Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | CANADA GOOSE HOLDINGS INC | $7.55 | 549,000 | -21.01% | 7.66 | 7.62 | 8.14 | 8.91 | 10.39 | 38.70 | 41.29 | 47.72 | 60.07 | 69.19 | -0.14 | -0.18 | 0.04 | 1.40 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.85 | 745,000 | -37.34% | 7.11 | 7.90 | 8.69 | 8.44 | 7.61 | 31.32 | 10.86 | 8.83 | 16.55 | 12.26 | -0.62 | -0.51 | -0.10 | 1.35 | ||
| LXU | LSB INDUSTRIES INC | $10.20 | 480,000 | -24.65% | 9.94 | 10.49 | 10.52 | 11.20 | 11.66 | 45.51 | 39.56 | 32.51 | 61.45 | 44.79 | -0.24 | -0.22 | -0.02 | 0.89 | ||
| MOMO | HELLO GROUP INC | $4.76 | 663,000 | -61.25% | 4.83 | 4.89 | 5.38 | 5.61 | 6.00 | 35.09 | 26.36 | 15.40 | 49.64 | 31.63 | -0.18 | -0.18 | 0.01 | 0.95 | ||
| DSGN | DESIGN THERAPEUTICS INC | $11.69 | 344,000 | -46.42% | 12.26 | 12.67 | 13.80 | 13.06 | 12.06 | 34.36 | 19.81 | 25.16 | 49.30 | 64.78 | -0.57 | -0.53 | -0.04 | 1.42 | ||
| BFS | SAUL CENTERS INC | $29.58 | 94,500 | -4.55% | 29.95 | 30.27 | 32.36 | 34.18 | 33.72 | 28.59 | 18.58 | 22.89 | 80.28 | 82.25 | -0.78 | -0.87 | 0.09 | 0.67 | ||
| CRTO | CRITEO SA | $14.90 | 322,000 | -18.27% | 15.35 | 16.18 | 17.51 | 18.33 | 18.55 | 29.58 | 15.86 | 12.41 | 25.56 | 12.57 | -0.82 | -0.71 | -0.11 | 0.99 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.52 | 204,000 | 17.24% | 9.61 | 9.83 | 10.32 | 9.96 | 9.74 | 37.72 | 27.01 | 22.12 | 31.35 | 15.55 | -0.25 | -0.21 | -0.04 | 0.34 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.40 | 2,155,000 | -5.98% | 10.42 | 10.05 | 11.27 | 12.56 | 12.16 | 48.14 | 68.56 | 80.99 | 70.73 | 85.14 | -0.11 | -0.29 | 0.18 | 1.38 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.58 | 718,000 | -24.90% | 14.89 | 15.61 | 17.84 | 17.36 | 16.66 | 27.29 | 9.57 | 13.28 | 1.38 | 13.61 | -1.11 | -0.96 | -0.15 | 0.81 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.69 | 38,000 | 0.80% | 10.53 | 10.90 | 11.40 | 11.58 | 11.55 | 24.57 | 20.31 | 20.22 | 0.00 | 4.73 | -0.39 | -0.27 | -0.13 | 0.44 | ||
| MLAB | MESA LABORATORIES INC | $129.96 | 70,000 | -32.04% | 133.56 | 130.22 | 121.33 | 110.91 | 100.34 | 51.39 | 59.80 | 67.74 | 42.30 | 46.07 | 3.53 | 3.95 | -0.41 | 1.16 | ||
| MOV | MOVADO GROUP INC | $32.56 | 213,000 | 4.41% | 33.44 | 33.23 | 34.79 | 35.56 | 30.02 | 38.29 | 25.67 | 45.60 | 30.16 | 54.86 | -0.36 | -0.41 | 0.05 | 1.08 | ||
| TASK | TASKUS INC | $7.89 | 201,000 | 32.24% | 8.06 | 8.15 | 7.71 | 6.64 | 8.03 | 48.34 | 35.17 | 40.77 | 11.33 | 18.56 | 0.08 | 0.16 | -0.08 | 1.67 | ||
