Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WH | WYNDHAM HOTELS & RESORTS INC | $72.72 | -0.70% | -1.05% | -10.26% | -14.45% | -13.54% | -18.48% | 2.22% | 39.15% | N/A | $113.07 | $71.37 | 35.69% | 1.89% | 1.05 | 1,517,000 | 28.67% |
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | 0.28% | -1.05% | -2.20% | 1.62% | 7.17% | 11.54% | 45.45% | 59.52% | 47.94% | $34.00 | $26.01 | 5.88% | 23.03% | 0.31 | 5,300 | 10.42% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1.18% | -1.05% | 10.84% | -37.06% | -41.91% | -28.11% | -44.58% | N/A | N/A | $19.75 | $6.40 | 52.35% | 47.03% | 0.24 | 1,900 | 72.73% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.19 | 0.08% | -1.06% | -2.01% | 0.91% | -4.99% | -8.83% | -13.79% | -24.38% | -21.30% | $14.93 | $11.60 | 18.32% | 5.13% | 0.86 | 722,000 | 21.55% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.12 | 0.38% | -1.06% | -4.44% | -11.71% | 9.15% | -18.20% | -29.39% | 120.13% | N/A | $16.99 | $10.98 | 22.78% | 19.49% | 0.61 | 330,000 | -13.61% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.07 | 250 | -28.57% |
| FNWD | FINWARD BANCORP | $33.43 | -1.39% | -1.07% | 4.70% | 21.17% | 8.43% | 4.53% | 7.87% | 2.74% | 13.32% | $35.66 | $26.12 | 6.25% | 27.99% | 0.15 | 10,000 | 23.46% |
| RXST | RXSIGHT INC | $8.34 | -7.33% | -1.07% | -1.77% | 9.02% | -43.03% | -83.88% | -33.91% | N/A | N/A | $55.57 | $6.32 | 84.99% | 31.96% | 1.25 | 1,159,000 | 63.24% |
| RRBI | RED RIVER BANCSHARES INC | $65.69 | 0.32% | -1.07% | 1.69% | 9.39% | 19.15% | 19.46% | 12.73% | 37.60% | N/A | $69.40 | $46.33 | 5.35% | 41.79% | 0.74 | 55,600 | 22.20% |
| VET | VERMILION ENERGY INC | $7.34 | -0.27% | -1.08% | -13.44% | -7.44% | 21.72% | -24.33% | -70.20% | 175.94% | -78.02% | $10.85 | $5.14 | 32.35% | 42.80% | 1.20 | 831,000 | -7.56% |
| ORKA | ORUKA THERAPEUTICS INC | $27.31 | -0.44% | -1.09% | 34.33% | 76.19% | 173.65% | 2.32% | 10.48% | -42.96% | -97.58% | $29.46 | $5.49 | 7.30% | 397.90% | 0.68 | 775,000 | 9.00% |
| TROW | PRICE T ROWE GROUP INC | $102.38 | 1.10% | -1.09% | -3.13% | -3.10% | 11.98% | -10.60% | -2.28% | -25.48% | 33.53% | $125.81 | $77.85 | 18.62% | 31.51% | 1.38 | 1,616,000 | -9.47% |
| BANR | BANNER CORP | $60.41 | 0.63% | -1.10% | -4.19% | -4.37% | -2.66% | -7.32% | -16.78% | 63.27% | 17.78% | $78.05 | $54.01 | 22.60% | 11.86% | 0.95 | 192,000 | 9.71% |
| GAP | GAP INC | $23.43 | 4.55% | -1.10% | 8.93% | 20.22% | 2.45% | 7.87% | 109.95% | 10.00% | -17.41% | $29.29 | $16.99 | 20.01% | 37.90% | 1.53 | 15,514,000 | 99.41% |
