Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG | CAPITAL CITY BANK GROUP INC | $40.98 | 40,400 | -14.04% | 40.97 | 41.63 | 42.30 | 40.80 | 38.58 | 46.17 | 44.11 | 33.19 | 45.20 | 33.46 | -0.53 | -0.38 | -0.15 | 0.62 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.38 | 586,000 | 43.63% | 5.25 | 5.31 | 5.57 | 5.36 | 5.42 | 49.78 | 59.26 | 49.67 | 100.00 | 94.84 | -0.08 | -0.10 | 0.02 | 1.09 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.48 | 153,000 | -4.97% | 27.52 | 28.11 | 28.98 | 28.74 | 28.31 | 41.43 | 24.13 | 21.48 | 60.58 | 51.38 | -0.47 | -0.45 | -0.02 | 0.96 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.73 | 315,000 | 38.77% | 13.12 | 13.26 | 13.27 | 13.65 | 12.79 | 39.81 | 11.45 | 14.07 | 0.00 | 4.40 | -0.15 | -0.07 | -0.08 | 0.73 | ||
| KOS | KOSMOS ENERGY LTD | $1.46 | 9,547,000 | 25.32% | 1.53 | 1.64 | 1.70 | 1.85 | 2.14 | 37.33 | 9.03 | 8.36 | 3.89 | 2.11 | -0.08 | -0.06 | -0.02 | 1.42 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.11 | 266,000 | 38.54% | 13.73 | 13.86 | 14.92 | 15.69 | 16.11 | 48.04 | 77.27 | 63.66 | 100.00 | 97.44 | -0.29 | -0.41 | 0.11 | 0.42 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.92 | 85,000 | 26.30% | 35.87 | 36.28 | 37.58 | 35.49 | 33.37 | 51.62 | 69.69 | 52.53 | 97.23 | 77.46 | -0.44 | -0.51 | 0.08 | 0.68 | ||
| STKL | SUNOPTA INC | $5.88 | 920,000 | 3.14% | 5.73 | 5.81 | 6.10 | 6.08 | 6.00 | 49.34 | 41.46 | 30.44 | 81.83 | 60.81 | -0.10 | -0.12 | 0.02 | 1.12 | ||
| INNV | INNOVAGE HOLDING CORP | $5.12 | 84,000 | -25.66% | 5.45 | 5.28 | 4.59 | 4.21 | 3.80 | 50.16 | 26.26 | 34.98 | 0.83 | 3.01 | 0.19 | 0.28 | -0.08 | 1.25 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.99 | 188,000 | -29.32% | 21.85 | 21.98 | 21.92 | 20.75 | 18.95 | 60.34 | 83.40 | 79.28 | 92.38 | 92.57 | 0.08 | -0.03 | 0.11 | 0.56 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.39 | 119,000 | 80.30% | 23.27 | 23.46 | 24.15 | 24.33 | 24.56 | 46.91 | 45.03 | 33.05 | 68.62 | 54.53 | -0.26 | -0.28 | 0.02 | 0.89 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.27 | 392,000 | -9.89% | 5.29 | 5.42 | 5.44 | 5.57 | 5.67 | 46.01 | 18.46 | 20.08 | 34.13 | 36.18 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.06 | 468,000 | -27.89% | 14.40 | 14.33 | 16.76 | 18.01 | 18.75 | 50.74 | 88.06 | 84.99 | 94.94 | 98.31 | -0.33 | -0.63 | 0.30 | 1.16 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.61 | 259,000 | -33.25% | 12.16 | 12.36 | 13.22 | 12.60 | 11.57 | 50.95 | 68.82 | 48.68 | 86.15 | 74.40 | -0.21 | -0.30 | 0.08 | 1.78 | ||
