Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK | VIKING HOLDINGS LTD | $61.20 | -0.23% | -0.89% | -2.31% | 6.64% | 61.05% | 54.55% | N/A | N/A | N/A | $65.37 | $31.79 | 6.38% | 92.51% | 1.54 | 1,529,000 | -17.08% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.21 | -0.10% | -0.89% | -2.17% | 6.15% | 8.94% | 25.95% | 97.56% | 232.11% | 490.77% | $108.72 | $76.22 | 6.90% | 32.79% | 0.47 | 4,723,000 | -6.33% |
| NNN | NNN REIT INC | $42.25 | 0.21% | -0.89% | 1.10% | -2.54% | 1.88% | -12.76% | 4.81% | 22.00% | 8.56% | $48.60 | $35.80 | 13.07% | 18.02% | 0.55 | 1,228,000 | -16.23% |
| RGNX | REGENXBIO INC | $12.19 | -6.88% | -0.89% | 34.55% | 42.24% | 55.88% | 27.11% | -45.09% | -57.23% | -19.54% | $13.39 | $5.04 | 8.96% | 142.11% | 1.44 | 659,000 | -3.37% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | -1.12% | -0.89% | 0.00% | 40.63% | 38.87% | 9.93% | 110.95% | 52.23% | -23.36% | $5.10 | $2.71 | 13.14% | 63.77% | 0.96 | 694,000 | 14.33% |
| MASI | MASIMO CORP | $147.23 | -0.74% | -0.90% | 3.59% | -6.95% | -3.18% | 2.44% | 8.26% | -38.57% | 283.81% | $194.88 | $133.70 | 24.45% | 10.12% | 1.12 | 657,000 | -11.57% |
| GSBD | GOLDMAN SACHS BDC INC | $9.83 | -0.41% | -0.91% | -11.12% | -16.48% | -6.56% | -27.08% | -33.36% | -34.25% | -51.22% | $13.71 | $9.38 | 28.30% | 4.79% | 0.59 | 1,121,000 | 51.28% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.53 | 0.44% | -0.92% | -12.11% | -15.45% | 2.28% | -12.10% | 144.60% | 211.34% | 580.27% | $189.49 | $102.58 | 33.23% | 23.35% | 1.48 | 2,576,000 | -28.54% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.08 | 6.93% | -0.92% | 32.03% | 47.74% | -72.52% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 84.30% | 200.00% | 0.53 | 903,000 | -61.23% |
| BRK.B | BERKSHIRE HATHAWAY INC | $491.81 | 0.11% | -0.92% | -0.38% | 2.86% | -5.56% | 6.58% | 71.08% | 132.41% | 258.23% | $542.07 | $437.90 | 9.27% | 12.31% | 0.68 | 3,373,000 | 24.42% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.44 | -0.77% | -0.92% | -5.29% | -12.26% | 3.37% | -8.00% | 13.18% | 110.46% | -7.87% | $7.53 | $5.72 | 14.48% | 12.59% | 0.68 | 550,000 | 90.31% |
| AFBI | AFFINITY BANCSHARES INC | $19.27 | 3.16% | -0.93% | -1.73% | 2.61% | 4.67% | -9.91% | 33.53% | N/A | N/A | $22.50 | $17.00 | 14.36% | 13.35% | 0.14 | 900 | 260.00% |
| IPGP | IPG PHOTONICS CORP | $85.42 | -3.00% | -0.93% | 4.99% | 13.20% | 59.57% | 14.46% | -0.88% | -56.88% | 13.76% | $90.30 | $48.59 | 5.40% | 75.80% | 1.35 | 195,000 | 4.28% |
| MAIN | MAIN STREET CAPITAL CORP | $57.59 | -0.64% | -0.93% | -10.41% | -10.45% | 8.58% | 10.69% | 64.07% | 94.36% | 89.63% | $67.77 | $47.00 | 15.02% | 22.53% | 0.74 | 595,000 | 19.48% |