| PGNY | PROGYNY INC | $18.88 | 1.67% | -1.10% | -6.49% | -18.69% | -19.32% | 19.57% | -53.22% | -30.97% | N/A | $26.76 | $13.39 | 29.45% | 41.00% | 1.14 | 1,458,000 | 9.38% |
| MQ | MARQETA INC | $4.48 | 0.45% | -1.10% | -11.11% | -19.86% | 17.89% | 30.99% | -34.50% | N/A | N/A | $7.04 | $3.48 | 36.36% | 28.92% | 1.63 | 6,009,000 | 57.97% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.62 | 2.11% | -1.11% | -2.27% | 15.05% | 7.79% | -8.65% | N/A | N/A | N/A | $12.84 | $8.70 | 9.50% | 33.56% | 0.38 | 18,000 | 53.85% |
| HD | HOME DEPOT INC | $373.84 | -2.41% | -1.11% | -3.98% | -3.00% | 3.35% | -6.56% | 28.79% | 30.78% | 197.36% | $439.37 | $326.31 | 14.91% | 14.57% | 0.83 | 3,988,000 | 54.10% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.02 | 0.75% | -1.11% | -1.00% | 1.39% | 3.35% | 7.88% | 4.71% | N/A | N/A | $19.40 | $14.79 | 17.42% | 8.32% | 0.12 | 850 | N/A |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.56 | -3.00% | -1.11% | -0.84% | 0.56% | 52.14% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 15.64% | 74.51% | 0.55 | 33,300 | 505.45% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.78 | -0.71% | -1.11% | -2.59% | -8.94% | 7.95% | -2.10% | -23.05% | N/A | N/A | $11.73 | $8.35 | 16.62% | 17.13% | 0.59 | 241,000 | -2.82% |
| ARCC | ARES CAPITAL CORP | $20.38 | 0.54% | -1.12% | 1.29% | -9.34% | -0.73% | -3.00% | 3.29% | 39.11% | 30.06% | $23.84 | $18.26 | 14.51% | 11.61% | 0.71 | 3,189,000 | -35.56% |
| CR | CRANE CO | $191.02 | 1.51% | -1.12% | 4.82% | -2.40% | 14.17% | 13.04% | N/A | N/A | N/A | $203.89 | $127.04 | 6.31% | 50.36% | 1.26 | 216,000 | -29.64% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.51 | 0.00% | -1.13% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.78% | 1.55% | 0.08 | 134,000 | -28.34% |
| YRD | YIREN DIGITAL LTD | $5.25 | -3.14% | -1.13% | -20.45% | -8.70% | -17.06% | -15.05% | 483.33% | 45.43% | N/A | $8.74 | $4.41 | 39.93% | 19.05% | 1.06 | 49,000 | 157.89% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.03 | 0.48% | -1.14% | -5.03% | 14.33% | 37.57% | 68.48% | 256.55% | 49.30% | N/A | $50.78 | $23.61 | 9.35% | 94.96% | 0.73 | 887,000 | 24.23% |
| INSW | INTERNATIONAL SEAWAYS INC | $50.14 | 1.91% | -1.14% | 8.91% | 15.88% | 37.67% | 15.64% | 12.32% | 236.96% | N/A | $51.29 | $27.20 | 2.24% | 84.34% | 0.58 | 340,000 | -31.45% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.77 | -1.52% | -1.15% | -0.59% | 5.81% | 22.15% | 36.04% | 224.16% | 120.03% | 31.65% | $42.74 | $30.38 | 9.29% | 27.62% | 0.69 | 770,000 | -23.23% |
| SNDR | SCHNEIDER NATIONAL INC | $22.37 | 2.05% | -1.15% | 1.50% | -9.65% | -1.58% | -23.07% | -0.53% | -5.57% | N/A | $33.90 | $20.11 | 34.01% | 11.24% | 0.82 | 1,191,000 | 18.51% |
