Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | KENVUE INC | $17.32 | 0.99% | 0.76% | -1.48% | -7.48% | 7.24% | -28.22% | -33.56% | N/A | N/A | $24.03 | $14.02 | 27.92% | 23.54% | 0.31 | 10,295,000 | -28.09% |
| TENX | TENAX THERAPEUTICS INC | $12.00 | 4.58% | 0.76% | -14.89% | -2.12% | 55.74% | 100.00% | -54.21% | -99.61% | -99.99% | $18.38 | $5.34 | 34.71% | 124.72% | 0.47 | 326,000 | -8.17% |
| CTM | CASTELLUM INC | $0.68 | 3.69% | 0.75% | -6.90% | -27.03% | -34.47% | -33.82% | -14.45% | N/A | N/A | $1.56 | $0.48 | 56.73% | 40.33% | 0.90 | 883,000 | -37.24% |
| NMR | NOMURA HOLDINGS INC | $8.15 | 1.88% | 0.74% | -4.00% | -11.70% | 16.76% | 36.52% | 125.76% | 47.38% | 95.91% | $9.58 | $5.87 | 14.93% | 38.84% | 0.86 | 1,410,000 | 35.97% |
| EQS | EQUUS TOTAL RETURN INC | $1.37 | 9.64% | 0.74% | -1.09% | -0.36% | -24.59% | 35.01% | -13.06% | -28.16% | -19.71% | $2.49 | $0.84 | 45.18% | 63.08% | 0.04 | 26,800 | 282.86% |
| LUV | SOUTHWEST AIRLINES CO | $39.70 | 6.29% | 0.74% | -5.07% | -23.79% | 27.41% | 22.15% | 35.40% | -33.74% | -5.90% | $55.11 | $28.98 | 27.96% | 37.01% | 1.12 | 7,027,000 | 47.53% |
| EGP | EASTGROUP PROPERTIES INC | $205.04 | 1.34% | 0.73% | 0.95% | 6.28% | 16.69% | 19.83% | 25.90% | 31.23% | 228.22% | $206.78 | $159.37 | 0.84% | 28.66% | 0.81 | 191,000 | 12.35% |
| DHI | HORTON D R INC | $141.76 | 5.23% | 0.73% | -7.55% | -13.62% | 3.23% | 15.55% | 31.16% | 54.91% | 377.15% | $184.55 | $114.17 | 23.19% | 24.17% | 1.00 | 2,652,000 | -2.39% |
| HZO | MARINEMAX INC | $33.59 | 6.33% | 0.72% | 9.95% | 18.11% | 56.74% | 45.03% | 19.11% | -37.87% | 99.23% | $34.61 | $20.52 | 2.95% | 63.69% | 1.46 | 384,000 | 31.51% |
| UPXI | UPEXI INC | $1.40 | 8.53% | 0.72% | -2.78% | 126.54% | -43.32% | -85.83% | -97.73% | N/A | N/A | $15.50 | $0.54 | 90.97% | 159.26% | 0.54 | 2,704,000 | 107.68% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.87 | -0.04% | 0.72% | -3.31% | -0.39% | 6.59% | 24.24% | 49.14% | 49.40% | 101.99% | $139.44 | $100.72 | 7.58% | 27.95% | 0.31 | 5,812,000 | 30.67% |
| UDR | UDR INC | $37.83 | 1.15% | 0.72% | 5.70% | 1.78% | 9.08% | -9.93% | -6.94% | -18.58% | 6.50% | $42.22 | $32.94 | 10.40% | 14.85% | 0.72 | 2,552,000 | 32.92% |
| UG | UNITED GUARDIAN INC | $7.04 | -0.85% | 0.72% | 5.86% | 6.67% | 21.38% | -19.45% | -20.00% | -57.84% | -58.69% | $9.88 | $5.58 | 28.74% | 26.28% | 0.23 | 4,700 | 62.07% |
| GIII | G III APPAREL GROUP LTD | $29.64 | 4.62% | 0.71% | -5.58% | -7.06% | 9.37% | 4.29% | 76.96% | -7.98% | -20.75% | $34.83 | $20.33 | 14.90% | 45.79% | 1.28 | 437,000 | 1.86% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.26 | 1.39% | 0.71% | 0.61% | -2.41% | -0.47% | -18.77% | -11.52% | -17.53% | 30.26% | $157.57 | $120.30 | 17.33% | 8.28% | 0.64 | 501,000 | 13.86% |
