | $234.33 | $160.06 | 29.59% | 3.09% | 0.48 | 2,403,000 | -10.67% |
| EEFT | EURONET WORLDWIDE INC | $76.70 | 0.97% | -0.62% | 16.78% | 10.73% | 1.85% | -28.37% | -34.32% | -44.78% | 7.51% | $107.02 | $62.51 | 28.33% | 22.70% | 1.13 | 466,000 | -61.30% |
| TRMB | TRIMBLE INC | $52.71 | 0.59% | -0.62% | -0.45% | -19.43% | -34.61% | -33.80% | -0.19% | -36.69% | 115.41% | $87.50 | $47.92 | 39.76% | 10.00% | 1.38 | 1,832,000 | -34.20% |
| MCY | MERCURY GENERAL CORP | $109.79 | -0.30% | -0.62% | 8.58% | 16.67% | 22.41% | 66.42% | 280.16% | 74.08% | 102.19% | $113.06 | $65.26 | 2.89% | 68.23% | 0.55 | 241,000 | -9.74% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.32 | 2.49% | -0.62% | 8.11% | 5.45% | 14.91% | 19.59% | 59.41% | 92.21% | 249.54% | $52.10 | $38.00 | 5.34% | 29.79% | 0.56 | 63,500 | -29.44% |
| TCBX | THIRD COAST BANCSHARES INC | $39.75 | 2.29% | -0.63% | -0.63% | -3.85% | 4.08% | 12.99% | 153.51% | N/A | N/A | $43.84 | $33.95 | 9.33% | 17.08% | 0.79 | 85,000 | 0.00% |
| FLOC | FLOWCO HOLDINGS INC | $20.61 | 1.58% | -0.63% | -12.89% | -5.24% | 6.62% | 14.37% | N/A | N/A | N/A | $28.26 | $14.03 | 27.07% | 46.90% | 1.22 | 940,000 | 9.94% |
| GEO | GEO GROUP INC | $30.06 | 1.38% | -0.63% | 11.21% | 68.12% | 71.77% | 14.17% | 325.78% | 321.01% | 31.69% | $32.25 | $12.51 | 6.79% | 140.29% | 0.94 | 1,359,000 | -39.65% |
| ZG | ZILLOW GROUP INC | $33.21 | 3.36% | -0.63% | -7.31% | -18.30% | -50.55% | -54.48% | -28.73% | -71.52% | -10.56% | $90.22 | $29.03 | 63.19% | 14.40% | 1.51 | 967,000 | 12.70% |
| BBT | BEACON FINANCIAL CORP | $30.03 | 1.52% | -0.63% | 2.25% | -6.91% | 10.16% | 12.89% | 41.92% | 9.40% | 9.80% | $32.82 | $22.81 | 8.50% | 31.65% | 0.88 | 283,000 | -66.98% |
| WHR | WHIRLPOOL CORP | $37.86 | 0.50% | -0.63% | -8.64% | -33.44% | -54.63% | -64.91% | -75.32% | -83.17% | -78.08% | $108.94 | $36.03 | 65.25% | 5.08% | 1.08 | 1,471,000 | -58.28% |
| NGG | NATIONAL GRID PLC | $82.32 | -1.45% | -0.64% | 1.53% | -8.86% | 2.75% | 16.19% | 27.71% | 25.28% | 2.60% | $94.64 | $67.52 | 13.02% | 21.92% | 0.36 | 625,000 | -26.56% |
| DCI | DONALDSON CO INC | $88.52 | 0.96% | -0.64% | 2.74% | -0.65% | -6.76% | 24.85% | 43.12% | 35.73% | 152.77% | $112.84 | $69.07 | 21.55% | 28.16% | 0.87 | 412,000 | -41.23% |
| QCRH | QCR HOLDINGS INC | $96.03 | 1.60% | -0.64% | 1.13% | 4.45% | 14.69% | 32.18% | 126.54% | 103.37% | 249.20% | $99.87 | $66.65 | 3.84% | 44.08% | 0.81 | 99,000 | -26.67% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $309.27 | 5.32% | -0.64% | -0.76% | -17.52% | 40.84% | 119.14% | 181.72% | 189.90% | 696.88% | $397.44 | $128.40 | 22.18% | 140.86% | 1.69 | 738,000 | -18.72% |