| ONEW | ONEWATER MARINE INC | $15.46 | 1.11% | -1.15% | 0.19% | -5.15% | 28.19% | -34.07% | -53.59% | -22.35% | N/A | $26.42 | $11.58 | 41.48% | 33.51% | 1.33 | 56,000 | -45.63% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.30 | 0.29% | -1.15% | -3.65% | -6.02% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.25 | 13.26% | 0.49% | 0.48 | 57,600 | -42.40% |
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 1.95% | -1.15% | -9.23% | -19.14% | -10.18% | -21.47% | N/A | N/A | N/A | $19.00 | $11.62 | 36.83% | 3.27% | 0.61 | 363,000 | -41.26% |
| CNR | CORE NATURAL RESOURCES INC | $77.63 | 1.27% | -1.16% | -12.23% | -0.69% | 4.66% | -31.68% | 10.71% | 1,788.81% | N/A | $134.59 | $58.19 | 42.32% | 33.41% | 0.93 | 1,001,000 | 24.81% |
| GLP | GLOBAL PARTNERS LP | $45.19 | 1.78% | -1.16% | -1.82% | -11.25% | -11.10% | -5.85% | 50.83% | 177.92% | 52.10% | $60.00 | $43.20 | 24.68% | 4.61% | 0.71 | 41,000 | -19.61% |
| SND | SMART SAND INC | $2.13 | -0.47% | -1.16% | -2.74% | 10.94% | 2.40% | -0.93% | -16.14% | 54.35% | N/A | $2.80 | $1.76 | 23.93% | 21.02% | 1.03 | 34,000 | -32.00% |
| ROAD | CONSTRUCTION PARTNERS INC | $114.85 | 2.53% | -1.16% | -7.48% | 18.40% | 28.54% | 41.98% | 289.85% | 460.24% | N/A | $138.90 | $64.79 | 17.31% | 77.26% | 1.27 | 301,000 | -27.99% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.86 | -2.35% | -1.16% | 1.13% | 19.62% | 88.60% | 70.26% | -16.23% | 715.53% | 166.57% | $19.52 | $8.01 | 8.50% | 122.97% | 0.69 | 49,400 | 14.88% |
| SJ | SCIENJOY HOLDING CORP | $0.51 | -0.97% | -1.16% | -11.30% | -35.85% | -44.50% | -40.70% | -70.69% | -91.70% | N/A | $1.16 | $0.49 | 56.03% | 4.08% | 0.49 | 8,100 | 44.64% |
| HSHP | HIMALAYA SHIPPING LTD | $7.63 | 2.83% | -1.17% | -6.95% | 7.46% | 40.00% | 7.46% | N/A | N/A | N/A | $8.95 | $4.29 | 14.75% | 77.86% | 0.85 | 91,000 | -70.55% |
| FCN | FTI CONSULTING INC | $166.81 | -0.34% | -1.17% | 3.56% | -0.96% | 0.23% | -16.17% | 1.25% | 63.99% | 369.09% | $209.13 | $149.31 | 20.24% | 11.72% | 0.33 | 404,000 | 22.80% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.38 | 0.39% | -1.18% | -5.09% | 2.34% | -4.49% | -12.01% | 31.24% | 76.26% | 103.56% | $233.81 | $159.25 | 19.86% | 17.66% | 0.83 | 506,000 | -3.44% |
| STNG | SCORPIO TANKERS INC | $61.30 | 0.92% | -1.18% | 9.00% | 25.10% | 50.65% | 6.63% | 18.11% | 526.79% | -32.34% | $63.02 | $30.63 | 2.73% | 100.13% | 0.59 | 414,000 | 0.73% |
| FEBO | FENBO HOLDINGS LTD | $0.76 | -1.18% | -1.18% | 6.04% | -1.31% | -41.92% | -76.41% | N/A | N/A | N/A | $3.46 | $0.61 | 78.20% | 23.77% | 0.18 | 2,400 | -89.38% |
