Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEL | VELOCITY FINANCIAL INC | $19.00 | 0.90% | 0.85% | 7.71% | 14.39% | 3.09% | 4.45% | 55.74% | 365.69% | N/A | $20.98 | $16.12 | 9.44% | 17.87% | 0.75 | 51,000 | -13.56% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.79 | 0.84% | 0.84% | 6.44% | 16.55% | -2.84% | 0.21% | -19.63% | 42.56% | -76.11% | $5.60 | $3.39 | 14.49% | 41.30% | 0.46 | 17,500 | 10.76% |
| VNO | VORNADO REALTY TRUST | $37.13 | 0.90% | 0.84% | -4.11% | -5.33% | -10.01% | 12.72% | 28.48% | 8.54% | -61.09% | $46.63 | $29.68 | 20.37% | 25.10% | 1.24 | 1,745,000 | 39.38% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.60 | -3.03% | 0.84% | -13.20% | 86.77% | 20.91% | -4.95% | 117.19% | -62.12% | N/A | $14.67 | $3.90 | 34.56% | 146.47% | 1.11 | 827,000 | -5.05% |
| DXST | DECENT HOLDING INC | $1.20 | -5.44% | 0.84% | -7.69% | -5.51% | -18.92% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 79.09% | 41.18% | 0.57 | 56,300 | 113.26% |
| ERII | ENERGY RECOVERY INC | $14.42 | 1.19% | 0.84% | 6.42% | 10.24% | -7.74% | -19.13% | -38.48% | 75.85% | 397.24% | $20.27 | $10.86 | 28.86% | 32.78% | 1.10 | 338,000 | -25.22% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.12 | -0.14% | 0.84% | -6.15% | 8.62% | 10.81% | 18.93% | 47.83% | 166.63% | N/A | $42.38 | $30.01 | 7.70% | 30.34% | 0.73 | 44,600 | 31.95% |
| MO | ALTRIA GROUP INC | $66.56 | 0.86% | 0.83% | 12.97% | 11.92% | 24.78% | 29.70% | 46.38% | 52.49% | 21.44% | $66.60 | $48.86 | 0.05% | 36.23% | 0.30 | 6,107,000 | -11.18% |
| CBSH | COMMERCE BANCSHARES INC | $61.93 | 0.52% | 0.83% | -3.69% | -5.52% | -6.04% | 4.39% | -2.37% | 32.68% | 115.09% | $72.75 | $52.69 | 14.88% | 17.54% | 0.79 | 568,000 | -0.53% |
| URG | UR-ENERGY INC | $1.22 | -5.43% | 0.83% | -10.29% | 78.10% | 25.90% | 11.93% | 12.96% | 131.50% | 100.00% | $1.42 | $0.55 | 14.08% | 121.01% | 1.54 | 5,910,000 | -24.72% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $290.76 | -1.10% | 0.83% | -3.89% | 16.61% | -0.34% | 39.48% | N/A | N/A | N/A | $313.69 | $196.88 | 7.31% | 47.69% | 1.09 | 1,921,000 | 54.05% |
| CUBI | CUSTOMERS BANCORP INC | $66.00 | -0.83% | 0.82% | 3.24% | 22.24% | 17.52% | 35.64% | 74.70% | 432.26% | 168.18% | $67.34 | $40.75 | 1.99% | 61.96% | 1.54 | 184,000 | 0.55% |
| COTY | COTY INC | $4.89 | -1.81% | 0.82% | 2.52% | -2.78% | -11.57% | -48.80% | -34.80% | 26.36% | -83.17% | $10.30 | $4.46 | 52.52% | 9.64% | 1.33 | 7,194,000 | -14.94% |
| NGL | NGL ENERGY PARTNERS LP | $4.90 | -2.00% | 0.82% | 13.95% | 33.15% | 0.41% | 15.57% | 206.25% | 17.79% | -81.12% | $5.73 | $2.64 | 14.49% | 85.61% | 0.84 | 539,000 | -37.54% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.36 | 0.00% | 0.82% | 43.19% | 51.13% | 85.39% | 170.59% | 318.18% | 72.37% | N/A | $7.79 | $2.48 | 5.52% | 196.77% | 1.18 | 2,044,000 | -26.24% |