| UCB | UNITED COMMUNITY BANKS INC | $35.26 | 1.94% | -0.65% | 4.51% | 1.21% | 6.72% | 12.01% | 39.04% | 11.83% | 88.66% | $36.77 | $28.65 | 4.11% | 23.07% | 0.99 | 719,000 | 13.59% |
| SLVM | SYLVAMO CORP | $38.29 | 0.50% | -0.65% | -4.42% | -8.27% | -24.24% | -26.04% | -12.90% | N/A | N/A | $56.80 | $35.54 | 32.59% | 7.74% | 0.93 | 254,000 | 36.56% |
| CTO | CTO REALTY GROWTH INC | $21.43 | 0.00% | -0.65% | 2.98% | 10.29% | 17.81% | 24.30% | 24.38% | 16.78% | 33.75% | $22.00 | $15.07 | 2.59% | 42.25% | 0.52 | 270,000 | -52.21% |
| UVSP | UNIVEST FINANCIAL CORP | $43.84 | 1.50% | -0.66% | 6.38% | 16.56% | 33.37% | 35.64% | 145.74% | 69.07% | 111.18% | $45.46 | $27.91 | 3.56% | 57.08% | 0.77 | 236,000 | 1.29% |
| BWAY | BRAINSWAY LTD | $15.09 | 0.87% | -0.66% | 4.57% | 5.52% | 30.59% | 132.15% | 1,206.49% | 214.05% | N/A | $17.35 | $5.68 | 13.04% | 165.86% | 0.88 | 68,000 | -5.56% |
| MCB | METROPOLITAN BANK HOLDING CORP | $97.88 | 1.92% | -0.66% | 4.21% | 8.68% | 22.40% | 32.47% | 157.92% | 62.16% | N/A | $102.04 | $64.66 | 4.08% | 51.38% | 1.24 | 85,000 | -31.45% |
| CNDT | CONDUENT INC | $1.50 | -1.96% | -0.66% | 6.38% | 1.35% | -26.47% | -45.65% | -57.63% | -79.14% | N/A | $2.98 | $1.15 | 49.66% | 30.43% | 1.12 | 586,000 | -10.40% |
| GLAD | GLADSTONE CAPITAL CORP | $19.41 | 0.05% | -0.67% | 1.46% | 11.30% | -7.17% | -30.53% | -4.01% | -15.68% | 24.58% | $29.50 | $16.54 | 34.20% | 17.35% | 0.69 | 127,000 | -3.05% |
| ACET | ADICET BIO INC | $8.94 | -3.35% | -0.67% | 22.30% | 30.32% | 11.33% | -21.63% | -83.47% | -93.96% | N/A | $17.44 | $6.01 | 48.73% | 48.75% | 1.36 | 98,000 | -27.94% |
| IVT | INVENTRUST PROPERTIES CORP | $35.33 | -0.45% | -0.67% | 1.87% | 10.65% | 23.10% | 32.12% | 50.53% | 171.77% | 107.82% | $36.27 | $26.65 | 2.59% | 32.57% | 0.65 | 321,000 | -16.84% |
| ALL | ALLSTATE CORP | $248.64 | -1.01% | -0.68% | 14.49% | 15.91% | 17.17% | 28.11% | 132.92% | 86.29% | 255.50% | $257.67 | $188.08 | 3.50% | 32.20% | 0.47 | 1,764,000 | 13.95% |
| VSXY | VICTORIA's SECRET & CO | $76.19 | -0.51% | -0.68% | 1.64% | 47.83% | 15.61% | 281.14% | 280.38% | N/A | N/A | $88.57 | $17.53 | 13.98% | 334.63% | 1.51 | 561,000 | -47.03% |
| DOMH | DOMINARI HOLDINGS INC | $2.92 | 2.46% | -0.68% | -10.15% | 1.39% | -31.62% | -41.25% | 2.46% | -81.10% | -98.12% | $8.40 | $2.69 | 65.24% | 8.55% | 1.36 | 33,500 | -67.79% |
| CCNE | CNB FINANCIAL CORP | $33.46 | 1.49% | -0.68% | 5.32% | 6.87% | 27.56% | 38.32% | 89.58% | 45.92% | 86.10% | $34.92 | $21.63 | 4.18% | 54.69% | 0.75 | 142,000 | -27.92% |
