Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHC | GRAHAM HOLDINGS CO | $1,056.56 | 1.03% | -1.14% | -0.11% | -5.23% | -8.91% | 17.41% | 88.26% | 74.94% | 117.82% | $1.22k | $875.60 | 13.73% | 20.67% | 0.78 | 13,900 | -24.46% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $16.37 | -1.80% | -1.15% | -11.23% | 21.80% | -43.65% | -51.28% | -87.28% | N/A | N/A | $42.60 | $11.75 | 61.57% | 39.32% | 1.29 | 177,000 | -40.40% |
| HAS | HASBRO INC | $93.40 | -1.80% | -1.15% | -8.83% | 15.17% | 22.89% | 57.50% | 96.09% | -4.12% | 19.13% | $106.98 | $49.00 | 12.69% | 90.61% | 0.94 | 1,352,000 | -52.97% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.42 | 3.95% | -1.16% | -2.01% | -18.57% | -28.30% | -42.42% | -55.41% | N/A | N/A | $7.18 | $2.98 | 52.37% | 14.77% | 2.32 | 14,344,000 | -20.43% |
| LEGN | LEGEND BIOTECH CORP | $18.75 | -1.57% | -1.16% | 6.66% | -14.81% | -44.66% | -50.72% | -58.57% | -28.00% | N/A | $45.30 | $16.24 | 58.61% | 15.46% | 0.70 | 1,292,000 | -2.93% |
| DDS | DILLARD's INC | $582.66 | 1.55% | -1.16% | -9.62% | -14.17% | -0.72% | 60.64% | 73.33% | 520.11% | 588.07% | $741.98 | $282.24 | 21.47% | 106.44% | 1.38 | 63,700 | -56.07% |
| WYNN | WYNN RESORTS LTD | $100.43 | 1.66% | -1.16% | -11.43% | -20.45% | -18.25% | 20.67% | -5.48% | -28.16% | 17.85% | $134.72 | $65.25 | 25.45% | 53.92% | 1.24 | 1,960,000 | -23.35% |
| PNRG | PRIMEENERGY RESOURCES CORP | $205.66 | -2.99% | -1.17% | 19.63% | 23.09% | 19.61% | 3.00% | 133.04% | 270.63% | 314.97% | $238.20 | $126.40 | 13.66% | 62.71% | 0.66 | 27,000 | -57.81% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.99 | -1.08% | -1.17% | 3.29% | 2.09% | -6.19% | 0.73% | -39.42% | -64.82% | -43.90% | $24.92 | $18.69 | 11.76% | 17.66% | 0.84 | 3,140,000 | -21.73% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.69 | -1.74% | -1.17% | 29.01% | 37.40% | 50.89% | 373.39% | -26.84% | -75.40% | -84.87% | $1.83 | $0.32 | 7.65% | 428.13% | 1.46 | 2,246,000 | 16.43% |
| MGRT | MEGA FORTUNE CO LTD | $8.39 | -2.33% | -1.18% | 12.32% | 82.39% | 104.63% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 52.08% | 459.33% | -4.58 | 8,500 | -56.41% |
| MNSO | MINISO GROUP HOLDING LTD | $16.71 | -0.30% | -1.18% | -13.28% | -16.87% | -32.21% | -15.26% | -11.49% | -32.65% | N/A | $26.74 | $13.95 | 37.51% | 19.83% | 1.23 | 374,000 | -24.60% |
| CDP | COPT DEFENSE PROPERTIES | $31.67 | -0.09% | -1.19% | 0.41% | 7.61% | 3.94% | 20.56% | 29.74% | 12.34% | 25.43% | $32.82 | $23.92 | 3.50% | 32.39% | 0.61 | 997,000 | 8.84% |
| PEBO | PEOPLES BANCORP INC | $31.60 | -0.78% | -1.19% | -5.84% | 0.19% | 4.98% | 8.22% | 17.91% | -10.56% | 66.58% | $34.33 | $26.21 | 7.95% | 20.56% | 0.69 | 193,000 | 5.46% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.17 | 0.09% | -1.19% | 0.09% | 8.83% | 19.68% | -12.23% | 67.66% | N/A | N/A | $27.76 | $15.74 | 16.53% | 47.25% | 0.95 | 4,147,000 | 17.81% |
| HCI | HCI GROUP INC | $167.39 | 2.59% | -1.20% | 5.97% | -10.45% | -6.03% | 22.14% | 201.33% | 120.22% | 423.09% | $210.50 | $129.58 | 20.48% | 29.17% | 0.63 | 102,000 | 0.99% |
| RFAM | RF ACQUISITION CORP III | $9.85 | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.85 | 1.30% | 0.00% | 0.09 | 0 | N/A |
| NTRS | NORTHERN TRUST CORP | $136.92 | -0.28% | -1.20% | -6.46% | -1.93% | 5.11% | 42.49% | 66.55% | 30.62% | 109.20% | $157.60 | $81.62 | 13.12% | 67.75% | 1.10 | 1,009,000 | -1.94% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.46 | 0.00% | -1.21% | -1.21% | 2.32% | 3.24% | 9.25% | N/A | N/A | N/A | $11.95 | $10.51 | 4.10% | 9.04% | 0.01 | 0 | N/A |