| MFA | MFA FINANCIAL INC | $7.15 | 2,892,000 | 7.35% | 7.74 | 8.10 | 8.64 | 9.03 | 9.45 | 14.24 | 5.93 | 7.42 | 0.00 | 0.00 | -0.38 | -0.29 | -0.09 | 0.98 | ||
| SSYS | STRATASYS LTD | $8.24 | 482,000 | -9.23% | 8.41 | 8.11 | 8.18 | 8.44 | 8.89 | 50.97 | 69.71 | 82.89 | 55.08 | 77.60 | 0.13 | 0.09 | 0.05 | 1.40 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.74 | 427,000 | 3.14% | 22.32 | 23.62 | 27.92 | 37.88 | 36.11 | 34.97 | 30.63 | 24.96 | 87.01 | 67.46 | -1.60 | -1.88 | 0.28 | 0.83 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.15 | 275,000 | 0.73% | 25.61 | 26.49 | 26.59 | N/A | N/A | 48.21 | 46.30 | 37.40 | 84.06 | 61.35 | -0.39 | -0.35 | -0.04 | 0.29 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.22 | 2,381,000 | -14.17% | 2.24 | 2.31 | 2.58 | 2.64 | 2.71 | 34.10 | 21.51 | 16.85 | 33.36 | 16.68 | -0.11 | -0.11 | 0.00 | 1.34 | ||
| GPRK | GEOPARK LTD | $11.11 | 413,000 | -35.06% | 10.93 | 11.11 | 10.47 | 10.25 | 9.42 | 53.20 | 76.37 | 61.35 | 86.90 | 68.63 | 0.09 | 0.12 | -0.02 | 0.72 | ||
| SMWB | SIMILARWEB LTD | $8.13 | 301,000 | 1.35% | 7.85 | 8.11 | 8.21 | 6.75 | 5.37 | 50.46 | 55.09 | 49.89 | 66.89 | 63.83 | -0.07 | -0.06 | -0.01 | 1.41 | ||
| VTS | VITESSE ENERGY INC | $17.03 | 292,000 | -5.50% | 16.86 | 17.32 | 16.92 | 16.74 | 18.11 | 48.61 | 32.48 | 26.31 | 58.31 | 39.85 | -0.09 | -0.04 | -0.05 | 0.65 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.40 | 514,000 | 2.39% | 10.83 | 11.12 | 11.14 | 10.91 | 11.33 | 29.47 | 3.44 | 3.47 | 0.00 | 1.66 | -0.21 | -0.10 | -0.11 | 0.58 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.82 | 302,000 | -0.98% | 19.16 | 19.26 | 19.59 | 19.35 | 19.00 | 36.36 | 18.65 | 28.71 | 10.79 | 33.00 | -0.15 | -0.12 | -0.03 | 0.52 | ||
| CRESY | CRESUD INC | $11.63 | 106,000 | -47.00% | 11.89 | 12.16 | 11.58 | 11.43 | 11.68 | 46.28 | 43.26 | 34.72 | 36.19 | 25.53 | 0.00 | 0.11 | -0.11 | 1.05 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $37.44 | 159,000 | 63.92% | 38.20 | 38.81 | 39.22 | 37.12 | 34.93 | 37.32 | 41.13 | 43.44 | 31.11 | 34.65 | -0.38 | -0.25 | -0.13 | 0.80 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $21.93 | 783,000 | 23.50% | 22.14 | 22.37 | 25.94 | 30.30 | 35.34 | 30.92 | 20.50 | 21.19 | 63.97 | 69.70 | -1.08 | -1.30 | 0.22 | 0.58 | ||