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | 3.99% | -1.19% | -20.33% | -16.61% | -10.46% | -42.95% | -53.03% | -59.19% | N/A | $25.97 | $11.17 | 51.87% | 11.91% | 1.48 | 2,441,000 | 5.63% |
| EPAM | EPAM SYSTEMS INC | $160.91 | 1.55% | -1.19% | 5.51% | 7.75% | 1.12% | -16.29% | -49.08% | -53.58% | 124.45% | $269.00 | $138.15 | 40.18% | 16.48% | 1.44 | 1,064,000 | 36.59% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | 4.88% | -1.19% | -13.30% | 27.19% | -31.92% | -36.68% | -90.02% | -94.67% | N/A | $4.28 | $0.25 | 86.45% | 130.16% | 0.72 | 3,094,000 | -31.78% |
| EVCM | EVERCOMMERCE INC | $11.55 | 2.94% | -1.20% | 1.32% | 15.27% | 15.85% | 5.38% | 46.95% | N/A | N/A | $12.34 | $8.10 | 6.40% | 42.59% | 1.33 | 164,000 | -1.80% |
| CXT | CRANE NXT CO | $64.20 | 1.69% | -1.20% | -4.95% | 12.00% | 33.25% | 18.89% | -38.61% | 17.56% | 20.38% | $69.00 | $41.54 | 6.96% | 54.55% | 1.10 | 555,000 | 77.32% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.99 | -4.07% | -1.20% | 1.04% | -0.72% | 8.15% | 7.28% | 14.30% | 15.96% | 35.51% | $82.51 | $64.69 | 4.27% | 22.11% | 0.46 | 645,000 | 5.05% |
| HURN | HURON CONSULTING GROUP INC | $167.57 | 1.61% | -1.20% | 11.56% | 31.03% | 12.99% | 39.27% | 118.70% | 307.91% | 218.57% | $174.26 | $116.77 | 3.84% | 43.51% | 0.67 | 187,000 | -26.38% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.36 | -2.91% | -1.20% | 10.80% | 16.81% | 36.08% | 13.16% | 1.74% | -20.80% | 74.08% | $32.72 | $19.29 | 7.21% | 57.39% | 0.71 | 623,000 | 16.23% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.90 | 5.87% | -1.20% | -9.26% | 25.98% | 53.14% | 49.83% | -19.46% | N/A | N/A | $1.66 | $0.50 | 45.66% | 80.40% | 0.91 | 34,000 | 27.82% |
| STHO | STAR HOLDINGS | $7.37 | 1.24% | -1.21% | -8.79% | 1.38% | 13.21% | -38.69% | N/A | N/A | N/A | $12.44 | $6.06 | 40.76% | 21.72% | 0.89 | 23,200 | -12.12% |
| ALKS | ALKERMES PLC | $31.07 | 2.24% | -1.21% | 0.26% | 16.80% | -1.05% | 9.52% | 33.23% | 81.38% | -56.37% | $36.45 | $25.17 | 14.76% | 23.47% | 0.59 | 6,993,000 | 201.81% |
| GEG | GREAT ELM GROUP INC | $2.45 | -0.81% | -1.21% | -0.81% | 13.95% | 28.95% | 39.20% | 22.50% | 20.10% | -75.59% | $3.51 | $1.70 | 30.20% | 44.12% | 0.23 | 3,900 | -42.65% |
| MIDD | MIDDLEBY CORP | $123.48 | 1.11% | -1.22% | -11.69% | -14.67% | -9.36% | -9.93% | -9.43% | 2.26% | 3.69% | $182.73 | $118.03 | 32.42% | 4.62% | 1.17 | 1,541,000 | 87.47% |
| MRC | MRC GLOBAL INC | $13.78 | -0.43% | -1.22% | -8.32% | -4.04% | 13.88% | 9.37% | 37.66% | 193.82% | 8.76% | $15.59 | $9.23 | 11.61% | 49.23% | 1.16 | 1,994,000 | 113.49% |