| CLPT | CLEARPOINT NEURO INC | $24.29 | 533,000 | -14.86% | 25.94 | 25.00 | 16.71 | 14.12 | 14.25 | 56.88 | 43.12 | 52.76 | 7.57 | 9.15 | 2.64 | 3.25 | -0.62 | 1.79 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.84 | 566,000 | -8.12% | 5.87 | 6.27 | 6.85 | 8.45 | 12.14 | 32.33 | 15.05 | 14.27 | 42.94 | 39.46 | -0.38 | -0.39 | 0.01 | 1.20 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.21 | 3,167,000 | 31.47% | 10.94 | 9.24 | 7.89 | 7.00 | 6.46 | 84.19 | 98.79 | 98.32 | 96.40 | 96.32 | 1.33 | 0.97 | 0.37 | 1.02 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.74 | 246,000 | -11.83% | 22.92 | 22.88 | 22.46 | 20.37 | 21.22 | 58.36 | 68.33 | 45.80 | 82.16 | 51.98 | 0.20 | 0.20 | 0.00 | 1.53 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.72 | 2,672,000 | 118.12% | 27.06 | 25.57 | 21.03 | 19.59 | 15.39 | 43.97 | 27.77 | 37.85 | 7.04 | 6.54 | 1.29 | 2.07 | -0.78 | 1.92 | ||
| AIOT | POWERFLEET INC | $5.14 | 1,384,000 | 36.76% | 5.27 | 5.26 | 5.03 | 4.72 | 5.29 | 48.18 | 59.70 | 70.69 | 59.23 | 72.52 | 0.07 | 0.09 | -0.02 | 1.20 | ||
| TRNS | TRANSCAT INC | $73.54 | 69,000 | 76.92% | 70.77 | 71.40 | 76.48 | 79.11 | 80.88 | 52.47 | 77.72 | 55.50 | 98.35 | 81.09 | -1.16 | -1.70 | 0.54 | 0.82 | ||
| DNUT | KRISPY KREME INC | $4.03 | 152,843,000 | 573.58% | 3.44 | 3.53 | 3.44 | 3.33 | 4.66 | 64.69 | 43.31 | 26.95 | 64.11 | 33.83 | 0.04 | 0.01 | 0.03 | 0.92 | ||
| ALF | CENTURION ACQUISITION CORP | $10.59 | 1,200 | -75.51% | 10.60 | 10.57 | 10.55 | 10.54 | 10.40 | 55.88 | 41.82 | 58.59 | 11.22 | 34.24 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ARVN | ARVINAS INC | $9.31 | 2,311,000 | 44.08% | 9.56 | 9.27 | 8.26 | 7.87 | 9.98 | 55.85 | 53.02 | 59.82 | 6.63 | 7.95 | 0.41 | 0.46 | -0.05 | 1.37 | ||
| GAU | GALIANO GOLD INC | $2.64 | 2,408,000 | -35.11% | 2.82 | 2.61 | 2.41 | 1.91 | 1.59 | 51.66 | 56.32 | 69.63 | 25.23 | 48.66 | 0.14 | 0.15 | -0.02 | 0.73 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.84 | 3,417,000 | 16.50% | 6.96 | 6.38 | 5.27 | 4.49 | 3.67 | 60.14 | 77.59 | 81.54 | 30.75 | 47.34 | 0.55 | 0.54 | 0.01 | 1.35 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.84 | 177,000 | -6.84% | 33.25 | 33.60 | 34.20 | 33.23 | 32.41 | 57.70 | 56.29 | 36.74 | 87.01 | 68.74 | -0.22 | -0.31 | 0.09 | 0.68 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.80 | 405,000 | -10.20% | 16.04 | 16.80 | 17.21 | 15.91 | 14.82 | 34.67 | 11.76 | 17.21 | 41.19 | 42.25 | -0.48 | -0.36 | -0.12 | 0.82 | ||