| TSAT | TELESAT CORP | $46.74 | 79,000 | -7.06% | 47.06 | 48.09 | 47.41 | 46.52 | 41.67 | 48.75 | 25.18 | 26.92 | 19.72 | 21.20 | 0.03 | 0.24 | -0.22 | 1.44 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.22 | 2,165,000 | 40.95% | 9.77 | 9.81 | 10.36 | 11.96 | 14.37 | 33.21 | 20.22 | 28.41 | 0.00 | 25.52 | -0.24 | -0.21 | -0.04 | 1.10 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.63 | 640,000 | 81.30% | 10.57 | 11.35 | 11.16 | 10.66 | 9.71 | 42.21 | 24.74 | 19.32 | 29.26 | 22.09 | -0.29 | -0.17 | -0.11 | 0.90 | ||
| PRME | PRIME MEDICINE INC | $3.90 | 11,202,000 | -6.76% | 3.16 | 3.17 | 3.25 | 3.26 | 3.48 | 65.87 | 74.25 | 54.55 | 89.24 | 65.29 | 0.02 | -0.05 | 0.07 | 1.94 | ||
| GDOT | GREEN DOT CORP | $12.41 | 264,000 | -7.37% | 12.41 | 12.81 | 13.12 | 13.10 | 12.55 | 34.45 | 50.38 | 51.05 | 46.54 | 45.44 | -0.24 | -0.21 | -0.03 | 1.18 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.06 | 177,000 | 36.15% | 26.35 | 26.18 | 25.96 | 25.77 | 24.62 | 48.23 | 68.48 | 74.65 | 63.69 | 71.20 | 0.08 | 0.07 | 0.01 | 0.63 | ||
| BAK | BRASKEM SA | $1.77 | 3,013,000 | 245.92% | 1.56 | 1.70 | 1.89 | 2.58 | 3.15 | 52.26 | 66.41 | 46.15 | 100.00 | 78.82 | -0.09 | -0.12 | 0.03 | 1.03 | ||
| VBNK | VERSABANK | $21.90 | 100,000 | 29.87% | 22.47 | 22.64 | 20.96 | 20.38 | 18.13 | 48.70 | 17.80 | 21.36 | 7.09 | 9.80 | 0.30 | 0.50 | -0.19 | 0.58 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $4.90 | 36,700 | -30.75% | 5.75 | 5.78 | 7.48 | 12.81 | 19.89 | 29.82 | 9.46 | 18.18 | 31.99 | 44.36 | -0.62 | -0.63 | 0.01 | 0.16 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.17 | 43,000 | -18.25% | 5.28 | 5.37 | 6.09 | 6.96 | 7.62 | 33.58 | 25.45 | 28.69 | 69.34 | 72.44 | -0.25 | -0.29 | 0.04 | 0.96 | ||
| SOC | SABLE OFFSHORE CORP | $3.67 | 5,511,000 | -3.35% | 3.58 | 4.10 | 4.43 | 6.66 | 9.38 | 39.83 | 20.15 | 14.50 | 49.44 | 35.14 | -0.34 | -0.31 | -0.03 | 0.54 | ||
| RGR | STURM RUGER & CO INC | $43.95 | 185,000 | 10.78% | 43.15 | 41.26 | 39.28 | 39.04 | 38.79 | 69.92 | 86.26 | 91.76 | 56.08 | 78.20 | 1.50 | 1.27 | 0.23 | 0.51 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $48.28 | 84,500 | -25.88% | 47.50 | 46.71 | 45.98 | 40.58 | 32.90 | 59.59 | 74.39 | 73.96 | 83.50 | 71.47 | 0.73 | 0.64 | 0.09 | 1.09 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.17 | 1,475,000 | 1.24% | 8.14 | 8.27 | 9.50 | 8.81 | 7.64 | 42.26 | 48.83 | 54.52 | 80.59 | 88.19 | -0.34 | -0.41 | 0.07 | 1.21 | ||
| SCHL | SCHOLASTIC CORP | $37.96 | 472,000 | 0.64% | 35.52 | 35.30 | 38.25 | 40.93 | 38.31 | 58.16 | 94.63 | 93.10 | 97.66 | 98.44 | -0.36 | -0.97 | 0.61 | 0.55 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.54 | 3,051,000 | -11.59% | 3.72 | 4.07 | 4.83 | 5.43 | 8.50 | 26.80 | 10.53 | 15.69 | 53.57 | 65.81 | -0.37 | -0.36 | -0.01 | 1.38 | ||