| KKR | KKR & CO INC | $123.30 | -0.31% | -0.93% | -16.09% | -14.95% | 20.55% | -12.04% | 166.54% | 231.01% | 609.03% | $170.40 | $86.15 | 27.64% | 43.12% | 1.63 | 3,441,000 | -29.79% |
| DTST | DATA STORAGE CORP | $4.25 | -2.30% | -0.93% | -2.97% | -17.32% | 16.76% | 23.19% | 116.84% | -35.21% | 165.63% | $5.44 | $2.93 | 21.86% | 45.05% | 0.82 | 48,700 | -49.79% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.43 | -1.07% | -0.93% | -27.44% | -21.38% | 7.84% | 112.89% | 446.32% | 49.80% | 91.99% | $14.69 | $3.42 | 49.42% | 117.25% | 1.33 | 1,094,000 | 42.08% |
| PRI | PRIMERICA INC | $265.30 | -0.56% | -0.94% | -2.56% | -0.39% | 4.14% | -4.88% | 94.07% | 116.89% | 468.70% | $307.91 | $230.98 | 13.84% | 14.86% | 0.93 | 108,000 | -45.73% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.50 | 0.00% | -0.94% | 0.00% | 0.57% | 4.23% | 5.00% | N/A | N/A | N/A | $10.85 | $9.95 | 3.23% | 5.53% | 0.04 | 0 | -100.00% |
| IPHA | INNATE PHARMA SA | $2.09 | -0.48% | -0.95% | 14.21% | 11.17% | 6.63% | 9.14% | -2.88% | -47.22% | N/A | $3.51 | $1.29 | 40.47% | 62.02% | 0.58 | 6,400 | 39.13% |
| LE | LANDS' END INC | $15.56 | -0.64% | -0.95% | 0.19% | 20.71% | 80.30% | -7.10% | 63.62% | 7.53% | -37.69% | $17.58 | $7.65 | 11.49% | 103.40% | 1.52 | 134,000 | 71.79% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.56 | -1.27% | -0.96% | -9.59% | -17.07% | 63.68% | -48.68% | -63.41% | -73.69% | -59.29% | $3.25 | $0.82 | 52.15% | 90.80% | 1.22 | 59,000 | -23.38% |
| ITRI | ITRON INC | $132.44 | -0.91% | -0.96% | 5.89% | -1.78% | 27.21% | 30.82% | 196.02% | 82.78% | 266.97% | $140.04 | $90.11 | 5.43% | 46.98% | 1.24 | 521,000 | 6.11% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.71 | -0.44% | -0.96% | -6.54% | 6.32% | 81.83% | 92.46% | 523.90% | 54.59% | N/A | $26.70 | $10.11 | 14.94% | 124.63% | 1.05 | 2,865,000 | -11.38% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.32 | 1.98% | -0.96% | -1.24% | 4.14% | 21.99% | -0.19% | 276.64% | 1,046.67% | 813.27% | $19.83 | $7.64 | 47.96% | 35.08% | 0.86 | 95,500 | 31.54% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | 0.00% | -0.96% | 0.98% | 1.25% | 2.81% | 6.38% | N/A | N/A | N/A | $11.47 | $10.66 | 1.22% | 6.29% | 0.01 | 109,000 | -48.58% |
| BMRC | BANK OF MARIN BANCORP | $23.68 | 0.68% | -0.96% | -4.71% | -4.21% | 14.07% | 9.43% | -29.17% | -26.94% | -12.30% | $27.11 | $19.14 | 12.65% | 23.75% | 0.76 | 28,500 | -16.18% |
| RDVT | RED VIOLET INC | $52.48 | 1.33% | -0.96% | 0.04% | 17.35% | 43.11% | 77.42% | 214.63% | 132.93% | N/A | $54.19 | $28.50 | 3.16% | 84.14% | 1.09 | 58,000 | 11.54% |