| ES | EVERSOURCE ENERGY | $72.91 | -1.23% | -1.22% | 0.29% | 10.67% | 22.97% | 17.46% | -2.83% | -20.92% | 41.57% | $75.25 | $52.28 | 3.11% | 39.46% | 0.45 | 2,396,000 | -27.94% |
| MLYS | MINERALYS THERAPEUTICS INC | $39.65 | -0.40% | -1.22% | 4.31% | 195.67% | 153.68% | 193.49% | N/A | N/A | N/A | $44.80 | $8.24 | 11.50% | 381.13% | 0.84 | 779,000 | -14.02% |
| INCR | INTERCURE LTD | $1.37 | -0.51% | -1.22% | -13.65% | -5.64% | -13.65% | -19.00% | -71.93% | N/A | N/A | $1.79 | $1.17 | 23.30% | 17.35% | 0.76 | 9,200 | -45.24% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.23 | -1.22% | -1.22% | 0.62% | -10.28% | -67.67% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.94% | 37.45% | -0.40 | 204,000 | 94.29% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.42 | -5.47% | -1.22% | 19.80% | 66.90% | 56.13% | 38.29% | -67.99% | N/A | N/A | $3.10 | $1.25 | 21.94% | 93.60% | 1.33 | 172,000 | 57.80% |
| LEVI | LEVI STRAUSS & CO | $20.16 | 3.54% | -1.22% | -17.04% | 0.85% | 23.76% | 19.43% | 31.42% | 24.91% | N/A | $24.82 | $12.17 | 18.78% | 65.65% | 1.25 | 1,828,000 | -34.88% |
| ELTK | ELTEK LTD | $11.26 | -0.97% | -1.23% | -0.09% | 12.38% | 26.52% | 5.63% | 211.05% | 141.11% | 79.24% | $12.19 | $7.65 | 7.63% | 47.19% | 0.43 | 600 | N/A |
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 0.87% | -1.23% | 1.66% | 2.16% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 2.34% | 3.37% | 0.02 | 30,400 | -71.59% |
| CARS | CARSCOM INC | $10.41 | -0.57% | -1.23% | -17.05% | -17.58% | -11.33% | -35.18% | -30.74% | 18.97% | N/A | $20.47 | $9.56 | 49.15% | 8.89% | 1.36 | 749,000 | 5.34% |
| SKE | SKEENA RESOURCES LTD | $16.01 | 3.02% | -1.23% | -11.74% | 5.12% | 33.53% | 72.15% | 233.54% | N/A | N/A | $20.77 | $7.32 | 22.92% | 118.72% | 0.79 | 438,000 | -29.01% |
| RENT | RENT THE RUNWAY INC | $4.00 | 5.26% | -1.23% | -22.03% | -6.76% | -1.96% | -63.90% | -88.17% | N/A | N/A | $13.66 | $3.69 | 70.72% | 8.40% | 2.24 | 68,400 | 29.06% |
| SAFE | SAFEHOLD INC | $14.38 | -0.62% | -1.24% | -5.21% | 0.91% | -7.70% | -30.43% | -77.77% | -80.45% | -81.64% | $21.90 | $13.43 | 34.34% | 7.07% | 1.10 | 275,000 | 30.33% |
| SHEL | SHELL PLC | $74.61 | 1.18% | -1.24% | 0.46% | 3.05% | 14.57% | 9.37% | 31.22% | 177.98% | 41.52% | $76.38 | $58.55 | 2.32% | 27.44% | 0.61 | 3,690,000 | 4.62% |