| BALY | BALLY's CORP | $13.82 | 179,000 | 103.41% | 13.94 | 12.18 | 11.63 | 12.64 | 13.20 | 64.98 | 86.02 | 88.01 | 75.03 | 81.62 | 0.92 | 0.73 | 0.19 | 1.31 | ||
| KE | KIMBALL ELECTRONICS INC | $29.07 | 265,000 | 37.31% | 28.05 | 26.68 | 25.54 | 25.32 | 25.90 | 67.81 | 92.07 | 91.67 | 84.66 | 87.44 | 1.05 | 0.83 | 0.23 | 1.10 | ||
| OFRM | ONCE UPON A FARM PBC | $16.59 | 217,000 | -40.87% | 16.27 | 16.34 | 16.81 | 17.15 | N/A | 50.73 | 73.78 | 62.58 | 95.27 | 86.93 | -0.15 | -0.22 | 0.07 | 0.88 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.59 | 603,000 | -48.51% | 13.81 | 14.10 | 13.56 | 11.98 | 10.49 | 36.26 | 8.40 | 11.41 | 0.42 | 0.14 | -0.23 | 0.08 | -0.31 | 1.28 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.44 | 608,000 | -22.65% | 8.69 | 8.87 | 9.35 | 9.75 | 10.49 | 24.03 | 6.27 | 5.87 | 0.00 | 2.30 | -0.25 | -0.22 | -0.03 | 0.73 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.94 | 819,000 | -21.17% | 8.42 | 9.14 | 10.24 | 10.94 | 15.70 | 25.57 | 9.04 | 8.73 | 2.78 | 1.97 | -0.67 | -0.59 | -0.08 | 1.22 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.34 | 1,783,000 | -13.11% | 5.73 | 5.42 | 4.91 | 4.57 | 4.63 | 50.20 | 52.45 | 73.33 | 28.81 | 50.40 | 0.24 | 0.28 | -0.03 | 1.37 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.04 | 67,700 | -10.92% | 30.24 | 29.86 | 29.18 | 30.04 | 28.15 | 53.63 | 41.52 | 54.56 | 5.71 | 19.07 | 0.39 | 0.40 | -0.01 | 0.60 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.67 | 612,000 | 28.03% | 11.01 | 11.12 | 11.82 | 12.30 | 12.75 | 27.34 | 5.58 | 9.14 | 21.49 | 47.09 | -0.27 | -0.26 | -0.00 | 0.60 | ||
| FINV | FINVOLUTION GROUP | $2.93 | 277,000 | -34.67% | 3.02 | 3.17 | 3.83 | 4.34 | 4.77 | 28.10 | 10.92 | 8.34 | 52.59 | 29.31 | -0.23 | -0.25 | 0.02 | 0.74 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $24.45 | 958,000 | 44.28% | 26.12 | 26.83 | 29.48 | 29.55 | 34.10 | 26.52 | 8.90 | 13.71 | 0.00 | 12.97 | -1.22 | -1.06 | -0.15 | 1.17 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.90 | 2,632,000 | -12.21% | 8.01 | 8.49 | 9.06 | 9.66 | 10.92 | 29.31 | 19.51 | 15.92 | 41.44 | 27.16 | -0.39 | -0.35 | -0.04 | 0.81 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.85 | 1,587,000 | 8.77% | 4.13 | 4.10 | 3.85 | 4.61 | 3.32 | 45.55 | 18.88 | 40.71 | 4.82 | 26.62 | 0.07 | 0.10 | -0.03 | 2.07 | ||