| BORR | BORR DRILLING LTD | $2.84 | 3,765,000 | 55.84% | 2.66 | 2.74 | 2.80 | 2.43 | 2.46 | 53.87 | 68.09 | 53.66 | 92.42 | 78.02 | -0.03 | -0.04 | 0.00 | 1.36 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $52.11 | 305,000 | 27.62% | 61.82 | 63.28 | 54.41 | 33.79 | 20.51 | 42.49 | 10.09 | 17.27 | 0.00 | 0.99 | 1.03 | 3.39 | -2.36 | 0.12 | ||
| SXC | SUNCOKE ENERGY INC | $7.97 | 850,000 | -4.92% | 8.29 | 8.31 | 7.95 | 8.07 | 8.68 | 44.56 | 26.20 | 24.22 | 16.00 | 14.59 | 0.05 | 0.11 | -0.06 | 0.93 | ||
| HUYA | HUYA INC | $3.03 | 1,147,000 | 135.52% | 3.01 | 3.15 | 3.31 | 3.37 | 3.48 | 40.57 | 25.28 | 17.21 | 52.57 | 30.02 | -0.11 | -0.10 | -0.01 | 1.28 | ||
| MCBS | METROCITY BANKSHARES INC | $26.48 | 42,000 | 23.53% | 26.37 | 27.02 | 28.35 | 28.41 | 28.71 | 40.99 | 33.31 | 28.72 | 79.65 | 69.38 | -0.65 | -0.64 | -0.01 | 0.92 | ||
| APPS | DIGITAL TURBINE INC | $6.22 | 2,568,000 | 40.79% | 6.59 | 6.43 | 5.30 | 5.30 | 4.35 | 51.16 | 22.69 | 30.44 | 6.60 | 8.13 | 0.33 | 0.42 | -0.09 | 2.81 | ||
| PRME | PRIME MEDICINE INC | $5.11 | 5,861,000 | 85.89% | 5.81 | 5.81 | 4.68 | 3.91 | 2.99 | 46.39 | 28.11 | 30.80 | 9.97 | 9.66 | 0.24 | 0.39 | -0.15 | 1.96 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.85 | 4,594,000 | 34.68% | 3.70 | 3.92 | 4.14 | 4.18 | 4.37 | 43.19 | 23.50 | 17.40 | 60.31 | 46.02 | -0.15 | -0.15 | -0.00 | 1.08 | ||
| LAES | SEALSQ CORP | $5.40 | 42,178,000 | -9.58% | 6.38 | 5.28 | 3.92 | 3.74 | 3.48 | 52.24 | 42.62 | 51.00 | 5.37 | 15.39 | 0.73 | 0.75 | -0.03 | 2.16 | ||
| CARS | CARSCOM INC | $10.61 | 1,306,000 | 11.62% | 10.51 | 11.32 | 12.36 | 12.16 | 12.80 | 35.58 | 20.54 | 17.98 | 48.37 | 41.87 | -0.61 | -0.58 | -0.03 | 1.37 | ||
| IBCP | INDEPENDENT BANK CORP | $32.16 | 106,000 | -19.08% | 31.42 | 31.24 | 31.74 | 31.93 | 32.19 | 56.70 | 91.23 | 78.71 | 97.82 | 88.68 | 0.06 | -0.11 | 0.17 | 0.83 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.98 | 230,000 | -36.46% | 27.67 | 27.00 | 25.59 | 23.74 | 24.64 | 50.99 | 48.93 | 57.97 | 23.11 | 36.79 | 0.61 | 0.68 | -0.08 | 0.92 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.85 | 987,000 | -19.10% | 7.82 | 7.95 | 7.91 | 9.36 | 13.36 | 48.17 | 42.70 | 34.34 | 41.88 | 28.87 | -0.06 | -0.06 | 0.00 | 1.47 | ||
| VSTS | VESTIS CORP | $5.04 | 2,138,000 | 15.82% | 4.87 | 4.81 | 4.58 | 5.28 | 8.04 | 60.43 | 74.18 | 66.05 | 60.44 | 47.51 | 0.10 | 0.08 | 0.02 | 1.26 | ||