| SLSR | SOLARIS RESOURCES INC | $6.34 | 1.93% | -1.25% | 2.26% | 27.82% | 46.42% | 161.98% | N/A | N/A | N/A | $6.70 | $2.23 | 5.40% | 184.30% | 1.17 | 34,700 | -44.03% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.96 | 1.39% | -1.25% | 1.44% | 2.56% | 26.15% | 23.64% | 67.17% | N/A | N/A | $49.44 | $29.13 | 7.03% | 57.79% | 1.34 | 17,300 | 30.08% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.19 | 1.90% | -1.25% | 1.58% | 3.52% | -2.05% | -11.86% | 58.00% | 121.10% | 65.22% | $51.91 | $36.51 | 20.65% | 12.82% | 0.92 | 230,000 | -23.08% |
| PDD | PDD HOLDINGS INC | $136.34 | 1.87% | -1.26% | 1.50% | 21.06% | 23.00% | 11.62% | 120.90% | 20.58% | N/A | $139.41 | $87.11 | 2.20% | 56.51% | 1.27 | 4,292,000 | -31.61% |
| HZO | MARINEMAX INC | $24.25 | 3.06% | -1.26% | -7.90% | 4.12% | 10.48% | -17.15% | -26.20% | -27.46% | 44.69% | $35.46 | $16.85 | 31.61% | 43.92% | 1.41 | 501,000 | 101.20% |
| RSKD | RISKIFIED LTD | $4.69 | 0.21% | -1.26% | 0.64% | -8.75% | 0.64% | 3.99% | 16.67% | N/A | N/A | $6.00 | $3.94 | 21.77% | 19.04% | 1.31 | 267,000 | -43.67% |
| ZVIA | ZEVIA PBC | $2.34 | 1.30% | -1.27% | -0.85% | -28.66% | 11.96% | 114.68% | -49.89% | N/A | N/A | $4.99 | $1.06 | 53.11% | 120.75% | 1.29 | 1,133,000 | 74.31% |
| DRI | DARDEN RESTAURANTS INC | $180.10 | -0.07% | -1.27% | -6.81% | -11.82% | -11.14% | 11.60% | 28.79% | 77.40% | 191.52% | $228.27 | $159.40 | 21.10% | 12.99% | 0.84 | 842,000 | -46.84% |
| MMS | MAXIMUS INC | $84.06 | 0.25% | -1.27% | -7.59% | 10.52% | 26.88% | -4.94% | 41.71% | 17.06% | 22.43% | $92.63 | $63.77 | 9.25% | 31.82% | 0.71 | 298,000 | -57.25% |
| FLEX | FLEX LTD | $65.26 | 5.58% | -1.27% | 13.93% | 29.13% | 78.35% | 79.33% | 238.31% | 340.65% | 456.83% | $67.00 | $25.11 | 2.60% | 159.90% | 1.43 | 4,878,000 | 37.68% |
| LUMN | LUMEN TECHNOLOGIES INC | $10.86 | 3.04% | -1.27% | 51.68% | 189.60% | 156.74% | 42.71% | 79.80% | 17.03% | -62.17% | $11.95 | $3.01 | 9.12% | 260.80% | 1.36 | 17,767,000 | -45.73% |
| AZO | AUTOZONE INC | $3,661.81 | -0.38% | -1.28% | -12.28% | -8.71% | -3.01% | 19.67% | 46.18% | 218.55% | 360.38% | $4.39k | $3.04k | 16.55% | 20.60% | 0.49 | 131,000 | -29.19% |
| CRC | CALIFORNIA RESOURCES CORP | $46.27 | -0.81% | -1.28% | -11.31% | -3.20% | 32.43% | -14.25% | -4.87% | 286.23% | N/A | $60.08 | $30.97 | 22.99% | 49.40% | 1.05 | 1,923,000 | 120.53% |
| SGA | SAGA COMMUNICATIONS INC | $12.32 | 2.67% | -1.28% | -5.47% | -2.07% | 8.55% | -9.41% | -47.15% | -32.08% | -71.08% | $14.27 | $10.75 | 13.67% | 14.60% | 0.26 | 10,300 | 37.33% |
| WATT | ENERGOUS CORP | $7.68 | 8.47% | -1.29% | -8.68% | -39.52% | -10.18% | -52.94% | -98.80% | -99.42% | -99.84% | $81.00 | $3.67 | 90.52% | 109.15% | 0.96 | 41,600 | -23.95% |
| FTK | FLOTEK INDUSTRIES INC | $16.86 | 1.57% | -1.29% | -4.58% | 41.68% | 131.59% | 174.15% | 124.80% | 7.66% | -84.46% | $18.96 | $6.05 | 11.08% | 178.68% | 1.07 | 671,000 | 32.61% |
