Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH | SKY HARBOUR GROUP CORP | $10.35 | 245,000 | -0.81% | 9.91 | 9.64 | 9.58 | 9.62 | 9.55 | 64.16 | 81.35 | 81.12 | 79.57 | 82.92 | 0.21 | 0.12 | 0.09 | 0.34 | ||
| CLYM | CLIMB BIO INC | $13.82 | 1,255,000 | -10.10% | 13.24 | 12.39 | 11.41 | 9.37 | 6.21 | 67.59 | 77.27 | 74.04 | 87.06 | 80.06 | 0.72 | 0.64 | 0.08 | 0.87 | ||
| OPFI | OPPFI INC | $9.26 | 457,000 | -49.39% | 9.58 | 9.02 | 8.88 | 8.70 | 9.42 | 53.31 | 56.10 | 69.19 | 26.98 | 52.46 | 0.27 | 0.25 | 0.02 | 1.32 | ||
| SMBK | SMARTFINANCIAL INC | $46.16 | 68,000 | -11.69% | 47.02 | 45.98 | 43.36 | 41.72 | 39.49 | 56.34 | 42.67 | 50.90 | 1.05 | 4.37 | 1.07 | 1.22 | -0.16 | 0.73 | ||
| DJCO | DAILY JOURNAL CORP | $572.11 | 27,600 | 10.40% | 580.81 | 561.32 | 524.71 | 518.58 | 503.83 | 56.74 | 53.76 | 56.64 | 21.65 | 30.97 | 16.39 | 16.83 | -0.44 | 0.93 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.54 | 2,124,000 | -36.63% | 14.01 | 14.24 | 14.16 | 13.08 | 11.09 | 41.94 | 11.28 | 20.09 | 0.00 | 12.70 | -0.36 | -0.11 | -0.25 | 1.34 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.92 | 119,000 | 9.17% | 40.69 | 40.01 | 38.07 | 37.26 | 36.34 | 53.46 | 52.79 | 59.64 | 8.33 | 19.91 | 0.69 | 0.84 | -0.15 | 0.60 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.88 | 1,154,000 | -43.35% | 8.21 | 9.03 | 8.71 | 8.61 | 9.29 | 40.90 | 16.61 | 20.93 | 9.79 | 14.48 | -0.24 | -0.07 | -0.17 | 1.08 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.15 | 44,000 | 249.21% | 22.35 | 22.66 | 22.85 | 22.50 | 21.19 | 37.10 | 23.79 | 16.49 | 39.36 | 27.10 | -0.20 | -0.14 | -0.05 | 0.42 | ||
| HNRG | HALLADOR ENERGY CO | $16.54 | 458,000 | -46.12% | 16.77 | 17.06 | 17.61 | 17.41 | 18.66 | 45.87 | 16.34 | 12.44 | 16.78 | 9.54 | -0.39 | -0.25 | -0.15 | 1.08 | ||
| MTUS | METALLUS INC | $18.70 | 331,000 | 63.05% | 18.78 | 19.31 | 19.11 | 18.15 | 18.04 | 46.59 | 42.37 | 35.05 | 52.75 | 43.32 | -0.23 | -0.10 | -0.12 | 1.39 | ||
| ALRS | ALERUS FINANCIAL CORP | $30.87 | 238,000 | 54.55% | 30.96 | 30.48 | 28.78 | 26.63 | 24.61 | 61.02 | 54.62 | 60.56 | 17.93 | 25.39 | 0.65 | 0.75 | -0.10 | 0.82 | ||
| LXU | LSB INDUSTRIES INC | $10.77 | 535,000 | -20.62% | 10.81 | 11.18 | 12.71 | 13.14 | 11.06 | 36.64 | 37.46 | 31.00 | 86.97 | 75.92 | -0.52 | -0.61 | 0.09 | 1.02 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.84 | 389,000 | -11.79% | 17.43 | 17.09 | 17.90 | 18.54 | 17.00 | 46.33 | 25.60 | 28.32 | 17.14 | 20.85 | -0.22 | -0.17 | -0.05 | 1.21 | ||