| HTO | H2O AMERICA | $50.43 | 1.41% | 0.82% | -0.69% | -5.81% | -4.43% | -15.27% | -25.18% | -22.20% | 66.16% | $61.97 | $44.91 | 18.62% | 12.29% | 0.38 | 254,000 | -13.01% |
| CAT | CATERPILLAR INC | $416.09 | 0.84% | 0.82% | 1.47% | 18.02% | 17.87% | 20.73% | 112.72% | 201.47% | 437.51% | $441.15 | $267.30 | 5.68% | 55.66% | 0.95 | 3,480,000 | 9.26% |
| SUI | SUN COMMUNITIES INC | $126.97 | 1.28% | 0.82% | 1.53% | 2.88% | 1.57% | -3.89% | -24.58% | -11.82% | 86.20% | $147.83 | $109.22 | 14.11% | 16.25% | 0.67 | 706,000 | -16.75% |
| WOR | WORTHINGTON ENTERPRISES INC | $65.54 | 0.64% | 0.82% | 5.49% | 9.53% | 52.24% | 46.56% | 20.72% | 52.28% | 142.74% | $70.91 | $37.88 | 7.57% | 73.02% | 1.09 | 103,000 | -26.95% |
| AHR | AMERICAN HEALTHCARE REIT INC | $40.87 | -0.02% | 0.81% | 7.98% | 15.94% | 47.81% | 113.09% | N/A | N/A | N/A | $41.50 | $19.47 | 1.52% | 109.91% | 0.59 | 1,448,000 | 0.42% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.73 | 2.03% | 0.81% | -1.60% | -7.08% | -6.88% | -14.28% | -20.02% | -6.35% | 105.07% | $76.60 | $58.15 | 20.72% | 4.44% | 0.57 | 1,702,000 | 30.32% |
| VSCO | VICTORIA's SECRET & CO | $22.38 | -1.50% | 0.81% | 12.35% | -1.80% | -25.47% | -8.76% | -43.84% | N/A | N/A | $48.73 | $13.76 | 54.07% | 62.65% | 1.48 | 2,108,000 | -1.68% |
| VYX | NCR VOYIX CORP | $12.45 | -3.11% | 0.81% | -12.01% | 17.67% | 4.53% | -4.89% | -62.01% | -39.65% | -53.73% | $15.34 | $7.55 | 18.81% | 64.90% | 1.47 | 1,065,000 | -26.70% |
| MRT | MARTI TECHNOLOGIES INC | $2.49 | -1.97% | 0.81% | -10.11% | -21.70% | -23.85% | 15.28% | -75.08% | N/A | N/A | $3.89 | $1.77 | 35.99% | 41.08% | 0.46 | 29,500 | -59.92% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.91 | 0.16% | 0.81% | -8.85% | 0.65% | 7.05% | 3.36% | -35.70% | -16.32% | 26.49% | $29.56 | $19.29 | 15.73% | 29.13% | 0.70 | 542,000 | -32.42% |
| MORN | MORNINGSTAR INC | $260.37 | 0.71% | 0.81% | -7.93% | -16.19% | -20.73% | -17.47% | 6.59% | 64.70% | 210.11% | $365.00 | $250.34 | 28.67% | 4.01% | 1.03 | 172,000 | -26.50% |
| WRD | WERIDE INC | $9.39 | -5.11% | 0.81% | 1.68% | 9.77% | -72.41% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 78.67% | 55.64% | 2.24 | 5,872,000 | 55.76% |