| POET | POET TECHNOLOGIES INC | $8.70 | 2.23% | -0.68% | -19.22% | 43.09% | 17.73% | 42.62% | 97.73% | 1.16% | 40.32% | $20.81 | $3.87 | 58.19% | 124.81% | 1.47 | 11,709,000 | 11.81% |
| ES | EVERSOURCE ENERGY | $73.93 | 0.18% | -0.69% | 6.51% | 4.76% | 9.06% | 13.55% | 5.04% | -10.53% | 24.61% | $76.41 | $61.53 | 3.25% | 20.15% | 0.40 | 1,419,000 | 18.15% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.83 | 0.71% | -0.69% | 7.84% | 0.17% | 7.30% | 35.09% | 26.12% | 16.44% | 13.80% | $75.18 | $51.31 | 5.79% | 38.04% | 0.35 | 398,000 | 36.77% |
| FDX | FEDEX CORP | $310.84 | 0.35% | -0.69% | -6.31% | -17.55% | -0.49% | 31.43% | 23.50% | 4.87% | 97.85% | $413.87 | $216.10 | 24.89% | 43.84% | 0.96 | 2,117,000 | 21.25% |
| AIBZ | BITZERO HOLDINGS INC | $7.19 | 1.70% | -0.69% | -23.92% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 29.85% | 42.66% | -1.98 | 1,236,000 | 35.53% |
| BKH | BLACK HILLS CORP | $73.28 | 0.52% | -0.69% | 8.11% | -0.99% | 3.62% | 29.11% | 28.04% | 9.93% | 16.74% | $78.69 | $55.79 | 6.88% | 31.35% | 0.41 | 983,000 | 31.42% |
| ASYS | AMTECH SYSTEMS INC | $18.67 | 5.54% | -0.69% | -2.10% | 33.74% | 34.12% | 287.34% | 96.01% | 104.27% | 223.01% | $25.71 | $4.30 | 27.37% | 334.19% | 1.13 | 500,000 | 15.74% |
| MSBI | MIDLAND STATES BANCORP INC | $30.14 | 1.65% | -0.69% | 4.33% | 22.42% | 38.38% | 60.92% | 48.25% | 16.91% | 36.75% | $31.68 | $14.24 | 4.85% | 111.66% | 0.73 | 185,000 | 33.09% |
| MT | ARCELORMITTAL | $62.96 | -0.40% | -0.69% | -5.05% | 5.13% | 34.04% | 87.77% | 139.21% | 101.92% | 298.23% | $72.50 | $30.20 | 13.16% | 108.48% | 1.28 | 1,974,000 | -4.78% |
| AME | AMETEK INC | $232.99 | 0.71% | -0.69% | 1.39% | -0.21% | 10.61% | 27.82% | 47.91% | 71.99% | 403.87% | $244.71 | $174.43 | 4.79% | 33.57% | 0.85 | 405,000 | -63.48% |
| AIN | ALBANY INTERNATIONAL CORP | $72.88 | 2.20% | -0.69% | 4.83% | 28.06% | 28.54% | 2.91% | -19.65% | -17.71% | 76.89% | $76.55 | $41.15 | 4.79% | 77.11% | 1.06 | 179,000 | 5.92% |
| BB | BLACKBERRY LTD | $11.43 | 2.79% | -0.70% | 29.30% | 199.21% | 197.66% | 176.76% | 136.16% | -3.05% | 70.85% | $13.59 | $3.12 | 15.89% | 266.35% | 1.61 | 23,066,000 | 13.51% |
| H | HYATT HOTELS CORP | $189.95 | 1.36% | -0.70% | -2.13% | 22.01% | 12.94% | 29.10% | 58.61% | 139.08% | 274.51% | $206.86 | $133.51 | 8.17% | 42.27% | 1.20 | 321,000 | -35.80% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.00 | 0.00% | -0.70% | -2.94% | -1.02% | -6.57% | 14.90% | N/A | N/A | N/A | $4.19 | $1.88 | 28.42% | 59.52% | 0.43 | 1,200 | -71.43% |