| BCAL | CALIFORNIA BANCORP | $21.38 | 175,000 | 92.31% | 21.57 | 21.66 | 21.53 | 20.80 | 19.62 | 45.26 | 55.66 | 58.08 | 46.61 | 55.04 | 0.01 | 0.04 | -0.03 | 0.66 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.27 | 146,000 | 186.27% | 42.76 | 43.60 | 44.38 | 42.01 | 40.69 | 32.14 | 28.98 | 35.79 | 40.25 | 48.18 | -0.57 | -0.40 | -0.17 | 0.76 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $53.49 | 47,500 | -6.13% | 53.90 | 54.49 | 55.89 | 52.90 | 48.82 | 37.99 | 35.55 | 38.05 | 60.25 | 62.79 | -0.55 | -0.50 | -0.04 | 0.66 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.35 | 33,700 | 20.36% | 68.87 | 69.84 | 70.29 | 67.07 | 60.48 | 42.63 | 54.30 | 51.89 | 65.91 | 59.07 | -0.45 | -0.33 | -0.12 | 0.73 | ||
| EVER | EVERQUOTE INC | $19.39 | 564,000 | 23.96% | 19.19 | 20.86 | 23.35 | 22.70 | 20.79 | 36.41 | 31.19 | 30.68 | 75.07 | 69.69 | -1.32 | -1.35 | 0.03 | 1.22 | ||
| PHAR | PHARMING GROUP NV | $9.65 | 3,800 | -43.28% | 10.03 | 10.42 | 11.00 | 12.06 | 14.39 | 33.12 | 2.26 | 1.56 | 2.10 | 2.10 | -0.44 | -0.38 | -0.06 | 0.58 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.49 | 1,382,000 | 13.74% | 10.43 | 11.39 | 11.67 | 10.51 | 9.21 | 32.65 | 8.75 | 10.31 | 13.06 | 10.62 | -0.70 | -0.42 | -0.28 | 1.06 | ||
| AROW | ARROW FINANCIAL CORP | $36.60 | 51,000 | -5.56% | 37.32 | 37.77 | 38.52 | 38.80 | 36.47 | 36.83 | 32.86 | 38.07 | 55.87 | 67.89 | -0.44 | -0.40 | -0.04 | 0.67 | ||
| DGICA | DONEGAL GROUP INC | $18.22 | 98,000 | 34.99% | 18.10 | 18.52 | 18.86 | 18.43 | 18.23 | 42.52 | 35.53 | 32.12 | 82.81 | 67.60 | -0.23 | -0.22 | -0.01 | 0.27 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.32 | 261,000 | 38.10% | 22.91 | 23.28 | 23.24 | 23.46 | 21.32 | 37.92 | 8.18 | 10.52 | 9.04 | 7.79 | -0.26 | -0.13 | -0.14 | 0.47 | ||
| CNNE | CANNAE HOLDINGS INC | $15.54 | 275,000 | -20.75% | 15.53 | 15.46 | 15.30 | 14.83 | 14.17 | 52.12 | 60.33 | 59.89 | 62.16 | 62.08 | 0.06 | 0.07 | -0.01 | 1.16 | ||
| ADAM | ADAMAS TRUST INC | $7.49 | 1,057,000 | 23.19% | 7.85 | 8.39 | 9.19 | 9.12 | 8.54 | 11.95 | 9.54 | 12.36 | 3.14 | 4.84 | -0.48 | -0.41 | -0.07 | 1.02 | ||
| LEGH | LEGACY HOUSING CORP | $28.29 | 61,000 | 2.52% | 29.01 | 28.48 | 28.26 | 26.64 | 23.79 | 47.22 | 60.92 | 71.96 | 37.17 | 61.30 | 0.26 | 0.29 | -0.03 | 0.82 | ||
| MDXG | MIMEDX GROUP INC | $4.61 | 821,000 | -21.81% | 4.64 | 4.68 | 4.49 | 4.19 | 4.47 | 50.15 | 32.77 | 32.39 | 12.23 | 6.27 | 0.03 | 0.06 | -0.03 | 1.20 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.54 | 126,000 | 12.50% | 4.64 | 4.80 | 5.01 | 5.06 | 5.16 | 35.85 | 17.53 | 10.86 | 56.57 | 34.99 | -0.14 | -0.12 | -0.02 | 0.74 | ||