| SIBN | SI-BONE INC | $15.40 | 239,000 | 5.75% | 15.19 | 14.85 | 15.35 | 16.47 | 16.27 | 53.41 | 68.05 | 59.81 | 74.97 | 65.13 | 0.01 | -0.10 | 0.11 | 1.20 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.04 | 19,500,000 | 86.92% | 2.10 | 2.14 | 2.24 | 2.61 | N/A | 40.92 | 43.63 | 40.32 | 75.56 | 67.15 | -0.07 | -0.07 | -0.00 | 2.91 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $77.85 | 27,000 | 0.00% | 78.92 | 77.14 | 69.97 | 54.06 | N/A | 53.91 | 40.99 | 44.43 | 14.03 | 16.73 | 3.18 | 3.76 | -0.58 | 0.78 | ||
| TIPT | TIPTREE INC | $17.57 | 181,000 | 60.18% | 17.72 | 18.24 | 21.30 | 21.73 | 21.66 | 35.03 | 26.18 | 17.10 | 82.01 | 57.24 | -1.17 | -1.22 | 0.05 | 0.85 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $8.46 | 15,006,000 | 39.01% | 9.59 | 8.55 | 6.31 | 4.67 | 3.43 | 52.85 | 36.64 | 37.13 | 9.06 | 8.57 | 0.84 | 1.06 | -0.22 | -6.94 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.37 | 417,000 | -4.36% | 8.23 | 8.37 | 8.43 | 8.50 | 9.10 | 50.03 | 53.72 | 49.73 | 59.19 | 54.49 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| SPT | SPROUT SOCIAL INC | $11.30 | 1,194,000 | -15.74% | 11.05 | 11.93 | 13.59 | 16.48 | 21.12 | 37.09 | 29.31 | 18.79 | 90.55 | 62.98 | -0.88 | -0.92 | 0.05 | 2.01 | ||
| NBR | NABORS INDUSTRIES LTD | $41.70 | 276,000 | -14.81% | 40.26 | 41.17 | 39.01 | 35.59 | 38.58 | 54.38 | 47.27 | 42.35 | 48.28 | 42.84 | 0.37 | 0.54 | -0.17 | 1.60 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.71 | 1,408,000 | -29.71% | 7.48 | 7.40 | 7.20 | 8.04 | 8.72 | 57.24 | 73.08 | 66.13 | 84.54 | 76.44 | 0.10 | 0.07 | 0.04 | 1.25 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.78 | 43,600 | -19.26% | 58.89 | 60.15 | 61.47 | 59.96 | 58.53 | 41.25 | 29.73 | 22.67 | 35.82 | 24.89 | -1.17 | -0.77 | -0.40 | 0.69 | ||
| SGML | SIGMA LITHIUM CORP | $5.87 | 4,352,000 | 33.01% | 6.56 | 6.82 | 6.37 | 5.93 | 7.84 | 43.65 | 19.95 | 23.22 | 13.45 | 16.06 | -0.01 | 0.12 | -0.13 | 1.40 | ||
| THFF | FIRST FINANCIAL CORP | $54.85 | 73,000 | 28.07% | 53.37 | 54.43 | 56.53 | 55.23 | 52.15 | 49.83 | 74.85 | 49.14 | 100.00 | 80.46 | -0.89 | -1.03 | 0.14 | 0.63 | ||
| KRNT | KORNIT DIGITAL LTD | $14.15 | 367,000 | 40.08% | 13.84 | 13.75 | 14.47 | 17.22 | 20.25 | 50.54 | 58.28 | 40.94 | 88.55 | 69.69 | -0.21 | -0.33 | 0.12 | 1.91 | ||
| LAR | LITHIUM ARGENTINA AG | $3.99 | 3,232,000 | 27.60% | 4.52 | 4.26 | 3.67 | 3.04 | 2.67 | 48.63 | 25.56 | 32.34 | 2.45 | 2.27 | 0.20 | 0.31 | -0.11 | 1.86 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.82 | 257,000 | 20.66% | 37.19 | 37.77 | 34.64 | 32.04 | 27.64 | 45.34 | 32.61 | 31.64 | 16.00 | 13.21 | 0.48 | 0.85 | -0.37 | 0.83 | ||