| TREX | TREX CO INC | $38.25 | 5.55% | 0.71% | -12.09% | -8.34% | 26.95% | -36.70% | -32.38% | -60.64% | 256.98% | $68.78 | $29.77 | 44.39% | 28.49% | 1.58 | 2,079,000 | -24.59% |
| ONT | ONTERRIS INC | $15.64 | 7.86% | 0.71% | -26.71% | -32.27% | -35.88% | -20.61% | -58.09% | -66.67% | N/A | $32.00 | $14.13 | 51.13% | 10.69% | 1.55 | 496,000 | -48.01% |
| ADMA | ADMA BIOLOGICS INC | $8.56 | -0.81% | 0.71% | -21.32% | -46.83% | -47.68% | -58.12% | 106.27% | 386.36% | 34.17% | $22.37 | $7.21 | 61.73% | 18.72% | 1.22 | 4,536,000 | 51.40% |
| PTACU | PATRIOT ACQUISITION CORP | $10.00 | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.20% | 0.70% | 0.17 | 735,000 | 167.27% |
| EA | ELECTRONIC ARTS INC | $201.59 | -0.05% | 0.70% | -0.87% | 0.59% | 0.23% | 32.69% | 61.12% | 42.15% | 175.74% | $204.89 | $141.19 | 1.61% | 42.78% | 0.48 | 1,489,000 | 1.02% |
| KMX | CARMAX INC | $37.33 | 2.92% | 0.70% | -8.19% | -16.11% | 11.37% | -44.10% | -48.30% | -68.15% | -29.21% | $71.99 | $30.26 | 48.15% | 23.36% | 1.33 | 2,986,000 | 9.06% |
| TGT | TARGET CORP | $122.33 | -3.86% | 0.70% | -6.03% | 4.83% | 46.19% | 24.67% | -19.47% | -44.84% | 78.17% | $133.09 | $83.44 | 8.08% | 46.61% | 0.95 | 20,164,000 | 139.02% |
| WRAP | WRAP TECHNOLOGIES INC | $1.45 | -1.36% | 0.69% | -4.61% | -15.20% | -26.77% | 1.40% | 27.19% | -77.20% | N/A | $3.23 | $1.20 | 55.11% | 20.83% | 1.26 | 137,000 | 136.21% |
| CCNE | CNB FINANCIAL CORP | $30.52 | 2.04% | 0.69% | -1.48% | 1.80% | 26.12% | 33.86% | 70.03% | 23.06% | 71.36% | $31.80 | $21.19 | 4.03% | 44.03% | 0.77 | 110,000 | 13.40% |
| HTO | H2O AMERICA | $56.91 | 0.99% | 0.69% | -5.40% | 3.12% | 28.00% | 7.36% | -24.63% | -10.32% | 73.72% | $61.87 | $43.75 | 8.02% | 30.08% | 0.28 | 674,000 | 10.86% |
| EQR | EQUITY RESIDENTIAL | $66.28 | 0.82% | 0.68% | 4.49% | 5.88% | 12.04% | -6.79% | 7.25% | -11.06% | -1.76% | $70.31 | $57.57 | 5.73% | 15.13% | 0.70 | 1,444,000 | -42.74% |
| EGHA | EGH ACQUISITION CORP | $10.34 | 0.00% | 0.68% | 0.78% | 1.37% | 2.17% | 2.43% | N/A | N/A | N/A | $10.80 | $9.31 | 4.21% | 11.02% | 0.01 | 73,000 | 356.25% |
| NRXP | NRX PHARMACEUTICALS INC | $2.97 | -1.98% | 0.68% | -7.19% | 61.41% | 46.31% | 6.83% | -56.64% | -99.18% | N/A | $3.84 | $1.62 | 22.66% | 83.33% | 1.00 | 947,000 | 102.35% |
| FOXF | FOX FACTORY HOLDING CORP | $16.36 | 1.87% | 0.68% | -6.94% | -17.04% | 24.03% | -35.84% | -83.15% | -89.39% | 3.61% | $31.18 | $13.08 | 47.53% | 25.08% | 1.47 | 343,000 | -30.99% |