| OIO | OIO GROUP | $2.22 | 7,400 | 45.10% | 2.23 | 2.29 | 2.04 | 5.56 | 8.56 | 45.99 | 54.70 | 60.26 | 46.32 | 53.78 | -0.08 | -0.11 | 0.04 | 0.05 | ||
| SIBN | SI-BONE INC | $17.42 | 613,000 | -52.55% | 17.05 | 16.31 | 14.87 | 14.41 | 15.78 | 63.24 | 74.05 | 79.29 | 27.04 | 41.14 | 0.70 | 0.66 | 0.04 | 1.13 | ||
| ONT | ONTERRIS INC | $21.34 | 191,000 | -32.03% | 20.67 | 18.81 | 17.90 | 20.58 | 23.18 | 67.71 | 84.58 | 88.20 | 79.27 | 86.74 | 1.15 | 0.79 | 0.37 | 1.53 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.67 | 3,142,000 | -37.00% | 4.32 | 3.99 | 3.91 | 3.81 | 3.46 | 69.03 | 86.89 | 88.24 | 94.78 | 95.78 | 0.24 | 0.15 | 0.09 | 0.75 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.47 | 672,000 | -19.13% | 12.79 | 12.24 | 11.77 | 12.11 | 14.37 | 54.23 | 57.83 | 64.97 | 45.14 | 57.87 | 0.36 | 0.33 | 0.03 | 1.15 | ||
| HZO | MARINEMAX INC | $34.79 | 125,000 | 0.00% | 35.94 | 35.14 | 33.74 | 30.84 | 28.27 | 49.71 | 45.35 | 47.10 | 16.02 | 17.86 | 0.50 | 0.72 | -0.22 | 1.45 | ||
| PRME | PRIME MEDICINE INC | $4.23 | 4,861,000 | -57.39% | 3.86 | 3.44 | 3.30 | 3.50 | 3.92 | 64.74 | 78.25 | 78.70 | 85.18 | 94.76 | 0.28 | 0.16 | 0.12 | 1.98 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.15 | 470,000 | -3.49% | 10.38 | 10.31 | 11.05 | 9.57 | 7.90 | 45.55 | 15.80 | 19.56 | 36.57 | 39.75 | -0.15 | -0.16 | 0.01 | 0.96 | ||
| RPD | RAPID7 INC | $11.41 | 2,758,000 | -32.76% | 9.35 | 8.13 | 7.44 | 6.78 | 11.12 | 82.45 | 91.02 | 92.51 | 99.14 | 99.71 | 1.03 | 0.57 | 0.46 | 1.34 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $38.72 | 136,000 | -15.00% | 38.83 | 38.28 | 36.50 | 34.48 | 32.37 | 57.33 | 45.65 | 52.74 | 9.91 | 11.16 | 0.65 | 0.78 | -0.14 | 0.78 | ||
| EFOR | EVERFORTH INC | $18.56 | 665,000 | -14.41% | 18.05 | 18.85 | 19.66 | 28.98 | 38.14 | 46.36 | 33.56 | 24.19 | 81.99 | 68.28 | -0.88 | -1.01 | 0.13 | 1.10 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $33.00 | 65,000 | -5.80% | 32.40 | 31.78 | 29.93 | 28.05 | 29.33 | 60.79 | 74.43 | 80.67 | 72.09 | 75.79 | 0.97 | 0.86 | 0.10 | 0.61 | ||
| PKE | PARK AEROSPACE CORP | $36.37 | 145,000 | -34.68% | 36.49 | 34.90 | 34.21 | 31.50 | 26.30 | 56.06 | 63.16 | 68.35 | 61.70 | 72.35 | 0.98 | 0.75 | 0.23 | 0.75 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.25 | 2,118,000 | -32.93% | 4.49 | 5.78 | 5.00 | 3.46 | 2.75 | 39.91 | 3.67 | 2.54 | 2.45 | 2.06 | -0.43 | -0.14 | -0.29 | 2.05 | ||