| ASIX | ADVANSIX INC | $19.53 | 1.56% | -0.96% | -2.15% | -12.22% | -6.91% | -33.23% | -42.96% | 25.92% | N/A | $33.00 | $17.97 | 40.82% | 8.68% | 1.22 | 157,000 | 19.85% |
| ASTE | ASTEC INDUSTRIES INC | $46.98 | -1.96% | -0.97% | -1.69% | 20.09% | 38.83% | 50.92% | 26.05% | -17.82% | 47.04% | $50.83 | $29.65 | 7.57% | 58.45% | 1.17 | 119,000 | -34.62% |
| DEFT | DEFI TECHNOLOGIES INC | $2.04 | -5.56% | -0.97% | -17.07% | -35.85% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 58.79% | 4.62% | 2.91 | 19,500,000 | 86.92% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.29 | -0.25% | -0.97% | -6.89% | -4.41% | -6.90% | -16.37% | 114.24% | 112.25% | 191.81% | $122.53 | $79.35 | 32.84% | 3.71% | 0.84 | 1,130,000 | 110.43% |
| ESI | ELEMENT SOLUTIONS INC | $25.38 | -2.72% | -0.98% | -3.94% | 3.47% | 34.50% | 3.00% | 47.13% | 101.91% | 120.12% | $29.78 | $16.77 | 14.78% | 51.34% | 1.31 | 2,437,000 | -2.32% |
| RLGT | RADIANT LOGISTICS INC | $6.08 | 0.83% | -0.98% | 1.33% | 1.33% | 3.58% | -7.74% | 3.58% | 17.15% | 52.00% | $7.94 | $5.44 | 23.43% | 11.76% | 0.99 | 167,000 | 18.44% |
| IROQ | IF BANCORP INC | $25.30 | -0.04% | -0.98% | -2.54% | 2.35% | 9.08% | 22.37% | 37.13% | 51.86% | 45.57% | $26.21 | $19.85 | 3.47% | 27.46% | 0.03 | 1,700 | -48.48% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $162.00 | 0.20% | -0.98% | -10.32% | -6.53% | -7.86% | -13.11% | 50.95% | 135.33% | 440.00% | $217.14 | $155.00 | 25.39% | 4.52% | 0.87 | 39,700 | -1.49% |
| HLIO | HELIOS TECHNOLOGIES INC | $53.16 | -4.44% | -0.99% | -2.23% | 45.17% | 99.70% | 12.29% | 0.43% | 19.95% | 77.85% | $57.29 | $24.76 | 7.21% | 114.70% | 1.19 | 230,000 | 25.68% |
| AMRZ | AMRIZE LTD | $47.99 | -2.14% | -0.99% | -5.01% | -4.55% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 14.75% | 8.77% | 0.93 | 3,613,000 | 52.19% |
| GMRE | GLOBAL MEDICAL REIT INC | $31.91 | 1.01% | -0.99% | -15.92% | -10.24% | -15.13% | -32.03% | -19.72% | -52.41% | N/A | $47.45 | $30.09 | 32.75% | 6.05% | 0.83 | 150,000 | -10.71% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.93 | 0.96% | -0.99% | -5.08% | -8.24% | -2.18% | 1.76% | 130.46% | 745.75% | N/A | $22.82 | $15.01 | 21.44% | 19.45% | 0.67 | 143,000 | 5.15% |
| PERF | PERFECT CORP | $1.98 | -1.00% | -1.00% | 0.00% | -21.12% | 20.00% | 3.13% | -75.02% | N/A | N/A | $3.44 | $1.51 | 42.44% | 31.13% | 0.48 | 104,000 | -27.27% |
| DAVE | DAVE INC | $218.33 | -3.56% | -1.00% | -9.99% | 12.51% | 161.88% | 409.76% | 2,103.13% | N/A | N/A | $286.45 | $37.44 | 23.78% | 483.15% | 1.75 | 387,000 | 15.18% |