| VICI | VICI PROPERTIES INC | $28.40 | 0.11% | 0.67% | -1.32% | -5.62% | -1.39% | -11.03% | -10.16% | -8.97% | N/A | $33.99 | $26.55 | 16.45% | 6.97% | 0.63 | 4,713,000 | 1.92% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.50 | 1.03% | 0.67% | -1.89% | 1.31% | 20.91% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 3.26% | 32.54% | 0.49 | 51,300 | 14.77% |
| EFC | ELLINGTON FINANCIAL INC | $13.50 | 1.12% | 0.67% | 3.53% | 9.14% | -1.17% | 3.53% | 5.39% | -29.17% | -23.73% | $14.12 | $11.28 | 4.39% | 19.68% | 0.75 | 904,000 | 18.17% |
| KOS | KOSMOS ENERGY LTD | $3.01 | -5.35% | 0.67% | 19.44% | 39.35% | 129.77% | 79.17% | -54.12% | 1.01% | -42.12% | $3.34 | $0.84 | 9.88% | 260.05% | 1.19 | 12,836,000 | 9.49% |
| APTV | APTIV PLC | $54.57 | 3.80% | 0.66% | -10.29% | -31.42% | -22.35% | -19.14% | -42.21% | -60.26% | -18.26% | $88.93 | $51.68 | 38.64% | 5.59% | 1.41 | 2,196,000 | -50.56% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.27 | 1.02% | 0.66% | -3.31% | 0.31% | 12.64% | 23.70% | 18.99% | 24.17% | 154.37% | $64.66 | $47.36 | 3.70% | 31.48% | 0.79 | 520,000 | -27.98% |
| MINE | MAYFAIR GOLD CORP | $3.04 | -1.30% | 0.66% | -4.40% | -27.62% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.75 | 37.70% | 10.55% | 1.56 | 11,700 | -91.76% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.25 | -0.33% | 0.66% | -4.03% | -2.80% | 1.06% | 30.23% | -35.63% | 6.94% | N/A | $15.95 | $8.58 | 4.39% | 77.74% | 0.65 | 389,000 | 14.41% |
| NBBK | NB BANCORP INC | $19.85 | 1.69% | 0.66% | -10.79% | -10.38% | 5.87% | 13.88% | N/A | N/A | N/A | $22.86 | $15.44 | 13.17% | 28.56% | 0.70 | 170,000 | 1.80% |
| SKYT | SKYWATER TECHNOLOGY INC | $35.13 | 2.57% | 0.66% | 5.12% | 24.84% | 159.07% | 282.26% | 233.62% | 33.07% | N/A | $36.38 | $8.18 | 3.44% | 329.46% | 2.34 | 884,000 | -10.98% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.76 | 1.32% | 0.65% | 0.19% | -7.88% | -45.96% | -66.15% | -62.72% | -94.10% | N/A | $34.13 | $9.67 | 68.47% | 11.27% | 1.75 | 681,000 | 2.25% |
| FTDR | FRONTDOOR INC | $63.05 | 1.66% | 0.65% | 0.82% | 11.99% | 27.32% | 16.07% | 105.24% | 20.39% | N/A | $70.75 | $48.47 | 10.88% | 30.08% | 0.85 | 385,000 | 22.61% |
| INTR | INTER & CO INC | $6.18 | 7.11% | 0.65% | -24.91% | -33.19% | -26.34% | -11.71% | 165.24% | N/A | N/A | $10.36 | $5.64 | 40.35% | 9.57% | 0.99 | 7,013,000 | -19.24% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 0.65% | 0.65% | 0.35% | 5.29% | 13.24% | 13.69% | 45.62% | 3.07% | -6.09% | $17.42 | $14.85 | 1.78% | 15.22% | 0.20 | 8,400 | 300.00% |