| PFX | PHENIXFIN CORP | $49.53 | 1.01% | 0.80% | 0.56% | -0.74% | -6.34% | 4.83% | 31.89% | 230.72% | -70.24% | $57.40 | $44.56 | 13.72% | 11.14% | 0.21 | 400 | 60.00% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.63 | 1.35% | 0.80% | -3.31% | -3.57% | -7.60% | -6.44% | 7.87% | 169.76% | 81.15% | $121.77 | $76.27 | 21.47% | 25.38% | 1.19 | 362,000 | -15.62% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.07 | 0.50% | 0.80% | 1.51% | -15.31% | -25.68% | -26.71% | -50.15% | -54.72% | -87.31% | $14.28 | $9.67 | 29.48% | 4.14% | 0.93 | 904,000 | -32.49% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.52 | -3.45% | 0.80% | -18.97% | -30.00% | -44.62% | -20.75% | -13.99% | -75.95% | N/A | $4.87 | $2.12 | 48.25% | 18.87% | 1.51 | 8,384,000 | 47.22% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | -0.17% | 0.80% | -0.84% | 2.19% | 4.24% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.93% | 5.94% | -0.01 | 17,200 | -83.14% |
| WOW | WIDEOPENWEST INC | $5.08 | 0.40% | 0.79% | 33.68% | 17.05% | 2.83% | -12.11% | -73.23% | -16.45% | N/A | $5.79 | $3.06 | 12.26% | 66.01% | 1.05 | 1,483,000 | 34.21% |
| NDSN | NORDSON CORP | $217.50 | 1.59% | 0.79% | 1.49% | 6.38% | -0.11% | -9.24% | -10.97% | 6.54% | 196.85% | $266.86 | $165.03 | 18.50% | 31.79% | 0.97 | 253,000 | 0.80% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.31 | -0.23% | 0.79% | 1.33% | -3.53% | -12.65% | -38.22% | -38.27% | -25.29% | -57.77% | $94.64 | $52.93 | 39.44% | 8.28% | 0.75 | 1,434,000 | -15.20% |
| CMI | CUMMINS INC | $402.21 | 0.06% | 0.79% | 16.71% | 19.47% | 4.18% | 33.48% | 75.96% | 90.47% | 215.61% | $408.38 | $260.02 | 1.51% | 54.68% | 0.90 | 618,000 | 27.16% |
| BITF | BITFARMS LTD | $1.28 | -7.25% | 0.79% | 13.27% | 11.30% | -9.22% | -46.44% | -14.67% | N/A | N/A | $2.76 | $0.67 | 53.62% | 90.19% | 2.78 | 33,520,000 | -41.97% |
| FHI | FEDERATED HERMES INC | $52.59 | -0.72% | 0.79% | 11.00% | 22.50% | 36.56% | 55.68% | 49.66% | 105.59% | 58.21% | $54.16 | $33.29 | 2.90% | 57.98% | 0.83 | 645,000 | -1.07% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.85 | -0.26% | 0.79% | 14.58% | 16.31% | -7.23% | -27.70% | -66.08% | -50.19% | -35.73% | $6.88 | $2.57 | 44.04% | 49.81% | 0.46 | 950 | -60.42% |
| BFS | SAUL CENTERS INC | $33.39 | 2.52% | 0.78% | 0.85% | -2.85% | -7.15% | -14.91% | -30.83% | 20.50% | -36.16% | $42.39 | $31.25 | 21.23% | 6.85% | 0.81 | 41,000 | -29.31% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.43 | -0.61% | 0.78% | 5.35% | 29.19% | -9.52% | 51.36% | 85.36% | 55.80% | -59.09% | $29.29 | $14.21 | 16.59% | 71.92% | 1.82 | 12,206,000 | 6.28% |
| DVN | DEVON ENERGY CORP | $33.58 | 0.09% | 0.78% | 3.80% | 2.72% | -10.62% | -25.69% | -50.99% | 202.80% | -24.81% | $46.04 | $25.89 | 27.06% | 29.70% | 1.14 | 6,282,000 | 16.85% |
| THTX | THERATECHNOLOGIES INC | $3.24 | -0.31% | 0.78% | 3.03% | 23.95% | 72.07% | 134.42% | -62.38% | -72.30% | -55.07% | $3.25 | $1.12 | 0.46% | 188.84% | 0.72 | 267,000 | 89.36% |