| ALLE | ALLEGION PLC | $175.50 | -2.21% | -1.00% | -1.30% | 14.92% | 38.39% | 16.53% | 85.99% | 72.11% | 174.22% | $180.68 | $116.57 | 2.87% | 50.55% | 0.91 | 805,000 | 0.88% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.09 | 0.23% | -1.01% | -0.74% | -2.04% | 1.88% | -18.74% | 1.97% | 50.31% | 25.42% | $130.55 | $90.38 | 21.80% | 12.96% | 1.01 | 1,486,000 | 32.80% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.15 | -0.92% | -1.02% | 13.60% | 50.70% | 179.54% | 67.66% | 46.61% | -84.79% | -74.47% | $31.03 | $7.75 | 9.28% | 263.23% | 0.89 | 144,000 | 19.01% |
| PINS | PINTEREST INC | $32.99 | -2.25% | -1.02% | -6.57% | -13.43% | 33.67% | 3.29% | 50.09% | -35.07% | N/A | $40.90 | $23.68 | 19.34% | 39.32% | 1.63 | 8,287,000 | 14.62% |
| ZLAB | ZAI LAB LTD | $29.09 | -0.21% | -1.02% | -12.25% | -21.38% | -10.57% | 0.94% | 26.15% | -66.44% | N/A | $44.34 | $23.82 | 34.39% | 22.12% | 1.28 | 463,000 | 4.75% |
| HBI | HANESBRANDS INC | $6.76 | -0.15% | -1.02% | 4.81% | 45.38% | 50.89% | -4.52% | -6.24% | -61.63% | -76.04% | $9.10 | $3.96 | 25.71% | 70.71% | 1.22 | 4,894,000 | 11.40% |
| LGL | LGL GROUP INC | $6.28 | 0.40% | -1.03% | -7.63% | -16.67% | -3.46% | 5.29% | 24.50% | -32.89% | 54.33% | $9.74 | $5.60 | 35.57% | 12.05% | 0.39 | 1,100 | 46.67% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.35 | -1.80% | -1.03% | 1.31% | -6.35% | 6.35% | 3.80% | 12.88% | 22.36% | 44.03% | $43.30 | $32.28 | 9.12% | 21.90% | 0.96 | 323,000 | 49.54% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.49 | 0.26% | -1.03% | -10.16% | -16.80% | -18.39% | -29.51% | -30.91% | -33.55% | -29.90% | $17.88 | $11.26 | 35.72% | 2.04% | 0.73 | 421,000 | -1.17% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.40 | -0.38% | -1.05% | 2.77% | 2.26% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.26% | 8.11% | 0.01 | 23,700 | -90.44% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.89 | 0.53% | -1.05% | 6.78% | 26.85% | 60.44% | 13.86% | 6.90% | -10.00% | -46.00% | $5.54 | $1.08 | 65.88% | 75.00% | 0.56 | 193,000 | 425.89% |
| BRIA | BRILLIA INC | $1.89 | -0.53% | -1.05% | -10.43% | -17.47% | -2.58% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 61.82% | 6.18% | 0.65 | 30,000 | 65.75% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $50.49 | 0.70% | -1.05% | -9.06% | -10.89% | -4.36% | -14.66% | -5.29% | 106.76% | 131.61% | $68.69 | $45.10 | 26.50% | 11.95% | 0.79 | 59,000 | 47.50% |
| CNX | CNX RESOURCES CORP | $32.07 | 0.31% | -1.05% | 8.90% | -3.84% | 5.88% | -9.53% | 81.39% | 178.87% | 287.55% | $41.93 | $27.00 | 23.52% | 18.78% | 0.73 | 1,792,000 | 1.19% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.11 | 1.18% | -1.05% | 4.46% | -4.24% | -1.52% | -14.37% | -15.27% | -8.07% | 56.00% | $114.13 | $91.07 | 15.79% | 5.53% | 0.76 | 1,423,000 | 28.31% |