| CNF | CNFINANCE HOLDINGS LTD | $3.12 | 2.63% | 0.65% | -9.04% | -44.19% | -34.45% | -50.48% | -89.68% | -90.60% | N/A | $8.80 | $2.36 | 64.56% | 32.48% | 0.35 | 4,200 | -48.15% |
| MGLD | MARYGOLD COMPANIES INC | $1.10 | -1.17% | 0.64% | -4.61% | -0.27% | 9.70% | 19.24% | -21.92% | -55.22% | N/A | $1.38 | $0.64 | 20.51% | 70.87% | 0.15 | 42,500 | 73.47% |
| SIG | SIGNET JEWELERS LTD | $78.52 | 5.92% | 0.64% | -17.94% | -19.81% | -14.34% | 21.79% | 10.62% | 36.68% | -26.75% | $110.18 | $62.08 | 28.73% | 26.48% | 1.51 | 680,000 | -22.46% |
| JBLU | JETBLUE AIRWAYS CORP | $4.73 | 7.99% | 0.64% | -17.74% | -20.84% | 15.93% | -7.62% | -31.84% | -75.84% | -73.88% | $6.50 | $3.84 | 27.23% | 23.18% | 1.58 | 26,748,000 | 60.59% |
| KW | KENNEDY-WILSON HOLDINGS INC | $11.04 | 0.36% | 0.64% | 1.19% | 1.28% | 15.60% | 68.29% | -29.00% | -43.79% | -46.20% | $11.09 | $5.98 | 0.41% | 84.62% | 0.94 | 5,564,000 | 640.88% |
| BALL | BALL CORP | $56.81 | 3.08% | 0.64% | -11.28% | -14.61% | 18.58% | 4.56% | 4.74% | -34.91% | 58.31% | $68.29 | $44.83 | 16.81% | 26.72% | 0.74 | 2,649,000 | 48.15% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.60 | 3.23% | 0.63% | -22.33% | -32.63% | -99.21% | -99.32% | -99.98% | -100.00% | N/A | $1.05k | $1.25 | 99.85% | 28.00% | 1.83 | 14,700 | 188.24% |
| BGC | BGC GROUP INC | $11.23 | -0.71% | 0.63% | -3.19% | 16.98% | 35.14% | 15.30% | 136.42% | 107.20% | 26.18% | $11.91 | $8.27 | 5.67% | 35.87% | 1.11 | 3,545,000 | -6.32% |
| WBD | WARNER BROS DISCOVERY INC | $27.42 | 1.22% | 0.62% | 0.00% | -4.63% | 19.84% | 197.07% | 125.49% | -13.91% | 4.78% | $30.00 | $8.83 | 8.60% | 210.53% | 1.38 | 17,098,000 | 74.51% |
| BRT | BRT APARTMENTS CORP | $14.54 | 1.54% | 0.62% | 1.25% | -0.82% | 3.78% | -7.92% | -19.89% | -20.11% | 104.50% | $16.68 | $13.18 | 12.83% | 10.34% | 0.71 | 22,800 | 42.50% |
| SKT | TANGER INC | $35.63 | 1.74% | 0.62% | -4.14% | 0.14% | 8.40% | 16.86% | 80.04% | 122.83% | 2.65% | $37.95 | $28.69 | 6.11% | 24.19% | 0.96 | 608,000 | 12.80% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.29 | 1.23% | 0.61% | -7.84% | -22.77% | -18.77% | -6.00% | -62.91% | -80.98% | N/A | $4.79 | $3.24 | 31.24% | 1.54% | 0.71 | 295,000 | 141.80% |
| PAYO | PAYONEER GLOBAL INC | $4.96 | 3.33% | 0.61% | -4.62% | -8.32% | -7.81% | -31.02% | 7.83% | -49.90% | N/A | $7.67 | $4.08 | 35.29% | 21.57% | 1.40 | 2,384,000 | -25.92% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.61% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | N/A |