| DNOW | DNOW INC | $14.56 | -0.27% | -1.29% | -8.49% | -4.46% | -9.40% | 19.84% | 15.83% | 205.88% | -18.20% | $18.45 | $12.56 | 21.08% | 15.97% | 1.08 | 4,366,000 | 226.06% |
| EGY | VAALCO ENERGY INC | $3.82 | 0.79% | -1.29% | -6.37% | 3.80% | 16.46% | -29.26% | -26.25% | 331.15% | 88.18% | $5.88 | $3.00 | 35.03% | 27.33% | 1.03 | 614,000 | 14.77% |
| OCC | OPTICAL CABLE CORP | $7.64 | -2.43% | -1.29% | -18.98% | 31.05% | 146.45% | 218.33% | 104.44% | 172.86% | 145.66% | $11.50 | $2.02 | 33.57% | 278.22% | 0.71 | 47,700 | -40.38% |
| VZ | VERIZON COMMUNICATIONS INC | $39.69 | 0.94% | -1.29% | -4.22% | -6.98% | -8.84% | -3.81% | 6.72% | -31.75% | -14.09% | $47.36 | $37.59 | 16.19% | 5.60% | 0.28 | 22,924,000 | -31.09% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.59 | 0.22% | -1.31% | -6.60% | -4.30% | -11.64% | -4.43% | 2.03% | -19.44% | -45.81% | $15.69 | $12.80 | 13.38% | 6.17% | 0.34 | 2,928,000 | -2.69% |
| GHRS | GH RESEARCH PLC | $13.59 | 0.67% | -1.31% | 4.06% | 4.06% | 21.56% | 69.24% | 44.27% | N/A | N/A | $20.50 | $6.72 | 33.71% | 102.23% | 0.97 | 895,000 | 217.38% |
| CSV | CARRIAGE SERVICES INC | $43.59 | 1.58% | -1.31% | -7.79% | -4.22% | 9.50% | 14.80% | 75.70% | 56.91% | 90.02% | $49.41 | $35.51 | 11.78% | 22.75% | 0.82 | 86,000 | -25.86% |
| AZN | ASTRAZENECA PLC | $81.15 | -1.07% | -1.31% | -5.08% | 8.96% | 12.57% | 22.45% | 32.82% | 47.12% | 149.54% | $86.57 | $61.24 | 6.26% | 32.51% | 0.43 | 5,449,000 | 16.61% |
| CREX | CREATIVE REALITIES INC | $3.00 | 9.89% | -1.32% | 20.00% | 14.94% | 57.89% | -26.47% | 66.67% | -1.96% | -86.11% | $4.72 | $1.28 | 36.48% | 134.38% | 1.08 | 45,700 | 36.42% |
| AVT | AVNET INC | $48.00 | 1.46% | -1.32% | -8.38% | -7.50% | -4.12% | -12.06% | 14.04% | 80.25% | 3.65% | $57.68 | $39.22 | 16.78% | 22.39% | 1.05 | 885,000 | 4.24% |
| VALN | VALNEVA SE | $9.00 | -0.88% | -1.32% | -18.33% | 14.36% | 35.22% | 55.71% | -32.84% | N/A | N/A | $12.25 | $3.62 | 26.53% | 148.62% | 1.07 | 10,000 | 2.04% |
| CRMD | CORMEDIX INC | $11.16 | -2.28% | -1.33% | -3.46% | -7.42% | 23.59% | 9.95% | 279.59% | 107.43% | -17.64% | $17.43 | $5.60 | 35.97% | 99.29% | 1.05 | 1,908,000 | -40.89% |
| PBHC | PATHFINDER BANCORP INC | $14.86 | 1.43% | -1.33% | -3.26% | 0.00% | -2.43% | -16.84% | -22.44% | 46.39% | 34.19% | $18.53 | $13.55 | 19.81% | 9.67% | 0.11 | 6,400 | 357.14% |
| VREX | VAREX IMAGING CORP | $11.86 | 0.51% | -1.33% | 0.00% | 70.40% | 40.36% | -12.92% | -45.30% | -15.04% | N/A | $16.93 | $6.76 | 29.95% | 75.44% | 1.10 | 171,000 | 15.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.