| UTZ | UTZ BRANDS INC | $12.96 | 0.93% | 0.78% | -7.63% | 2.37% | -3.79% | -24.21% | -23.04% | -6.22% | N/A | $18.89 | $11.53 | 31.37% | 12.40% | 0.51 | 679,000 | 3.98% |
| VRTX | VERTEX PHARMACEUTICALS INC | $390.76 | 0.23% | 0.77% | -14.77% | -11.32% | -17.17% | -19.93% | 30.67% | 44.69% | 176.19% | $519.88 | $362.50 | 24.84% | 7.80% | 0.60 | 1,463,000 | 10.25% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.10 | 2.28% | 0.77% | 3.97% | -2.18% | 3.61% | -14.15% | -24.24% | -0.21% | 110.83% | $56.25 | $41.64 | 16.27% | 13.11% | 0.43 | 267,000 | 50.00% |
| CBLL | CERIBELL INC | $11.79 | -3.20% | 0.77% | -22.49% | -33.88% | -46.77% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 64.00% | 17.78% | 1.54 | 320,000 | 46.79% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.11 | -0.03% | 0.77% | -20.30% | -15.87% | -22.99% | -0.36% | 9.07% | 122.06% | 83.58% | $131.91 | $81.57 | 29.41% | 14.15% | 1.20 | 1,453,000 | 51.83% |
| NVEC | NVE CORP | $64.28 | 0.94% | 0.77% | -20.70% | -8.58% | -16.11% | -20.87% | 23.12% | 16.72% | 18.21% | $88.50 | $51.50 | 27.37% | 24.82% | 0.92 | 57,000 | 83.87% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.13 | 1.66% | 0.77% | 8.52% | 1.41% | 9.27% | 2.31% | 14.60% | 25.05% | 25.81% | $86.13 | $65.13 | 11.61% | 16.89% | 0.51 | 169,000 | 3.68% |
| ESI | ELEMENT SOLUTIONS INC | $24.97 | -0.16% | 0.77% | 2.04% | 11.27% | -9.36% | -2.61% | 24.48% | 136.01% | 20.51% | $29.78 | $16.77 | 16.15% | 48.90% | 1.28 | 1,810,000 | -20.09% |
| GD | GENERAL DYNAMICS CORP | $316.40 | 0.90% | 0.76% | 6.51% | 12.45% | 29.58% | 7.04% | 30.92% | 107.49% | 107.14% | $322.50 | $239.20 | 1.89% | 32.27% | 0.58 | 749,000 | -8.44% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $97.19 | -0.92% | 0.76% | 9.66% | 58.68% | 67.57% | 106.35% | 290.32% | 423.94% | N/A | $99.04 | $43.57 | 1.87% | 123.07% | 1.20 | 350,000 | -13.58% |
| VRAR | GLIMPSE GROUP INC | $1.34 | -5.63% | 0.75% | -19.28% | -1.47% | -19.76% | 39.58% | -76.57% | N/A | N/A | $7.00 | $0.50 | 80.86% | 166.40% | 1.18 | 151,000 | -27.75% |
| LHX | L3HARRIS TECHNOLOGIES INC | $272.23 | 0.11% | 0.75% | 3.47% | 17.86% | 39.86% | 18.11% | 14.18% | 50.25% | 232.03% | $280.52 | $193.09 | 2.96% | 40.99% | 0.45 | 991,000 | -11.44% |
| TITN | TITAN MACHINERY INC | $19.68 | -0.48% | 0.74% | 2.26% | -5.68% | 2.63% | 43.61% | -37.89% | 61.27% | 44.24% | $23.41 | $12.50 | 15.94% | 57.40% | 1.21 | 87,000 | 8.75% |
| ALGT | ALLEGIANT TRAVEL CO | $57.18 | -0.31% | 0.74% | 11.14% | 3.76% | -33.29% | 43.27% | -44.20% | -51.05% | -74.78% | $107.57 | $39.10 | 46.84% | 46.24% | 1.50 | 307,000 | -44.18% |