| GHM | GRAHAM CORP | $58.95 | 82,000 | -45.33% | 59.62 | 57.40 | 52.89 | 51.25 | 43.47 | 55.39 | 61.98 | 67.93 | 34.93 | 43.55 | 2.28 | 2.21 | 0.07 | 0.92 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.56 | 373,000 | 82.84% | 11.40 | 11.71 | 10.81 | 10.70 | 10.74 | 42.38 | 14.33 | 17.55 | 6.31 | 10.50 | 0.01 | 0.21 | -0.20 | 0.06 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.52 | 224,000 | -23.02% | 33.51 | 34.76 | 35.40 | 29.28 | 22.81 | 56.78 | 79.74 | 57.48 | 96.19 | 75.73 | -0.21 | -0.46 | 0.24 | 1.98 | ||
| ERAS | ERASCA INC | $2.27 | 1,321,000 | 25.69% | 2.42 | 2.32 | 1.90 | 1.69 | 1.60 | 53.47 | 38.68 | 48.77 | 4.69 | 11.66 | 0.15 | 0.18 | -0.03 | 1.42 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.59 | 1,298,000 | 14.97% | 5.51 | 5.12 | 4.83 | 5.57 | 5.53 | 57.73 | 80.24 | 85.03 | 66.11 | 85.20 | 0.27 | 0.18 | 0.08 | 1.36 | ||
| ASPN | ASPEN AEROGELS INC | $7.81 | 1,793,000 | -8.24% | 8.16 | 7.85 | 7.25 | 7.01 | 7.45 | 50.88 | 37.15 | 45.94 | 6.20 | 11.91 | 0.27 | 0.31 | -0.04 | 2.03 | ||
| OFIX | ORTHOFIX MEDICAL INC | $16.23 | 284,000 | 79.75% | 15.04 | 14.70 | 14.68 | 12.95 | 14.32 | 70.54 | 98.61 | 92.53 | 100.00 | 95.52 | 0.35 | 0.18 | 0.16 | 0.99 | ||
| TE | T1 ENERGY INC | $4.11 | 8,569,000 | 52.01% | 4.26 | 3.37 | 2.39 | 1.86 | 1.71 | 60.32 | 71.44 | 74.62 | 9.77 | 20.68 | 0.67 | 0.60 | 0.07 | 1.72 | ||
| ABSI | ABSCI CORP | $4.29 | 5,298,000 | 31.24% | 4.34 | 3.82 | 3.09 | 2.98 | 3.15 | 58.59 | 66.90 | 73.04 | 23.50 | 36.52 | 0.47 | 0.42 | 0.05 | 2.13 | ||
| REPL | REPLIMUNE GROUP INC | $8.30 | 4,108,000 | -57.38% | 5.73 | 5.08 | 5.23 | 6.87 | 8.76 | 71.20 | 69.68 | 63.90 | 84.50 | 80.79 | 0.60 | 0.10 | 0.50 | 1.08 | ||
| HY | HYSTER-YALE INC | $36.09 | 37,300 | -2.36% | 35.87 | 36.14 | 36.78 | 38.76 | 42.13 | 48.34 | 65.33 | 60.51 | 92.01 | 86.11 | -0.23 | -0.35 | 0.12 | 1.20 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.24 | 1,275,000 | 130.56% | 9.65 | 8.77 | 7.32 | 6.39 | 5.05 | 65.41 | 80.91 | 72.74 | 20.93 | 15.70 | 0.85 | 0.77 | 0.09 | 1.99 | ||
| WDH | WATERDROP INC | $1.77 | 247,000 | 24.12% | 1.81 | 1.87 | 1.85 | 1.70 | 1.50 | 40.79 | 20.76 | 20.35 | 18.74 | 17.01 | -0.02 | -0.01 | -0.02 | 0.69 | ||
| MYE | MYERS INDUSTRIES INC | $17.03 | 232,000 | 24.73% | 16.29 | 16.54 | 16.45 | 15.66 | 13.61 | 61.42 | 81.61 | 64.29 | 87.99 | 67.64 | 0.06 | 0.01 | 0.04 | 0.90 | ||