| FRME | FIRST MERCHANTS CORP | $36.61 | -0.84% | -1.05% | -8.18% | -11.78% | 1.05% | -1.98% | -16.66% | 36.10% | 39.95% | $46.13 | $33.13 | 20.64% | 10.50% | 0.89 | 262,000 | 3.56% |
| CHRD | CHORD ENERGY CORP | $89.17 | 0.02% | -1.05% | -11.06% | -17.47% | -5.43% | -31.40% | -41.38% | N/A | N/A | $136.38 | $79.83 | 34.62% | 11.70% | 0.96 | 571,000 | 27.74% |
| ANDE | ANDERSONS INC | $45.90 | 0.88% | -1.06% | 19.59% | 25.41% | 21.17% | -1.90% | 30.77% | 92.05% | 27.43% | $51.58 | $31.03 | 11.02% | 47.92% | 0.80 | 363,000 | 24.74% |
| GSL | GLOBAL SHIP LEASE INC | $28.10 | 0.36% | -1.06% | -12.54% | 0.04% | 40.36% | 13.26% | 57.95% | 270.22% | -17.93% | $33.08 | $17.73 | 15.05% | 58.49% | 0.91 | 236,000 | -9.23% |
| AZTA | AZENTA INC | $31.71 | -0.31% | -1.06% | 1.05% | -3.68% | 26.59% | -27.34% | -27.92% | -35.65% | 180.12% | $55.64 | $23.91 | 43.00% | 32.62% | 1.56 | 418,000 | 25.15% |
| SLF | SUN LIFE FINANCIAL INC | $61.51 | 0.75% | -1.06% | 2.65% | -1.66% | 7.53% | 8.56% | 48.79% | 46.17% | 80.81% | $66.81 | $52.44 | 7.93% | 17.30% | 0.69 | 243,000 | -5.08% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.27 | -0.14% | -1.06% | 9.55% | 6.45% | 8.43% | 17.40% | 36.36% | 27.19% | 98.19% | $120.46 | $89.91 | 2.65% | 30.43% | 0.34 | 2,462,000 | 2.75% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.58 | 4.10% | -1.06% | 6.39% | -4.29% | 10.28% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.78% | 29.77% | 0.89 | 5,900 | -7.81% |
| WENN | WEN ACQUISITION CORP | $10.23 | -0.49% | -1.06% | 1.09% | -0.58% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.11% | 5.79% | -0.02 | 32,000 | 814.29% |
| ZDGE | ZEDGE INC | $3.26 | -3.41% | -1.06% | 3.99% | -30.89% | 62.75% | 7.78% | 41.52% | 107.32% | N/A | $4.89 | $1.73 | 33.44% | 88.37% | 1.14 | 47,000 | 226.39% |
| HELE | HELEN OF TROY LTD | $19.52 | 0.83% | -1.06% | -12.39% | -17.53% | -42.03% | -69.76% | -77.40% | -90.33% | -80.56% | $75.68 | $18.90 | 74.21% | 3.28% | 1.01 | 766,000 | -25.63% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.60 | -2.56% | -1.06% | 0.96% | -1.43% | 61.39% | -9.79% | -24.07% | -34.39% | -34.06% | $35.94 | $17.32 | 12.08% | 82.45% | 1.35 | 1,052,000 | 7.13% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.43 | 0.27% | -1.07% | -5.83% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 14.99% | 2.48% | 0.40 | 51,400 | 9.36% |
| TALO | TALOS ENERGY INC | $9.27 | 2.43% | -1.07% | -0.75% | 10.10% | 26.64% | -4.73% | -55.90% | 25.78% | N/A | $12.71 | $6.23 | 27.07% | 48.92% | 1.29 | 1,866,000 | 23.01% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.19 | -0.88% | -1.07% | -11.31% | -9.66% | -1.83% | -32.20% | 15.53% | -58.29% | -48.09% | $18.48 | $9.11 | 44.86% | 11.86% | 0.95 | 37,000 | 28.47% |