| SUN | SUNOCO LP | $51.81 | -2.65% | 0.74% | -1.28% | -9.18% | -11.13% | -2.87% | 26.99% | 90.34% | 33.12% | $59.88 | $48.00 | 13.48% | 7.94% | 0.53 | 816,000 | 75.11% |
| OLPX | OLAPLEX HOLDINGS INC | $1.37 | -2.84% | 0.74% | -1.44% | 8.73% | -2.84% | -32.18% | -90.79% | N/A | N/A | $2.77 | $1.01 | 50.54% | 35.64% | 1.69 | 946,000 | 59.26% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.21 | -2.75% | 0.73% | 13.09% | 10.62% | 15.84% | 43.22% | 187.52% | 274.63% | 117.60% | $16.16 | $9.85 | 5.88% | 54.42% | 0.75 | 4,088,000 | 18.32% |
| GSM | FERROGLOBE PLC | $4.16 | -2.58% | 0.73% | -8.97% | 8.62% | 8.90% | -8.77% | -41.49% | 733.67% | -69.25% | $5.12 | $2.97 | 18.75% | 40.07% | 1.38 | 872,000 | -11.38% |
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 0.00% | 0.72% | -0.29% | 0.00% | 4.04% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.50% | 5.25% | -0.00 | 300 | -94.64% |
| KTCC | KEY TRONIC CORP | $2.80 | -0.36% | 0.72% | -5.08% | 1.08% | -9.68% | -36.65% | -46.56% | -67.33% | -73.71% | $6.14 | $2.21 | 54.43% | 26.75% | 0.42 | 45,300 | 259.52% |
| SOAR | VOLATO GROUP INC | $1.40 | -6.67% | 0.72% | -14.11% | -39.39% | -58.21% | -86.98% | -99.44% | N/A | N/A | $19.06 | $1.14 | 92.65% | 22.81% | 0.45 | 255,000 | -27.14% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.63 | -1.79% | 0.72% | 27.32% | 6.31% | -12.53% | -40.84% | -3.44% | 10.21% | -25.27% | $22.83 | $9.27 | 44.67% | 36.25% | 1.36 | 9,698,000 | -8.50% |
| APOG | APOGEE ENTERPRISES INC | $43.59 | 1.47% | 0.72% | 4.94% | 5.93% | -10.77% | -31.59% | -2.72% | 96.00% | -18.87% | $87.93 | $37.53 | 50.42% | 16.15% | 1.06 | 81,000 | -12.90% |
| WOLF | WOLFSPEED INC | $1.41 | 6.82% | 0.71% | -2.76% | -59.60% | -79.68% | -88.84% | -98.72% | -97.77% | -94.80% | $17.45 | $0.39 | 91.92% | 261.54% | 2.29 | 12,636,000 | 105.53% |
| GUTS | FRACTYL HEALTH INC | $0.99 | -1.88% | 0.71% | -44.94% | -53.25% | -31.66% | -63.57% | N/A | N/A | N/A | $3.72 | $0.83 | 73.36% | 20.12% | 0.92 | 551,000 | -29.81% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.84 | 1.43% | 0.71% | -21.98% | 17.36% | 22.41% | 138.66% | 269.31% | 138.66% | N/A | $4.17 | $0.80 | 31.89% | 254.11% | 0.34 | 160,000 | 32.23% |
| RGR | STURM RUGER & CO INC | $34.16 | 0.80% | 0.71% | -2.20% | -7.12% | -3.67% | -18.94% | -41.38% | -55.28% | -44.67% | $42.76 | $31.64 | 20.11% | 7.96% | 0.49 | 163,000 | 5.16% |