| MYSE | MYSEUMAI INC | $1.66 | 3.75% | 0.61% | -52.84% | -5.68% | -1.19% | -35.66% | -56.33% | N/A | N/A | $5.77 | $1.32 | 71.23% | 26.24% | 1.19 | 114,000 | -24.00% |
| WY | WEYERHAEUSER CO | $23.24 | 1.53% | 0.61% | -8.65% | -8.07% | 8.75% | -11.33% | -20.71% | -37.39% | -23.60% | $27.86 | $21.16 | 16.58% | 9.86% | 0.85 | 4,268,000 | 1.14% |
| NFLX | NETFLIX INC | $88.09 | -1.39% | 0.61% | -7.11% | 11.97% | -16.64% | -26.10% | 142.67% | 75.59% | 852.43% | $134.12 | $75.01 | 34.32% | 17.44% | 1.23 | 21,271,000 | -34.75% |
| RGCO | RGC RESOURCES INC | $23.38 | 0.73% | 0.60% | 6.86% | 10.96% | 11.49% | 9.82% | 26.93% | 3.68% | 52.48% | $24.50 | $19.68 | 4.57% | 18.80% | 0.41 | 9,000 | -30.77% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.60% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.01 | 0 | -100.00% |
| DORM | DORMAN PRODUCTS INC | $117.02 | 3.71% | 0.60% | 4.88% | -9.77% | -7.17% | -10.33% | 36.42% | 17.49% | 124.74% | $166.89 | $98.45 | 29.88% | 18.87% | 0.76 | 190,000 | 0.00% |
| SAGU.U | SHREYA ACQUISITION GROUP | $10.07 | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.99 | 0.59% | 0.80% | -0.12 | 285,000 | 3,066.67% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.09 | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.00% | 0.90% | -0.03 | 278,000 | 344.09% |
| VREX | VAREX IMAGING CORP | $10.13 | 8.69% | 0.60% | -15.37% | -25.46% | -1.55% | 24.45% | -54.27% | -59.54% | N/A | $14.57 | $6.76 | 30.45% | 49.85% | 1.11 | 483,000 | 35.29% |
| CLW | CLEARWATER PAPER CORP | $13.59 | 0.74% | 0.59% | -11.00% | -11.00% | -18.13% | -54.17% | -57.95% | -53.98% | -77.35% | $30.96 | $11.73 | 56.10% | 15.86% | 0.74 | 160,000 | -12.09% |
| GFF | GRIFFON CORP | $83.36 | 4.49% | 0.59% | -8.17% | -5.94% | 22.59% | 17.81% | 158.32% | 214.68% | 406.44% | $97.58 | $65.01 | 14.57% | 28.23% | 1.24 | 433,000 | -2.26% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $160.11 | 6.73% | 0.58% | 78.75% | 151.63% | 270.80% | 429.81% | 357.85% | 274.79% | N/A | $164.77 | $25.56 | 2.83% | 526.41% | 2.20 | 3,722,000 | 51.92% |
| C | CITIGROUP INC | $124.82 | 4.04% | 0.58% | -6.19% | 7.60% | 27.85% | 64.45% | 172.59% | 63.81% | 178.00% | $135.28 | $71.65 | 7.73% | 74.21% | 1.11 | 8,783,000 | -20.82% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.42 | 1.26% | 0.58% | 1.76% | 4.83% | N/A | N/A | N/A | N/A | N/A | $10.53 | $9.91 | 1.04% | 5.15% | 0.09 | 1,158,000 | 550.56% |
| JPM | JPMORGAN CHASE & CO | $301.98 | 2.12% | 0.58% | -4.74% | -2.83% | 1.21% | 13.66% | 118.78% | 87.76% | 375.48% | $337.25 | $256.00 | 10.46% | 17.96% | 0.91 | 9,319,000 | 17.77% |