| NUTX | NUTEX HEALTH INC | $114.31 | 114,000 | -5.79% | 103.75 | 104.01 | 96.85 | 104.47 | 94.07 | 60.59 | 92.85 | 65.87 | 85.68 | 58.35 | 3.20 | 2.31 | 0.89 | 1.26 | ||
| GPRE | GREEN PLAINS INC | $9.69 | 12,059,000 | 623.40% | 10.58 | 10.01 | 9.81 | 8.27 | 7.04 | 46.74 | 49.57 | 62.85 | 41.23 | 60.63 | 0.33 | 0.32 | 0.02 | 1.34 | ||
| KROS | KEROS THERAPEUTICS INC | $15.56 | 815,000 | -16.58% | 15.10 | 15.43 | 15.36 | 14.70 | 13.46 | 52.64 | 60.16 | 40.78 | 73.61 | 48.76 | -0.14 | -0.09 | -0.05 | 1.11 | ||
| ADAM | ADAMAS TRUST INC | $6.99 | 397,000 | 0.25% | 6.90 | 6.92 | 7.07 | 6.89 | 6.59 | 50.68 | 49.52 | 39.37 | 79.76 | 66.55 | -0.05 | -0.05 | 0.01 | 1.04 | ||
| MBUU | MALIBU BOATS INC | $32.74 | 171,000 | 25.74% | 30.53 | 31.19 | 33.15 | 33.16 | 32.70 | 56.71 | 73.31 | 57.00 | 95.79 | 83.52 | -0.42 | -0.75 | 0.32 | 1.21 | ||
| LXU | LSB INDUSTRIES INC | $8.75 | 343,000 | 13.58% | 8.60 | 8.50 | 8.25 | 8.17 | 7.67 | 55.43 | 55.30 | 49.49 | 32.79 | 29.82 | 0.10 | 0.12 | -0.02 | 1.23 | ||
| CMCL | CALEDONIA MINING CORP PLC | $32.57 | 390,000 | 0.00% | 35.22 | 35.88 | 31.29 | 25.82 | 18.85 | 45.11 | 30.43 | 36.23 | 9.17 | 12.69 | 0.71 | 1.49 | -0.78 | 0.55 | ||
| POET | POET TECHNOLOGIES INC | $7.37 | 25,099,000 | 114.39% | 7.92 | 7.22 | 6.06 | 5.71 | 5.02 | 53.10 | 44.76 | 46.70 | 9.39 | 8.62 | 0.50 | 0.60 | -0.10 | 1.22 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.78 | 709,000 | -20.25% | 11.48 | 11.61 | 12.32 | 12.05 | 12.79 | 49.12 | 81.42 | 69.96 | 94.85 | 89.04 | -0.17 | -0.25 | 0.08 | 1.44 | ||
| CAC | CAMDEN NATIONAL CORP | $37.11 | 46,400 | -1.28% | 36.84 | 37.76 | 39.15 | 39.62 | 40.53 | 44.76 | 43.22 | 32.43 | 71.43 | 51.96 | -0.78 | -0.73 | -0.04 | 0.73 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.78 | 1,047,000 | -64.81% | 7.08 | 6.80 | 5.84 | 4.87 | 3.90 | 53.71 | 46.70 | 57.27 | 5.66 | 10.09 | 0.37 | 0.43 | -0.06 | 0.91 | ||
| CEVA | CEVA INC | $26.14 | 219,000 | -4.78% | 28.14 | 27.79 | 25.33 | 23.60 | 25.91 | 46.30 | 22.07 | 28.24 | 7.75 | 8.27 | 0.58 | 0.97 | -0.39 | 1.80 | ||
| ANGI | ANGI INC | $14.05 | 928,000 | 35.28% | 13.83 | 14.85 | 16.58 | 16.45 | 16.07 | 37.87 | 21.32 | 15.36 | 67.93 | 53.71 | -0.86 | -0.86 | -0.01 | 1.47 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.30 | 42,000 | 21.04% | 37.83 | 38.24 | 39.33 | 38.23 | 36.19 | 49.11 | 43.34 | 31.16 | 65.18 | 45.80 | -0.44 | -0.43 | -0.01 | 0.74 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $9.76 | 326,000 | 55.98% | 16.66 | 20.57 | 12.47 | 8.16 | 7.09 | 40.18 | 6.83 | 8.51 | 0.74 | 0.88 | -0.38 | 1.88 | -2.26 | 0.91 | ||