| FULT | FULTON FINANCIAL CORP | $18.61 | 0.16% | 0.70% | -4.07% | 3.39% | -10.05% | 1.03% | 7.02% | 85.91% | 43.48% | $22.49 | $14.33 | 17.25% | 29.91% | 0.95 | 1,270,000 | 38.19% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.44 | -4.64% | 0.70% | 53.19% | 62.71% | -12.20% | 50.00% | -72.57% | N/A | N/A | $2.70 | $0.60 | 46.57% | 141.61% | 1.64 | 1,537,000 | 33.30% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 0.00% | 0.70% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.98% | 4.02% | -0.01 | 40,000 | 3,900.00% |
| EIX | EDISON INTERNATIONAL | $56.35 | 1.29% | 0.70% | 10.66% | -2.84% | 7.50% | -32.83% | -21.23% | 7.85% | -9.02% | $88.77 | $47.73 | 36.52% | 18.06% | 0.60 | 2,076,000 | 34.28% |
| DAN | DANA INC | $18.80 | 1.51% | 0.70% | 15.27% | 17.43% | 14.63% | 71.85% | 12.24% | 42.64% | 2.73% | $19.34 | $7.58 | 2.79% | 148.02% | 1.64 | 1,552,000 | -14.54% |
| ASR | SOUTHEAST AIRPORT GROUP | $327.39 | 0.12% | 0.70% | 6.13% | -5.87% | 15.33% | 15.07% | 49.51% | 191.45% | 122.67% | $360.00 | $248.88 | 9.06% | 31.55% | 0.74 | 114,000 | 52.82% |
| TMP | TOMPKINS FINANCIAL CORP | $66.65 | 0.56% | 0.69% | 2.33% | 3.91% | -5.00% | 13.45% | -14.89% | -2.81% | 25.85% | $79.01 | $53.95 | 15.64% | 23.54% | 0.88 | 31,700 | 14.44% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.80 | -0.17% | 0.69% | -4.13% | 3.39% | 17.17% | 7.81% | -59.36% | -58.27% | -21.83% | $6.24 | $4.19 | 7.05% | 38.42% | 0.64 | 3,391,000 | -7.43% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.90 | 1.05% | 0.69% | 10.69% | -4.92% | -20.11% | -17.61% | -56.65% | -70.07% | -82.80% | $3.81 | $2.34 | 23.88% | 23.93% | 0.80 | 202,000 | -42.61% |
| ESNT | ESSENT GROUP LTD | $62.46 | 1.46% | 0.69% | 11.62% | 5.05% | 11.86% | 1.45% | 44.15% | 75.50% | 124.03% | $65.34 | $51.61 | 4.40% | 21.02% | 0.92 | 410,000 | -18.49% |
| SMBK | SMARTFINANCIAL INC | $35.16 | 0.72% | 0.69% | -2.52% | 8.62% | -2.33% | 26.47% | 31.44% | 146.05% | 131.32% | $37.72 | $26.31 | 6.79% | 33.64% | 0.73 | 33,500 | 9.12% |
| CISO | CISO GLOBAL INC | $0.88 | -4.12% | 0.68% | -16.60% | -35.94% | -17.38% | 103.22% | -98.09% | -97.13% | N/A | $3.84 | $0.30 | 76.98% | 190.79% | 0.76 | 400,000 | 12.68% |
| SRE | SEMPRA | $82.65 | 2.05% | 0.68% | 5.19% | 5.38% | -3.15% | 2.20% | -2.80% | 28.92% | 57.58% | $95.77 | $61.90 | 13.70% | 33.52% | 0.58 | 3,136,000 | 47.99% |
| MIRM | MIRUM PHARMACEUTICALS INC | $65.16 | -2.28% | 0.68% | 25.43% | 45.15% | 24.90% | 55.77% | 167.49% | 167.60% | N/A | $69.27 | $36.86 | 5.93% | 76.78% | 0.76 | 1,012,000 | 44.78% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.74 | 0.44% | 0.68% | 3.91% | 4.91% | -3.76% | 2.12% | -22.50% | -30.03% | -50.34% | $22.11 | $16.60 | 6.20% | 24.98% | 0.85 | 4,699,000 | -29.75% |
| KOP | KOPPERS HOLDINGS INC | $29.85 | 0.78% | 0.67% | -7.36% | -4.91% | -3.08% | -20.61% | 18.78% | 15.83% | 43.58% | $40.07 | $22.99 | 25.51% | 29.84% | 1.08 | 143,000 | -10.63% |