| GRVY | GRAVITY CO LTD | $58.35 | -0.82% | -1.07% | -8.47% | -8.11% | 0.92% | -9.76% | 33.46% | -51.67% | 3,150.70% | $70.00 | $53.12 | 16.64% | 9.85% | 1.03 | 12,700 | 58.75% |
| ELSE | ELECTRO SENSORS INC | $4.63 | -0.43% | -1.07% | -6.09% | -1.28% | 12.93% | 20.26% | -4.81% | 20.26% | 15.81% | $5.50 | $3.65 | 15.82% | 26.85% | 0.23 | 2,700 | -3.57% |
| NFBK | NORTHFIELD BANCORP INC | $11.11 | 1.37% | -1.07% | -4.80% | -1.86% | 11.55% | -6.95% | -27.76% | 2.02% | -28.32% | $14.39 | $9.40 | 22.79% | 18.19% | 0.75 | 209,000 | 47.18% |
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 0.00% | -1.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.65% | 0.69% | 0.14 | 444,000 | 108.45% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.21 | -0.07% | -1.07% | -3.69% | 6.38% | 19.35% | 37.37% | 206.92% | 217.04% | 66.77% | $48.38 | $31.14 | 6.55% | 45.18% | 0.70 | 108,000 | 30.12% |
| CMCSA | COMCAST CORP | $29.40 | -1.90% | -1.08% | -6.64% | -16.64% | -14.04% | -29.23% | -5.41% | -34.83% | -4.70% | $45.31 | $29.15 | 35.11% | 0.86% | 0.77 | 21,970,000 | -26.96% |
| COST | COSTCO WHOLESALE CORP | $944.68 | 0.77% | -1.08% | 0.15% | 0.33% | -3.53% | 5.73% | 90.09% | 151.41% | 497.33% | $1.08k | $867.34 | 12.39% | 8.92% | 0.77 | 2,371,000 | 63.86% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.50 | -4.47% | -1.09% | -1.38% | -14.30% | 60.09% | -14.49% | 3.32% | 14.65% | 164.02% | $79.44 | $34.13 | 18.81% | 89.01% | 1.82 | 9,990,000 | 78.01% |
| DYN | DYNE THERAPEUTICS INC | $16.35 | -2.39% | -1.09% | 21.65% | 77.52% | 64.98% | -51.03% | 43.80% | -4.05% | N/A | $35.68 | $6.36 | 54.18% | 157.08% | 1.48 | 1,761,000 | 25.07% |
| WSM | WILLIAMS SONOMA INC | $187.99 | -1.53% | -1.09% | -4.41% | 5.25% | 32.45% | 34.37% | 222.18% | 284.99% | 408.77% | $219.98 | $125.33 | 14.54% | 50.00% | 1.33 | 809,000 | -4.60% |
| NEWT | NEWTEKONE INC | $10.88 | 0.51% | -1.09% | -10.89% | -6.93% | 4.41% | -19.59% | -29.94% | -38.57% | -37.83% | $15.49 | $9.12 | 29.76% | 19.30% | 0.98 | 181,000 | 16.77% |
| ODYS | ODYSIGHTAI INC | $3.60 | 4.35% | -1.10% | -10.00% | -24.84% | -32.20% | N/A | N/A | N/A | N/A | $7.02 | $3.31 | 48.72% | 8.76% | 0.41 | 36,400 | -31.84% |
| PLCE | CHILDRENS PLACE INC | $8.08 | -5.72% | -1.10% | 14.77% | 16.43% | 42.76% | -27.21% | -80.00% | -70.81% | -85.74% | $17.19 | $3.66 | 53.00% | 120.89% | 1.66 | 785,000 | 15.78% |
| TTSH | TILE SHOP HOLDINGS INC | $6.28 | 1.13% | -1.10% | -6.55% | -7.65% | 12.54% | -6.27% | 58.59% | 64.83% | -57.13% | $7.75 | $4.62 | 18.97% | 35.93% | 0.90 | 110,000 | -10.57% |