| RSKD | RISKIFIED LTD | $5.26 | 492,000 | -23.72% | 5.11 | 5.01 | 4.86 | 4.58 | 4.66 | 65.53 | 79.29 | 81.98 | 87.18 | 92.57 | 0.11 | 0.09 | 0.02 | 1.27 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.78 | 75,000 | -12.79% | 3.71 | 3.57 | 3.80 | 4.26 | 5.25 | 51.95 | 41.68 | 42.84 | 53.60 | 55.50 | -0.02 | -0.06 | 0.04 | 0.38 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.48 | 1,677,000 | -28.36% | 2.46 | 2.52 | 2.76 | 3.19 | 3.34 | 44.69 | 23.64 | 29.62 | 47.73 | 55.94 | -0.08 | -0.10 | 0.02 | 0.82 | ||
| SABR | SABRE CORP | $1.91 | 2,549,000 | -41.74% | 2.03 | 1.91 | 1.82 | 1.65 | 1.62 | 50.47 | 49.65 | 63.88 | 24.29 | 50.56 | 0.07 | 0.08 | -0.00 | 1.94 | ||
| NAVI | NAVIENT CORP | $8.03 | 935,000 | 8.72% | 8.44 | 8.24 | 8.34 | 8.44 | 10.31 | 44.10 | 31.49 | 43.90 | 15.53 | 33.83 | 0.02 | 0.04 | -0.02 | 1.07 | ||
| GDOT | GREEN DOT CORP | $13.31 | 201,000 | 4.69% | 13.36 | 13.17 | 12.87 | 12.22 | 12.37 | 57.11 | 55.84 | 56.25 | 32.91 | 34.68 | 0.16 | 0.18 | -0.02 | 1.21 | ||
| SSYS | STRATASYS LTD | $8.69 | 1,005,000 | 73.88% | 8.36 | 8.53 | 8.83 | 8.78 | 9.52 | 51.01 | 37.43 | 29.59 | 72.17 | 61.52 | -0.15 | -0.17 | 0.01 | 1.42 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.07 | 73,600 | -36.55% | 5.21 | 5.15 | 5.02 | 5.09 | 5.45 | 47.53 | 18.37 | 20.65 | 2.51 | 5.23 | 0.03 | 0.05 | -0.02 | 0.77 | ||
| HIPO | HIPPO HOLDINGS INC | $28.91 | 78,000 | -24.27% | 28.12 | 26.94 | 26.59 | 26.81 | 29.72 | 62.36 | 79.58 | 76.24 | 70.62 | 69.89 | 0.77 | 0.51 | 0.27 | 1.41 | ||
| FBRX | FORTE BIOSCIENCES INC | $36.70 | 4,828,000 | 718.31% | 22.45 | 20.09 | 21.48 | 25.06 | 22.98 | 81.86 | 77.84 | 72.70 | 85.89 | 83.05 | 1.50 | 0.07 | 1.44 | 0.84 | ||
| SHBI | SHORE BANCSHARES INC | $22.43 | 176,000 | -21.43% | 22.86 | 22.56 | 21.00 | 19.89 | 18.62 | 54.54 | 40.63 | 51.36 | 4.12 | 8.20 | 0.48 | 0.61 | -0.14 | 0.70 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.06 | 607,000 | 78.01% | 4.02 | 4.19 | 4.77 | 4.68 | 3.85 | 45.01 | 21.35 | 26.31 | 45.60 | 49.79 | -0.20 | -0.22 | 0.02 | 1.00 | ||
| KOPN | KOPIN CORP | $4.09 | 2,867,000 | -0.24% | 4.05 | 4.37 | 4.83 | 3.64 | 3.22 | 44.85 | 19.37 | 18.22 | 51.01 | 43.57 | -0.26 | -0.22 | -0.04 | 2.30 | ||
| CBLL | CERIBELL INC | $19.64 | 147,000 | -41.67% | 19.74 | 18.97 | 18.77 | 18.97 | 17.98 | 55.77 | 68.21 | 70.34 | 65.81 | 72.50 | 0.35 | 0.27 | 0.08 | 1.49 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.56 | 263,000 | -30.61% | 24.04 | 22.52 | 21.69 | 24.08 | 28.74 | 63.45 | 80.78 | 80.41 | 66.30 | 69.59 | 0.83 | 0.63 | 0.19 | 1.46 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.16 | 120,000 | -17.81% | 1.18 | 1.17 | 1.25 | 1.22 | 1.38 | 45.24 | 69.89 | 74.19 | 79.17 | 89.06 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| OMER | OMEROS CORP | $10.27 | 847,000 | -43.38% | 9.87 | 9.90 | 11.49 | 11.58 | 10.49 | 49.62 | 83.94 | 82.13 | 97.11 | 94.49 | -0.26 | -0.42 | 0.16 | 1.55 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.54 | 318,000 | 23.26% | 19.28 | 18.84 | 18.81 | 18.44 | 19.12 | 57.84 | 62.75 | 72.97 | 55.82 | 70.24 | 0.27 | 0.15 | 0.12 | 0.52 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.27 | 1,100 | -88.54% | 12.10 | 11.75 | 11.62 | 11.46 | 11.40 | 58.24 | 73.44 | 74.55 | 44.88 | 48.15 | 0.20 | 0.15 | 0.06 | 0.46 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.97 | 2,404,000 | 7.47% | 7.87 | 7.92 | 7.97 | 8.11 | 8.10 | 53.33 | 27.67 | 22.51 | 37.31 | 21.43 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| MAMA | MAMA's CREATIONS INC | $18.16 | 1,335,000 | 8.71% | 18.88 | 17.60 | 15.63 | 15.58 | 13.93 | 56.22 | 55.21 | 59.68 | 7.99 | 14.78 | 0.93 | 1.04 | -0.10 | 0.58 | ||
| IBTA | IBOTTA INC | $31.76 | 108,000 | -34.55% | 33.53 | 32.39 | 33.24 | 30.60 | 28.06 | 45.87 | 51.01 | 60.63 | 33.05 | 48.44 | 0.05 | 0.11 | -0.05 | 1.09 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $125.75 | 102,000 | 14.61% | 135.15 | 129.68 | 116.52 | 115.60 | 117.21 | 49.73 | 18.77 | 28.46 | 4.08 | 1.36 | 3.81 | 5.81 | -2.00 | 1.82 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $12.98 | 236,000 | -17.19% | 13.49 | 13.63 | 13.13 | 10.73 | 9.28 | 47.90 | 17.74 | 15.56 | 8.43 | 3.08 | 0.10 | 0.30 | -0.20 | 1.14 | ||
| BBNX | BETA BIONICS INC | $16.43 | 428,000 | -56.24% | 16.52 | 15.28 | 12.76 | 12.11 | 17.99 | 61.96 | 77.29 | 82.67 | 40.33 | 51.67 | 1.10 | 1.10 | -0.00 | 1.73 | ||
| IBCP | INDEPENDENT BANK CORP | $35.50 | 132,000 | -24.14% | 35.89 | 35.40 | 34.46 | 34.33 | 33.56 | 53.15 | 48.16 | 54.88 | 23.46 | 34.79 | 0.38 | 0.44 | -0.06 | 0.78 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.95 | 301,000 | -8.51% | 26.91 | 26.22 | 24.83 | 24.13 | 23.24 | 61.46 | 67.15 | 71.47 | 24.21 | 37.10 | 0.66 | 0.67 | -0.02 | 0.64 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.09 | 541,000 | -24.97% | 8.11 | 7.85 | 8.14 | 8.79 | 10.40 | 66.14 | 79.45 | 80.08 | 95.65 | 95.65 | 0.14 | -0.05 | 0.19 | 0.35 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.10 | 6,544,000 | -47.34% | 2.11 | 2.04 | 2.08 | 2.24 | 1.82 | 51.94 | 60.24 | 61.27 | 48.27 | 54.06 | 0.02 | 0.00 | 0.01 | 1.64 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.89 | 1,102,000 | -43.34% | 9.93 | 9.23 | 8.50 | 6.90 | 6.21 | 62.33 | 56.66 | 57.40 | 54.00 | 59.30 | 0.49 | 0.48 | 0.01 | 1.17 | ||