| BKU | BANKUNITED INC | $48.23 | 1.26% | -0.70% | 1.17% | 1.26% | 6.26% | 28.75% | 115.22% | 13.00% | 56.24% | $52.06 | $34.79 | 7.36% | 38.63% | 1.20 | 461,000 | -21.47% |
| SIG | SIGNET JEWELERS LTD | $83.53 | 2.54% | -0.70% | -3.71% | -10.24% | -1.01% | 3.71% | 16.08% | 9.00% | -4.84% | $110.18 | $71.62 | 24.19% | 16.64% | 1.50 | 302,000 | -40.08% |
| TXNM | TXNM ENERGY INC | $56.54 | 0.25% | -0.70% | -2.15% | -4.27% | -4.09% | 0.43% | 24.81% | 16.10% | 61.08% | $59.53 | $55.64 | 5.02% | 1.62% | 0.21 | 729,000 | 1.39% |
| YETI | YETI HOLDINGS INC | $49.34 | 3.35% | -0.70% | 0.12% | 32.21% | 0.00% | 52.85% | 28.96% | -46.16% | N/A | $51.85 | $30.51 | 4.84% | 61.72% | 1.59 | 691,000 | -3.22% |
| AEC | ANFIELD ENERGY INC | $4.19 | -0.24% | -0.71% | 10.55% | -24.23% | -32.53% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.45% | 14.48% | 2.25 | 12,700 | -70.47% |
| VRSK | VERISK ANALYTICS INC | $187.01 | -1.40% | -0.71% | 2.44% | 10.39% | -16.84% | -38.43% | -17.61% | 2.92% | 122.58% | $306.45 | $155.94 | 38.98% | 19.92% | 0.54 | 1,728,000 | -7.74% |
| MCO | MOODYS CORP | $487.02 | 0.40% | -0.71% | 8.24% | 11.14% | -8.39% | -3.03% | 42.36% | 29.67% | 397.72% | $546.88 | $402.28 | 10.95% | 21.06% | 1.06 | 325,000 | -29.50% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.55 | -0.95% | -0.71% | -2.11% | 0.40% | -10.29% | -17.81% | -9.06% | -18.56% | N/A | $15.84 | $11.82 | 20.77% | 6.19% | 0.59 | 289,000 | 15.60% |
| RVTY | REVVITY INC | $112.95 | 3.29% | -0.71% | 8.47% | 24.86% | 8.16% | 12.80% | -3.45% | -26.64% | 109.32% | $118.30 | $81.22 | 4.52% | 39.07% | 1.06 | 1,369,000 | 45.79% |
| MRBK | MERIDIAN CORP | $19.50 | 0.52% | -0.71% | 0.72% | -5.34% | 10.73% | 38.79% | 95.98% | 54.27% | N/A | $21.67 | $13.65 | 10.01% | 42.86% | 0.50 | 63,000 | -33.68% |
| GPUS | HYPERSCALE DATA INC | $0.14 | 5.30% | -0.71% | -16.27% | -25.27% | -60.29% | -89.63% | -100.00% | -100.00% | -100.00% | $1.30 | $0.11 | 89.31% | 26.36% | 1.42 | 43,006,000 | 16.06% |
| XRX | XEROX HOLDINGS CORP | $2.78 | 4.12% | -0.71% | -17.99% | 117.19% | 9.45% | -47.55% | -82.02% | -88.47% | -92.68% | $6.80 | $1.19 | 59.12% | 133.61% | 1.36 | 3,031,000 | 23.21% |
| INTU | INTUIT INC | $273.38 | 0.47% | -0.72% | -6.94% | -24.42% | -57.74% | -64.48% | -41.12% | -45.75% | 136.43% | $813.70 | $252.84 | 66.40% | 8.12% | 1.32 | 3,916,000 | -7.16% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.63 | 1.91% | -0.72% | 4.56% | 9.31% | 9.69% | -6.56% | 21.42% | -30.10% | 107.49% | $38.74 | $28.12 | 10.61% | 23.17% | 0.88 | 673,000 | -31.54% |