| FHN | FIRST HORIZON CORP | $20.62 | -0.77% | -1.10% | -9.12% | -8.11% | 20.73% | 18.85% | -14.79% | 80.09% | 49.10% | $23.70 | $15.19 | 13.00% | 35.79% | 0.88 | 12,321,000 | -2.04% |
| SYNA | SYNAPTICS INC | $68.87 | -4.55% | -1.11% | -5.68% | 2.36% | 36.70% | -5.14% | -20.94% | -14.55% | -18.85% | $89.81 | $41.80 | 23.32% | 64.76% | 2.06 | 395,000 | 133.73% |
| PLAB | PHOTRONICS INC | $23.24 | -4.72% | -1.11% | -7.26% | 20.29% | 31.45% | -1.27% | 46.07% | 127.17% | 140.58% | $31.60 | $16.46 | 26.46% | 41.21% | 1.67 | 667,000 | 26.57% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.79 | 0.81% | -1.11% | 2.52% | -2.33% | 2.18% | -6.66% | 51.74% | 37.65% | 92.09% | $95.22 | $74.67 | 12.00% | 12.21% | 0.55 | 2,025,000 | 3.37% |
| TTEC | TTEC HOLDINGS INC | $3.53 | -3.29% | -1.12% | -3.02% | -34.02% | -7.83% | -35.70% | -91.75% | -94.04% | -87.83% | $5.86 | $2.67 | 39.71% | 32.21% | 1.27 | 189,000 | -5.97% |
| YALA | YALLA GROUP LTD | $7.01 | -1.54% | -1.13% | -7.76% | -10.24% | -0.99% | 65.33% | 127.60% | -13.88% | N/A | $9.29 | $3.83 | 24.54% | 83.27% | 1.19 | 370,000 | 80.49% |
| PROP | PRAIRIE OPERATING CO | $1.75 | -5.41% | -1.13% | -8.85% | -58.33% | -55.01% | -80.31% | N/A | N/A | N/A | $10.58 | $1.64 | 83.46% | 6.71% | 1.25 | 1,631,000 | 43.57% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.43 | -0.07% | -1.13% | -1.17% | 0.84% | -10.69% | -16.06% | 12.03% | 56.60% | 124.35% | $55.85 | $44.00 | 18.66% | 3.25% | 0.11 | 2,700 | 92.86% |
| SLNO | SOLENO THERAPEUTICS INC | $66.90 | -0.34% | -1.14% | 18.24% | -22.23% | -6.30% | 24.72% | 4,968.18% | 139.78% | -56.80% | $90.32 | $41.50 | 25.93% | 61.20% | 0.48 | 777,000 | -36.98% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.55 | -3.16% | -1.14% | -2.89% | 21.69% | 33.26% | -8.41% | 14.78% | 111.79% | 348.28% | $166.03 | $93.92 | 15.95% | 48.59% | 1.34 | 706,000 | 14.98% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.57 | -1.67% | -1.14% | -4.00% | -8.75% | -1.58% | -16.00% | 35.02% | 19.64% | 6.60% | $37.00 | $26.94 | 22.78% | 6.06% | 0.10 | 5,400 | 1,250.00% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $464.90 | -1.92% | -1.14% | 1.30% | 42.92% | 96.37% | 56.81% | 137.38% | 246.17% | 516.82% | $495.55 | $205.87 | 6.19% | 125.82% | 0.92 | 932,000 | 12.83% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.19 | -0.48% | -1.14% | 4.44% | -4.42% | 11.51% | 34.60% | 58.73% | 165.64% | 77.26% | $45.43 | $26.46 | 18.14% | 40.55% | 0.68 | 40,800 | -12.07% |
| FINW | FINWISE BANCORP | $18.14 | 1.28% | -1.14% | -13.87% | 14.23% | 19.50% | 12.39% | 114.17% | N/A | N/A | $22.49 | $13.49 | 19.34% | 34.52% | 0.62 | 16,000 | 60.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.