| CINT | CI&T INC | $4.75 | 235,000 | 4.91% | 4.32 | 4.65 | 5.04 | 5.36 | 5.83 | 50.70 | 56.00 | 38.51 | 100.00 | 81.27 | -0.21 | -0.24 | 0.04 | 0.92 | ||
| WSR | WHITESTONE REIT | $12.15 | 176,000 | 13.55% | 11.87 | 12.00 | 12.47 | 12.44 | 12.92 | 50.13 | 82.92 | 70.33 | 99.61 | 96.41 | -0.15 | -0.20 | 0.06 | 0.74 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.23 | 4,300 | -83.90% | 7.20 | 7.12 | 6.83 | 6.46 | 6.07 | 59.47 | 53.71 | 60.90 | 58.01 | 60.64 | 0.11 | 0.12 | -0.01 | 0.12 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.84 | 1,631,000 | -45.76% | 18.04 | 18.21 | 21.35 | 25.41 | 23.65 | 41.01 | 47.22 | 47.76 | 78.15 | 75.14 | -0.90 | -1.17 | 0.27 | 1.42 | ||
| SMBK | SMARTFINANCIAL INC | $36.26 | 70,000 | -2.10% | 34.66 | 35.11 | 35.98 | 34.92 | 33.47 | 57.29 | 70.41 | 53.24 | 100.00 | 90.37 | -0.26 | -0.40 | 0.15 | 0.75 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.60 | 3,223,000 | 49.49% | 9.69 | 13.94 | 38.66 | 43.97 | 42.43 | 26.02 | 61.25 | 62.64 | 92.81 | 88.50 | -9.02 | -10.19 | 1.17 | 0.56 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.59 | 66,000 | 175.00% | 33.01 | 33.77 | 35.79 | 37.19 | 38.43 | 44.34 | 49.53 | 35.44 | 100.00 | 81.61 | -0.87 | -0.95 | 0.08 | 0.74 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.75 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| RGNX | REGENXBIO INC | $12.19 | 659,000 | -3.37% | 12.00 | 11.13 | 9.90 | 9.33 | 8.50 | 59.32 | 81.12 | 80.27 | 39.80 | 43.31 | 0.80 | 0.70 | 0.11 | 1.44 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.76 | 1,251,000 | 27.01% | 2.77 | 2.72 | 2.60 | 2.31 | 2.23 | 53.27 | 60.33 | 59.64 | 51.29 | 53.64 | 0.07 | 0.07 | -0.00 | 1.77 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.89 | 419,000 | 36.48% | 9.73 | 9.82 | 10.01 | 9.89 | 9.68 | 50.54 | 75.17 | 58.01 | 89.54 | 74.20 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| ACDC | PROFRAC HOLDING CORP | $3.80 | 1,520,000 | 64.86% | 3.79 | 3.87 | 3.84 | 5.90 | 6.33 | 45.71 | 43.86 | 36.40 | 59.22 | 46.43 | -0.08 | -0.10 | 0.02 | 1.53 | ||
| MATV | MATIV HOLDINGS INC | $11.14 | 393,000 | 101.54% | 10.69 | 10.89 | 11.64 | 9.38 | 8.16 | 51.58 | 69.16 | 59.57 | 91.35 | 83.33 | -0.16 | -0.19 | 0.03 | 1.23 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.34 | 985,000 | 50.15% | 6.51 | 6.28 | 5.38 | 4.70 | 4.23 | 55.92 | 56.66 | 63.01 | 9.87 | 12.08 | 0.35 | 0.39 | -0.04 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.