| KE | KIMBALL ELECTRONICS INC | $24.91 | 1.43% | -0.72% | -1.93% | -3.11% | -12.13% | 23.44% | -12.66% | 19.02% | 94.15% | $33.19 | $18.04 | 24.95% | 38.08% | 1.11 | 222,000 | -9.02% |
| FSBC | FIVE STAR BANCORP | $48.31 | 1.73% | -0.72% | 9.95% | 18.55% | 30.64% | 59.81% | 124.28% | 101.21% | N/A | $50.01 | $28.34 | 3.40% | 70.47% | 0.76 | 130,000 | -11.56% |
| FCX | FREEPORT-MCMORAN INC | $60.53 | 5.27% | -0.72% | -5.79% | -8.91% | 7.08% | 32.77% | 55.28% | 65.84% | 419.57% | $72.28 | $35.15 | 16.25% | 72.20% | 1.52 | 13,413,000 | -25.29% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.37 | 1.65% | -0.72% | 1.79% | 4.05% | 16.33% | 24.71% | 41.81% | 5.13% | 18.15% | $24.24 | $17.61 | 3.59% | 32.71% | 0.84 | 774,000 | -25.86% |
| GDDY | GODADDY INC | $87.87 | 1.13% | -0.72% | 7.72% | 8.56% | -22.61% | -49.83% | 14.56% | 0.50% | 187.91% | $171.42 | $71.59 | 48.74% | 22.74% | 0.91 | 1,301,000 | -32.70% |
| EOLS | EVOLUS INC | $6.85 | 0.88% | -0.72% | 2.24% | 61.56% | 21.24% | -29.09% | -6.80% | -46.44% | N/A | $10.20 | $3.86 | 32.84% | 77.46% | 1.08 | 804,000 | -37.19% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.92 | 0.46% | -0.73% | -1.53% | 5.30% | 5.20% | 7.27% | N/A | N/A | N/A | $11.60 | $10.15 | 5.86% | 7.59% | 0.02 | 10,900 | -47.60% |
| PSN | PARSONS CORP | $55.88 | -1.32% | -0.73% | -4.49% | -2.19% | -20.09% | -26.16% | 17.00% | 38.35% | N/A | $89.50 | $46.88 | 37.56% | 19.20% | 0.72 | 577,000 | -28.59% |
| IHS | IHS HOLDING LTD | $8.16 | 0.25% | -0.73% | -1.21% | -0.85% | 7.79% | 34.65% | -16.05% | N/A | N/A | $8.95 | $5.71 | 8.83% | 42.91% | 0.88 | 685,000 | -24.64% |
| GSIT | GSI TECHNOLOGY INC | $6.77 | 3.36% | -0.73% | -11.27% | 21.33% | -13.76% | 49.78% | 20.25% | 26.54% | 54.57% | $18.15 | $2.82 | 62.70% | 140.07% | 1.53 | 676,000 | -17.16% |
| RLGT | RADIANT LOGISTICS INC | $9.42 | -0.32% | -0.74% | 2.84% | 19.70% | 40.81% | 51.45% | 37.92% | 42.08% | 198.10% | $9.68 | $5.78 | 2.64% | 62.98% | 0.99 | 122,000 | -25.15% |
| RDN | RADIAN GROUP INC | $37.66 | 0.45% | -0.74% | 9.96% | 8.91% | 5.64% | 7.57% | 48.56% | 69.87% | 233.27% | $38.90 | $31.50 | 3.18% | 19.56% | 0.69 | 510,000 | -52.11% |
| NATH | NATHANS FAMOUS INC | $100.80 | -0.01% | -0.74% | -0.66% | -1.00% | 11.07% | -12.13% | 24.94% | 45.29% | 116.26% | $116.98 | $88.67 | 13.83% | 13.69% | 0.50 | 33,700 | 9.77% |
| OBDC | BLUE OWL CAPITAL CORP | $10.74 | -0.19% | -0.74% | -3.76% | -0.19% | -14.49% | -25.42% | -20.62% | -25.93% | N/A | $15.19 | $10.52 | 29.27% | 2.09% | 0.69 | 2,149,000 | -46.37% |