| AURA | AURA BIOSCIENCES INC | $6.46 | 724,000 | 19.08% | 6.17 | 6.41 | 7.09 | 7.04 | 6.64 | 46.86 | 38.17 | 24.52 | 97.40 | 86.57 | -0.27 | -0.30 | 0.04 | 1.04 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.51 | 121,000 | 31.52% | 13.21 | 13.02 | 12.67 | 12.12 | 10.61 | 69.63 | 79.57 | 79.85 | 80.45 | 73.56 | 0.21 | 0.18 | 0.03 | 0.43 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.25 | 201,000 | 124.58% | 32.80 | 33.07 | 33.19 | 31.43 | 27.27 | 42.32 | 50.67 | 58.47 | 39.43 | 49.47 | -0.11 | -0.03 | -0.08 | 0.72 | ||
| CARE | CARTER BANKSHARES INC | $30.19 | 144,000 | 12.50% | 30.24 | 30.51 | 31.65 | 31.16 | 26.60 | 43.28 | 58.20 | 58.98 | 75.10 | 86.25 | -0.33 | -0.40 | 0.07 | 0.72 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.19 | 4,689,000 | 57.40% | 1.36 | 1.36 | 1.51 | 1.71 | 1.78 | 30.61 | 18.10 | 28.53 | 28.84 | 43.90 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.66 | 3,896,000 | 52.19% | 3.99 | 4.16 | 3.79 | 4.04 | 4.11 | 40.86 | 10.01 | 11.69 | 0.45 | 1.64 | -0.02 | 0.07 | -0.09 | 1.88 | ||
| MG | MISTRAS GROUP INC | $20.88 | 275,000 | -20.06% | 21.07 | 20.59 | 18.96 | 18.11 | 16.70 | 58.72 | 52.13 | 54.94 | 16.18 | 11.98 | 0.54 | 0.65 | -0.11 | 0.86 | ||
| GROY | GOLD ROYALTY CORP | $2.88 | 2,007,000 | 165.83% | 3.01 | 3.17 | 3.16 | 3.00 | 3.53 | 34.18 | 8.06 | 7.12 | 3.69 | 2.46 | -0.08 | -0.04 | -0.04 | 0.91 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.82 | 2,453,000 | -7.19% | 7.52 | 7.89 | 8.42 | 8.78 | 7.28 | 26.93 | 6.73 | 11.32 | 9.13 | 22.52 | -0.38 | -0.30 | -0.08 | 1.61 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $111.26 | 111,000 | 24.72% | 113.37 | 114.75 | 122.88 | 122.73 | 118.08 | 42.12 | 39.47 | 48.09 | 50.33 | 64.06 | -2.64 | -2.89 | 0.25 | 1.78 | ||
| OABI | OMNIAB INC | $4.56 | 1,495,000 | -25.32% | 4.75 | 4.60 | 4.02 | 3.18 | 2.46 | 51.65 | 44.87 | 61.21 | 24.72 | 37.45 | 0.18 | 0.24 | -0.06 | 0.76 | ||
| ANGX | ANGEL STUDIOS INC | $4.12 | 1,101,000 | -23.96% | 4.43 | 4.83 | 4.55 | 3.95 | 3.76 | 37.07 | 9.99 | 7.15 | 7.22 | 4.98 | -0.14 | -0.01 | -0.12 | 0.30 | ||
| NVCT | NUVECTIS PHARMA INC | $20.29 | 121,000 | -35.64% | 20.87 | 21.59 | 21.81 | 18.66 | 13.66 | 43.62 | 28.14 | 39.50 | 28.81 | 43.63 | -0.44 | -0.27 | -0.17 | 0.41 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.66 | 1,066,000 | 29.53% | 6.88 | 6.98 | 7.19 | 7.41 | 8.10 | 30.23 | 5.44 | 6.00 | 0.00 | 5.59 | -0.13 | -0.10 | -0.03 | 0.63 | ||