| UFI | UNIFI INC | $4.49 | 3.46% | 0.67% | -3.85% | -4.47% | -24.54% | -19.96% | -66.34% | -66.69% | -85.00% | $7.91 | $4.25 | 43.24% | 5.65% | 0.77 | 35,000 | -32.69% |
| MAR | MARRIOTT INTERNATIONAL INC | $266.78 | 0.20% | 0.67% | -1.76% | -2.35% | -7.23% | 18.49% | 65.31% | 183.81% | 270.99% | $307.52 | $205.40 | 13.25% | 29.88% | 1.13 | 1,142,000 | 27.74% |
| NEWT | NEWTEKONE INC | $12.06 | 0.17% | 0.67% | 5.05% | 7.01% | -6.87% | -4.74% | -45.60% | -36.73% | -31.36% | $15.49 | $9.12 | 22.14% | 32.24% | 0.96 | 172,000 | 0.00% |
| HAL | HALLIBURTON CO | $21.11 | -1.03% | 0.67% | -0.33% | 1.15% | -21.05% | -33.72% | -28.17% | 28.02% | -46.28% | $32.57 | $18.72 | 35.19% | 12.77% | 1.05 | 7,269,000 | -8.70% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.88 | 1.49% | 0.67% | 14.97% | 6.33% | 0.23% | 4.80% | 11.08% | 28.30% | 55.51% | $70.92 | $53.09 | 8.52% | 22.21% | 0.86 | 352,000 | -24.95% |
| RDN | RADIAN GROUP INC | $34.89 | 1.48% | 0.66% | 2.83% | 1.45% | 6.34% | -0.26% | 52.69% | 132.14% | 92.34% | $36.98 | $29.32 | 5.65% | 19.00% | 0.83 | 501,000 | -8.07% |
| BOKF | BOK FINANCIAL CORP | $105.14 | -0.40% | 0.66% | -1.46% | 7.55% | -5.11% | 3.61% | 11.18% | 82.44% | 62.20% | $121.58 | $85.08 | 13.52% | 23.59% | 0.89 | 127,000 | -10.56% |
| CSL | CARLISLE COMPANIES INC | $386.92 | 2.35% | 0.66% | -4.46% | -4.69% | 10.34% | -5.20% | 23.91% | 206.16% | 274.60% | $481.26 | $311.41 | 19.60% | 24.25% | 0.95 | 345,000 | -33.01% |
| CINF | CINCINNATI FINANCIAL CORP | $152.38 | 1.73% | 0.65% | 2.27% | 0.95% | 11.69% | 16.04% | 46.69% | 94.83% | 170.08% | $161.75 | $123.02 | 5.79% | 23.87% | 0.78 | 543,000 | 44.41% |
| AEE | AMEREN CORP | $101.86 | 1.91% | 0.65% | 2.57% | 2.92% | 4.04% | 23.45% | 4.63% | 25.52% | 133.89% | $104.10 | $81.31 | 2.15% | 25.27% | 0.38 | 1,886,000 | 24.24% |
| FPI | FARMLAND PARTNERS INC | $10.84 | 1.98% | 0.65% | -4.91% | 3.04% | -6.87% | 7.86% | -26.46% | 58.71% | 0.37% | $12.87 | $9.66 | 15.77% | 12.22% | 0.64 | 273,000 | -19.71% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.17 | 0.50% | 0.65% | -4.09% | 9.62% | 6.27% | 3.38% | 13.76% | 62.79% | 79.29% | $22.89 | $15.57 | 11.88% | 29.54% | 0.64 | 27,400 | -46.27% |
| TOYO | TOYO CO LTD | $4.97 | -3.51% | 0.65% | 38.44% | 44.06% | 64.03% | 1.84% | -50.35% | N/A | N/A | $6.18 | $2.30 | 19.58% | 116.09% | 0.05 | 17,200 | 21.13% |
| DX | DYNEX CAPITAL INC | $12.49 | 0.16% | 0.64% | -0.40% | 0.00% | -9.56% | 0.89% | -22.42% | -21.99% | -40.35% | $14.52 | $10.79 | 13.98% | 15.76% | 0.69 | 3,130,000 | -6.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.