| OZ | BELPOINTE PREP LLC | $45.06 | 0.11% | -0.75% | -3.51% | -14.06% | -17.56% | -31.98% | -47.06% | N/A | N/A | $69.00 | $44.25 | 34.70% | 1.83% | 0.16 | 5,400 | 3.85% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.64 | -0.38% | -0.75% | -2.58% | 4.35% | -24.57% | -13.73% | -71.73% | -84.76% | -94.60% | $4.55 | $2.31 | 42.02% | 14.29% | 1.19 | 181,000 | 16.03% |
| VZ | VERIZON COMMUNICATIONS INC | $42.24 | -0.49% | -0.75% | -7.73% | -11.59% | 4.40% | -0.87% | 20.20% | -24.67% | -24.48% | $51.68 | $38.39 | 18.27% | 10.03% | 0.21 | 28,090,000 | 75.26% |
| NTR | NUTRIEN LTD | $64.57 | -3.28% | -0.75% | -2.68% | -11.28% | 7.94% | 3.96% | 8.78% | 5.49% | N/A | $85.36 | $53.03 | 24.36% | 21.76% | 0.60 | 1,957,000 | -28.05% |
| GECC | GREAT ELM CAPITAL CORP | $5.27 | 1.35% | -0.75% | -12.31% | 2.73% | -25.25% | -51.83% | -32.11% | -74.09% | N/A | $11.46 | $4.63 | 53.99% | 13.82% | 0.23 | 38,200 | 7.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.31 | 7.38% | -0.76% | 8.26% | -34.83% | -35.78% | -45.42% | -62.03% | -76.05% | N/A | $3.06 | $1.00 | 57.19% | 31.00% | 0.99 | 809,000 | -74.61% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.02 | 0.35% | -0.76% | 15.86% | 32.97% | 31.33% | 104.32% | 465.45% | 262.13% | N/A | $17.86 | $7.67 | 4.70% | 122.05% | 1.06 | 1,467,000 | -6.08% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.78 | 1.99% | -0.76% | 25.19% | 20.20% | 55.82% | -30.38% | N/A | N/A | N/A | $16.94 | $6.28 | 30.46% | 87.58% | 0.93 | 161,000 | -19.90% |
| WSBK | WINCHESTER BANCORP INC | $13.08 | -0.08% | -0.76% | 1.61% | 0.08% | 19.89% | 39.51% | N/A | N/A | N/A | $13.39 | $9.19 | 2.28% | 42.33% | -0.03 | 4,900 | 44.12% |
| TNET | TRINET GROUP INC | $54.79 | -0.38% | -0.76% | 14.58% | 51.65% | -12.29% | -23.52% | -40.78% | -22.83% | 154.84% | $72.84 | $33.61 | 24.78% | 63.04% | 0.81 | 193,000 | -23.11% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.43 | 0.19% | -0.76% | -1.60% | 3.06% | 3.88% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 6.62% | 5.46% | 0.11 | 1,201,000 | 257.44% |
| TRNS | TRANSCAT INC | $88.35 | 0.26% | -0.76% | -1.83% | 9.72% | 35.17% | 2.78% | 3.35% | 39.79% | 773.02% | $94.76 | $50.23 | 6.76% | 75.89% | 0.93 | 87,000 | -39.58% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.29 | 0.35% | -0.76% | 13.23% | 21.10% | 8.67% | -8.75% | 96.56% | -12.65% | N/A | $16.53 | $11.06 | 13.52% | 29.20% | 1.07 | 486,000 | -53.18% |
| XPEV | XPENG INC | $12.98 | -2.19% | -0.76% | -16.15% | -24.93% | -35.16% | -26.46% | -8.27% | -67.48% | N/A | $28.24 | $11.78 | 54.03% | 10.19% | 1.57 | 7,698,000 | 26.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.