| GOTU | GAOTU TECHEDU INC | $2.81 | 960,000 | 58.42% | 2.52 | 2.34 | 2.05 | 1.88 | 2.00 | 84.51 | 93.52 | 91.72 | 83.13 | 81.74 | 0.18 | 0.15 | 0.03 | 1.08 | ||
| RRBI | RED RIVER BANCSHARES INC | $100.22 | 115,000 | 96.92% | 101.15 | 101.66 | 101.54 | 97.36 | 91.75 | 44.60 | 66.00 | 75.60 | 61.77 | 78.84 | 0.08 | 0.06 | 0.01 | 0.69 | ||
| ELMT | ELMET GROUP CO | $21.62 | 636,000 | -48.33% | 20.57 | 20.34 | 18.11 | 17.50 | N/A | 56.91 | 61.33 | 60.24 | 54.46 | 56.05 | 1.03 | 0.91 | 0.12 | 3.12 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.08 | 936,000 | 52.20% | 10.86 | 11.31 | 11.40 | 11.82 | 10.60 | 47.06 | 43.47 | 27.73 | 75.15 | 45.84 | -0.30 | -0.24 | -0.06 | 0.88 | ||
| MATV | MATIV HOLDINGS INC | $11.92 | 313,000 | -21.55% | 11.90 | 12.01 | 11.80 | 9.91 | 10.36 | 50.11 | 58.82 | 54.70 | 51.92 | 45.87 | 0.05 | 0.10 | -0.05 | 1.20 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.87 | 186,000 | 111.36% | 35.43 | 35.88 | 36.74 | 35.66 | 30.72 | 49.05 | 71.34 | 59.76 | 90.68 | 78.17 | -0.26 | -0.38 | 0.12 | 1.10 | ||
| STLN | STARLING ONCOLOGY INC | $6.43 | 949,000 | -3.75% | 6.45 | 6.53 | 6.19 | 5.64 | 4.45 | 50.63 | 27.40 | 21.87 | 25.35 | 18.88 | 0.05 | 0.10 | -0.05 | 1.15 | ||
| YEXT | YEXT INC | $6.62 | 575,000 | 36.58% | 6.52 | 6.44 | 6.25 | 5.34 | 5.42 | 58.55 | 67.11 | 64.77 | 82.14 | 80.69 | 0.10 | 0.10 | 0.00 | 1.08 | ||
| WYFI | WHITEFIBER INC | $16.83 | 966,000 | -12.42% | 18.23 | 18.38 | 21.02 | 25.86 | 21.58 | 38.72 | 13.44 | 19.66 | 7.68 | 21.11 | -0.99 | -0.99 | 0.01 | 4.32 | ||
| OSPN | ONESPAN INC | $17.70 | 590,000 | 40.48% | 17.98 | 17.74 | 16.75 | 15.55 | 13.52 | 54.01 | 69.70 | 81.32 | 55.52 | 63.17 | 0.43 | 0.46 | -0.03 | 1.14 | ||
| PHR | PHREESIA INC | $10.50 | 596,000 | -1.49% | 10.21 | 10.19 | 11.05 | 10.47 | 11.36 | 50.55 | 80.77 | 71.98 | 95.90 | 90.31 | -0.18 | -0.26 | 0.08 | 1.44 | ||
| HELP | CYBIN INC | $10.51 | 817,000 | -44.76% | 11.91 | 12.59 | 11.86 | 8.71 | 7.47 | 36.17 | 3.90 | 4.96 | 0.00 | 0.00 | -0.23 | 0.14 | -0.37 | 0.97 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.51 | 407,000 | 5.71% | 14.33 | 13.89 | 13.87 | 14.50 | 13.67 | 62.40 | 87.34 | 91.50 | 79.66 | 90.48 | 0.25 | 0.15 | 0.10 | 0.79 | ||
| IVA | INVENTIVA SA | $3.37 | 2,404,000 | 9.27% | 3.45 | 3.62 | 4.25 | 4.27 | 5.01 | 36.67 | 39.88 | 43.22 | 82.00 | 85.40 | -0.25 | -0.26 | 0.01 | 0.36 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.19 | 121,000 | 17.48% | 10.18 | 10.17 | 10.15 | 10.11 | 10.04 | 63.55 | 21.30 | 21.60 | 90.02 | 92.61 | 0.01 | 0.01 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.