| OFRM | ONCE UPON A FARM PBC | $17.29 | 816,000 | -9.33% | 20.30 | 19.73 | 17.11 | 17.91 | N/A | 43.52 | 26.91 | 41.90 | 15.02 | 18.28 | 0.74 | 1.09 | -0.36 | 0.81 | ||
| TXO | TXO PARTNERS LP | $13.11 | 79,000 | -32.48% | 12.61 | 12.70 | 12.88 | 12.67 | 12.53 | 57.09 | 85.17 | 61.15 | 100.00 | 81.08 | -0.04 | -0.10 | 0.06 | 0.30 | ||
| CTO | CTO REALTY GROWTH INC | $21.43 | 270,000 | -52.21% | 21.52 | 21.17 | 20.69 | 19.96 | 18.65 | 57.52 | 65.58 | 66.59 | 43.01 | 46.20 | 0.28 | 0.28 | -0.00 | 0.52 | ||
| AURA | AURA BIOSCIENCES INC | $7.00 | 683,000 | -43.60% | 7.07 | 6.79 | 7.21 | 6.79 | 6.30 | 50.25 | 54.58 | 59.71 | 59.63 | 65.20 | 0.04 | -0.02 | 0.06 | 1.09 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.38 | 461,000 | -24.67% | 10.63 | 10.75 | 11.00 | 11.13 | 11.81 | 40.17 | 9.83 | 13.10 | 12.64 | 25.71 | -0.13 | -0.10 | -0.03 | 0.57 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.20 | 219,000 | 6.31% | 32.95 | 33.39 | 34.98 | 34.31 | 30.59 | 47.01 | 61.17 | 42.70 | 91.72 | 65.51 | -0.60 | -0.71 | 0.10 | 1.21 | ||
| CARE | CARTER BANKSHARES INC | $32.36 | 313,000 | -16.98% | 33.08 | 31.86 | 28.82 | 25.47 | 22.39 | 58.93 | 41.87 | 51.45 | 4.89 | 2.04 | 1.23 | 1.47 | -0.24 | 0.75 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.65 | 309,000 | 191.51% | 5.62 | 5.61 | 5.86 | 6.01 | 5.45 | 48.81 | 66.67 | 51.82 | 73.82 | 53.64 | -0.06 | -0.08 | 0.02 | 0.63 | ||
| VBNK | VERSABANK | $21.99 | 205,000 | 162.82% | 21.56 | 20.49 | 19.11 | 17.34 | 15.42 | 60.70 | 53.33 | 56.15 | 29.60 | 35.15 | 0.96 | 0.84 | 0.12 | 0.57 | ||
| KRNT | KORNIT DIGITAL LTD | $15.93 | 130,000 | 20.37% | 15.83 | 15.98 | 15.81 | 15.53 | 14.71 | 50.85 | 30.75 | 21.88 | 14.57 | 4.86 | -0.04 | 0.04 | -0.08 | 1.95 | ||
| ALF | CENTURION ACQUISITION CORP | $10.89 | 10 | -75.00% | 10.89 | 10.84 | 10.85 | 10.81 | 10.72 | 61.63 | 50.00 | 52.24 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| SWIM | LATHAM GROUP INC | $5.99 | 332,000 | -53.57% | 6.22 | 5.94 | 5.61 | 5.84 | 6.37 | 53.00 | 35.22 | 44.31 | 4.82 | 15.54 | 0.16 | 0.19 | -0.03 | 1.88 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.15 | 1,388,000 | -9.64% | 5.37 | 5.34 | 5.21 | 5.49 | 6.60 | 44.29 | 19.31 | 20.99 | 1.63 | 4.01 | 0.00 | 0.04 | -0.04 | 1.17 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.48 | 1,006,000 | 7.25% | 6.73 | 6.59 | 5.95 | 5.21 | 5.15 | 52.78 | 14.50 | 27.71 | 4.79 | 3.22 | 0.18 | 0.27 | -0.09 | 1.32 | ||