| TISI | TEAM INC | $15.84 | -2.25% | 0.57% | -8.39% | 13.06% | 6.02% | -24.10% | 283.54% | -81.05% | -93.75% | $22.00 | $12.34 | 28.00% | 28.36% | 0.98 | 22,300 | 471.79% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.02 | -0.63% | 0.56% | 2.50% | 2.63% | 4.30% | -7.93% | -30.32% | 16.42% | 54.04% | $21.61 | $14.39 | 25.87% | 11.33% | 0.17 | 1,900 | 375.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | 0.56% | 0.19% | 0.22% | 0.94% | 2.10% | N/A | N/A | N/A | $10.74 | $10.30 | 0.34% | 3.88% | 0.05 | 0 | -100.00% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.66 | 1.87% | 0.56% | 14.97% | 15.72% | 12.99% | 12.41% | -2.19% | -40.75% | -39.21% | $19.91 | $15.71 | 1.26% | 25.14% | 0.70 | 4,380,000 | 45.61% |
| ALOY | REALLOYS INC | $8.94 | 0.22% | 0.56% | -17.98% | -31.76% | 40.68% | 151.12% | 155.43% | 6.94% | N/A | $26.89 | $3.43 | 66.75% | 160.57% | 1.02 | 1,142,000 | -20.64% |
| SPOT | SPOTIFY TECHNOLOGY SA | $433.32 | -1.87% | 0.56% | -19.27% | -11.68% | -26.46% | -34.21% | 191.60% | 89.49% | N/A | $785.00 | $405.00 | 44.80% | 6.99% | 1.38 | 1,652,000 | -11.66% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 0.19% | 0.56% | 0.66% | 0.57% | 0.76% | 1.34% | N/A | N/A | N/A | $10.95 | $10.34 | 3.20% | 2.56% | 0.05 | 8,700 | 180.65% |
| LION | LIONSGATE STUDIOS CORP | $12.60 | 1.37% | 0.56% | 1.20% | 48.24% | 85.02% | 78.47% | N/A | N/A | N/A | $13.01 | $5.55 | 3.15% | 127.23% | 0.80 | 4,077,000 | 51.56% |
| VET | VERMILION ENERGY INC | $12.60 | -4.55% | 0.56% | 7.78% | 18.87% | 40.00% | 92.37% | 4.91% | 68.45% | -61.31% | $14.82 | $6.22 | 14.98% | 102.57% | 1.04 | 1,348,000 | 56.56% |
| BN | BROOKFIELD CORP | $45.34 | 2.39% | 0.55% | -2.83% | -1.39% | 3.75% | 15.31% | 117.28% | 38.49% | 201.02% | $49.57 | $37.54 | 8.52% | 20.78% | 1.39 | 3,910,000 | -4.77% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.02 | 5.18% | 0.55% | -12.44% | -15.35% | -13.24% | -33.95% | 269.57% | 391.46% | 55.06% | $63.75 | $25.89 | 34.09% | 62.30% | 1.18 | 1,356,000 | 15.80% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.50 | 0.92% | 0.55% | 0.18% | 2.80% | 33.50% | 22.49% | 92.98% | 50.07% | 30.95% | $5.61 | $3.91 | 1.87% | 40.66% | 0.37 | 21,400 | 201.41% |
| DTE | DTE ENERGY CO | $142.77 | -0.27% | 0.54% | -2.13% | -1.54% | 5.20% | 3.16% | 31.09% | 1.72% | 60.98% | $154.63 | $126.23 | 7.67% | 13.10% | 0.36 | 1,005,000 | -16.39% |
| KOF | COCA COLA FEMSA SAB DE CV | $106.51 | 0.96% | 0.54% | 4.21% | -5.80% | 21.71% | 14.53% | 23.79% | 115.56% | 36.36% | $116.36 | $80.22 | 8.47% | 32.77% | 0.49 | 128,000 | 106.45% |