| TRON | TRON INC | $1.48 | 342,000 | -34.23% | 1.53 | 1.60 | 1.86 | 1.88 | 1.95 | 39.45 | 34.45 | 40.18 | 71.16 | 81.02 | -0.10 | -0.11 | 0.01 | 2.20 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.06 | 1,137,000 | 12.46% | 7.33 | 7.49 | 8.10 | 8.22 | 8.70 | 30.32 | 4.64 | 10.05 | 36.51 | 50.99 | -0.25 | -0.24 | -0.01 | 0.63 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.66 | 318,000 | -13.11% | 14.09 | 14.62 | 15.47 | 15.14 | 13.52 | 29.23 | 3.25 | 3.69 | 9.84 | 12.09 | -0.73 | -0.49 | -0.23 | 0.68 | ||
| MNPR | MONOPAR THERAPEUTICS | $104.50 | 328,000 | 10.44% | 95.14 | 81.24 | 68.60 | 62.26 | 69.28 | 82.42 | 88.12 | 89.51 | 78.97 | 81.54 | 10.18 | 8.42 | 1.77 | 0.80 | ||
| DGICA | DONEGAL GROUP INC | $18.88 | 185,000 | 14.91% | 18.92 | 18.27 | 17.55 | 17.47 | 18.45 | 63.01 | 75.25 | 79.15 | 55.39 | 69.44 | 0.49 | 0.43 | 0.06 | 0.29 | ||
| WEST | WESTROCK COFFEE CO | $7.16 | 386,000 | -31.80% | 7.85 | 8.50 | 7.92 | 6.27 | 5.37 | 38.74 | 9.65 | 6.32 | 8.86 | 6.07 | -0.24 | 0.04 | -0.27 | 0.59 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.62 | 404,000 | -33.11% | 17.31 | 17.69 | 17.48 | 17.37 | 18.39 | 42.73 | 27.82 | 28.46 | 13.65 | 12.89 | -0.25 | -0.05 | -0.20 | 1.46 | ||
| PRAA | PRA GROUP INC | $18.27 | 251,000 | -39.81% | 18.44 | 17.17 | 17.07 | 17.14 | 16.24 | 58.05 | 68.39 | 70.56 | 53.43 | 58.26 | 0.57 | 0.48 | 0.08 | 0.87 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.28 | 81,000 | -43.36% | 28.15 | 27.88 | 28.63 | 27.63 | 29.16 | 43.10 | 53.43 | 70.00 | 61.21 | 79.40 | -0.10 | -0.10 | 0.00 | 0.84 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.51 | 494,000 | -2.37% | 15.30 | 15.20 | 15.13 | 14.46 | 12.25 | 53.74 | 41.06 | 42.45 | 49.06 | 52.61 | 0.10 | 0.10 | -0.00 | 0.80 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.32 | 1,315,000 | -7.72% | 5.43 | 5.50 | 5.64 | 5.70 | 5.66 | 34.86 | 14.80 | 20.11 | 0.00 | 2.49 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $30.68 | 116,000 | -35.56% | 30.44 | 28.42 | 25.98 | 26.42 | 25.01 | 64.59 | 76.06 | 84.45 | 51.12 | 72.48 | 1.53 | 1.34 | 0.19 | 1.07 | ||
| SLRC | SLR INVESTMENT CORP | $12.68 | 325,000 | 34.30% | 12.53 | 12.53 | 13.22 | 14.01 | 14.63 | 48.43 | 67.90 | 69.15 | 82.74 | 85.42 | -0.15 | -0.24 | 0.09 | 0.59 | ||
| VEL | VELOCITY FINANCIAL INC | $17.60 | 52,400 | 1.95% | 18.11 | 17.83 | 17.85 | 18.20 | 18.60 | 45.39 | 20.08 | 41.93 | 7.49 | 35.60 | 0.07 | 0.09 | -0.02 | 0.69 | ||