| FDUS | FIDUS INVESTMENT CORP | $18.70 | 1.36% | 0.54% | -0.53% | 1.41% | -1.68% | -8.24% | -0.43% | 9.23% | 22.78% | $22.09 | $16.87 | 15.35% | 10.88% | 0.53 | 171,000 | 6.21% |
| PALI | PALISADE BIO INC | $1.88 | 3.87% | 0.53% | -24.80% | 17.50% | -19.66% | 155.09% | -91.47% | -99.93% | -100.00% | $2.86 | $0.53 | 34.15% | 254.72% | 1.15 | 3,368,000 | 18.05% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.22 | -0.65% | 0.53% | -0.71% | -0.06% | 10.30% | -0.17% | -2.54% | 3.55% | 44.23% | $49.95 | $41.17 | 5.47% | 14.70% | 0.58 | 1,651,000 | 23.39% |
| STKS | ONE GROUP HOSPITALITY INC | $1.90 | 2.70% | 0.53% | 6.74% | -15.18% | 4.40% | -47.66% | -74.08% | -82.42% | -22.45% | $5.26 | $1.65 | 63.88% | 15.15% | 1.46 | 17,000 | 58.88% |
| SIF | SIFCO INDUSTRIES INC | $19.11 | 5.12% | 0.53% | 33.54% | 52.15% | 200.47% | 545.61% | 670.56% | 78.26% | 94.80% | $20.39 | $2.95 | 6.28% | 547.80% | 0.40 | 47,500 | -41.36% |
| KMB | KIMBERLY CLARK CORP | $97.55 | 1.12% | 0.53% | -1.00% | -10.52% | -5.98% | -31.12% | -30.67% | -26.48% | -22.62% | $144.31 | $92.42 | 32.40% | 5.55% | 0.23 | 2,445,000 | -43.18% |
| CNNE | CANNAE HOLDINGS INC | $13.41 | 0.75% | 0.52% | 1.75% | 1.59% | -11.37% | -26.24% | -33.25% | -63.67% | N/A | $21.92 | $10.46 | 38.82% | 28.20% | 1.21 | 293,000 | 46.50% |
| ELSE | ELECTRO SENSORS INC | $7.67 | 0.13% | 0.52% | 73.14% | 73.18% | 65.66% | 99.22% | 73.53% | 66.74% | 135.28% | $7.68 | $3.82 | 0.13% | 100.79% | 0.09 | 15,400 | -12.99% |
| GNTX | GENTEX CORP | $23.02 | 1.54% | 0.52% | 1.28% | -3.96% | 5.45% | 2.04% | -16.71% | -33.02% | 45.15% | $29.38 | $20.48 | 21.65% | 12.40% | 0.82 | 1,671,000 | -29.76% |
| BPRN | PRINCETON BANCORP INC | $34.78 | 0.81% | 0.52% | -1.39% | -0.40% | 6.65% | 8.55% | 42.60% | 14.82% | N/A | $37.99 | $29.21 | 8.45% | 19.07% | 0.42 | 12,000 | 344.44% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.84 | 0.90% | 0.52% | 7.90% | 5.17% | 10.92% | -6.12% | -18.49% | -2.01% | 42.62% | $71.15 | $51.20 | 13.09% | 20.78% | 0.35 | 7,098,000 | 16.86% |
| SBUX | STARBUCKS CORP | $106.50 | 0.11% | 0.52% | 7.63% | 9.24% | 28.90% | 24.43% | 3.50% | -4.41% | 94.98% | $108.88 | $77.99 | 2.19% | 36.56% | 1.01 | 6,630,000 | 29.75% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.44 | -0.80% | 0.52% | -9.36% | -4.12% | -15.79% | -24.34% | -3.81% | -20.87% | 7.06% | $25.17 | $16.99 | 30.71% | 2.65% | 0.55 | 655,000 | 56.70% |
| GSIW | GARDEN STAGE LTD | $29.10 | 3.05% | 0.52% | -3.96% | 5.21% | 3.12% | -81.63% | N/A | N/A | N/A | $358.00 | $8.00 | 91.87% | 263.75% | 1.49 | 2,200 | -35.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.