| PAR | PAR TECHNOLOGY CORP | $16.74 | 1,070,000 | 15.55% | 17.56 | 16.29 | 15.19 | 15.48 | 25.14 | 53.20 | 60.71 | 74.31 | 27.29 | 53.65 | 0.83 | 0.77 | 0.06 | 1.65 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.06 | 1,600,000 | 4.44% | 8.54 | 8.26 | 7.80 | 6.91 | 6.94 | 48.95 | 22.69 | 30.75 | 6.51 | 7.23 | 0.14 | 0.25 | -0.11 | 1.25 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.72 | 319,000 | 38.70% | 14.09 | 14.32 | 14.68 | 14.10 | 11.48 | 53.52 | 87.65 | 84.87 | 90.08 | 92.48 | 0.01 | -0.13 | 0.14 | 0.83 | ||
| TIPT | TIPTREE INC | $18.30 | 205,000 | 5.13% | 17.98 | 17.81 | 17.47 | 17.14 | 17.70 | 59.26 | 57.86 | 57.46 | 47.07 | 51.09 | 0.19 | 0.16 | 0.03 | 0.72 | ||
| SXC | SUNCOKE ENERGY INC | $8.10 | 772,000 | -25.55% | 8.07 | 8.46 | 8.23 | 7.26 | 7.43 | 45.05 | 27.34 | 19.42 | 48.14 | 30.05 | -0.14 | -0.06 | -0.08 | 0.87 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.35 | 113,000 | -5.83% | 37.24 | 35.81 | 32.36 | 29.97 | 27.15 | 61.86 | 48.97 | 50.44 | 29.59 | 36.13 | 1.42 | 1.53 | -0.11 | 1.13 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $33.52 | 258,000 | 4.88% | 34.96 | 34.83 | 29.89 | 24.75 | 20.87 | 51.61 | 19.22 | 17.69 | 5.13 | 4.70 | 1.01 | 1.70 | -0.69 | 0.86 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.17 | 38,702,000 | 55.44% | 2.25 | 3.54 | 4.75 | 4.91 | 5.22 | 23.22 | 3.60 | 2.12 | 9.24 | 4.34 | -0.87 | -0.75 | -0.11 | 1.37 | ||
| SB | SAFE BULKERS INC | $6.70 | 354,000 | -47.32% | 6.53 | 6.65 | 6.73 | 6.53 | 5.73 | 51.80 | 54.65 | 49.95 | 60.04 | 54.00 | -0.01 | -0.03 | 0.02 | 0.88 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.16 | 6,100 | -55.80% | 5.90 | 5.67 | 6.24 | 6.37 | 6.67 | 57.00 | 77.16 | 74.94 | 92.99 | 93.51 | -0.01 | -0.10 | 0.09 | 0.52 | ||
| SATL | SATELLOGIC INC | $4.61 | 4,688,000 | -10.23% | 5.09 | 5.63 | 7.19 | 6.02 | 4.36 | 33.84 | 15.38 | 20.67 | 41.61 | 53.37 | -0.71 | -0.68 | -0.03 | 1.26 | ||
| VTEX | VTEX | $3.95 | 657,000 | 35.19% | 4.04 | 3.82 | 3.75 | 3.76 | 3.84 | 53.73 | 65.46 | 72.96 | 53.06 | 63.29 | 0.10 | 0.08 | 0.02 | 1.42 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.51 | 1,436,000 | -27.18% | 6.54 | 6.57 | 6.85 | 6.45 | 4.93 | 47.94 | 37.35 | 25.87 | 28.07 | 18.53 | -0.08 | -0.08 | -0.00 | 0.74 | ||
| CRMD | CORMEDIX INC | $8.67 | 776,000 | -4.32% | 8.34 | 8.52 | 8.21 | 7.59 | 8.90 | 55.33 | 82.75 | 83.88 | 82.71 | 85.26 | 0.12 | 0.09 | 0.03 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.