| LYFT | LYFT INC | $13.09 | 1.08% | -1.21% | -1.36% | -31.54% | -36.05% | 16.15% | 54.73% | -80.58% | N/A | $25.54 | $9.66 | 48.75% | 35.51% | 1.65 | 13,318,000 | -11.02% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $3.27 | -0.91% | -1.21% | 30.28% | 58.74% | 159.52% | 168.03% | -24.65% | N/A | N/A | $3.50 | $0.86 | 6.44% | 282.46% | 1.41 | 394,000 | 39.72% |
| CPK | CHESAPEAKE UTILITIES CORP | $130.65 | 1.11% | -1.21% | -3.65% | 3.01% | 5.02% | 3.96% | 6.05% | 8.79% | 117.46% | $140.59 | $115.24 | 7.07% | 13.37% | 0.39 | 125,000 | -27.75% |
| FFBC | FIRST FINANCIAL BANCORP | $26.92 | -0.41% | -1.21% | -11.18% | -0.22% | 5.53% | 11.01% | 24.86% | 5.44% | 47.26% | $31.38 | $21.10 | 14.21% | 27.58% | 0.92 | 623,000 | -14.31% |
| WGRX | WELLGISTICS HEALTH INC | $0.16 | -1.81% | -1.21% | -41.58% | -71.90% | -88.10% | -93.90% | N/A | N/A | N/A | $7.04 | $0.16 | 97.68% | 3.82% | 1.46 | 5,675,000 | -90.68% |
| WMB | WILLIAMS COMPANIES INC | $73.34 | -0.24% | -1.21% | 1.47% | 23.30% | 25.58% | 30.54% | 152.81% | 209.84% | 344.48% | $76.87 | $51.58 | 4.59% | 42.19% | 0.62 | 4,885,000 | -13.54% |
| UMH | UMH PROPERTIES INC | $14.65 | -0.48% | -1.21% | -8.95% | -8.21% | -3.17% | -17.23% | -0.34% | -25.03% | 41.68% | $19.02 | $13.95 | 22.98% | 5.02% | 0.70 | 412,000 | 30.38% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.24 | -0.21% | -1.22% | -1.35% | -5.63% | -2.94% | 20.00% | 42.65% | 53.04% | 190.51% | $46.83 | $32.38 | 9.80% | 30.45% | 0.59 | 77,000 | -48.32% |
| HPAI | HELPORT AI LTD | $2.83 | 0.89% | -1.22% | -8.58% | -35.50% | -30.59% | -50.26% | -72.57% | N/A | N/A | $8.40 | $2.40 | 66.37% | 17.71% | -0.09 | 2,100 | 0.00% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.82 | -9.06% | -1.23% | 21.11% | 31.69% | 15.31% | 629.20% | N/A | N/A | N/A | $8.25 | $0.52 | 41.58% | 826.92% | 0.80 | 978,000 | -57.29% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.82 | 1.10% | -1.23% | -8.23% | -13.90% | -17.40% | -23.78% | -7.84% | -29.44% | N/A | $17.97 | $12.56 | 28.66% | 2.07% | 0.51 | 276,000 | 55.93% |
| AIOS | AIOS TECH INC | $0.72 | -2.04% | -1.23% | -29.31% | -77.11% | -79.22% | -89.46% | -84.68% | -99.58% | N/A | $8.12 | $0.43 | 91.12% | 68.46% | 1.19 | 71,000 | 21.16% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.39 | -0.62% | -1.24% | -6.99% | -5.89% | 21.25% | 58.96% | -70.07% | -86.80% | -79.45% | $7.20 | $3.85 | 11.25% | 65.97% | 0.73 | 223,000 | 0.45% |
| BKE | BUCKLE INC | $50.28 | -0.75% | -1.24% | -5.93% | -11.94% | -18.18% | 43.04% | 39.78% | 17.28% | 50.45% | $61.68 | $33.12 | 18.48% | 51.81% | 1.03 | 669,000 | 52.39% |
| GBDC | GOLUB CAPITAL BDC INC | $11.97 | -1.32% | -1.24% | -5.23% | -12.44% | -14.86% | -17.22% | -3.93% | -19.29% | -29.79% | $15.63 | $11.77 | 23.42% | 1.70% | 0.52 | 4,157,000 | -13.09% |
| FWONA | LIBERTY MEDIA CORP | $76.47 | -1.33% | -1.24% | -2.37% | -12.22% | -14.88% | 0.74% | 23.94% | 83.47% | 100.71% | $99.49 | $68.00 | 23.14% | 12.46% | 0.76 | 257,000 | 31.79% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $29.45 | -2.22% | -1.24% | 17.80% | 4.32% | N/A | N/A | N/A | N/A | N/A | $35.76 | $22.00 | 17.65% | 33.86% | 0.23 | 124,000 | -27.49% |
| MQ | MARQETA INC | $3.97 | -0.50% | -1.24% | 1.28% | -17.63% | -31.55% | -0.75% | -5.70% | N/A | N/A | $7.04 | $3.48 | 43.61% | 14.24% | 1.61 | 2,907,000 | -4.94% |
| SNA | SNAP-ON INC | $367.51 | 0.91% | -1.24% | -4.45% | 4.42% | 8.18% | 13.40% | 54.70% | 64.74% | 138.49% | $390.13 | $289.81 | 5.80% | 26.81% | 0.79 | 378,000 | 34.04% |
| HBCP | HOME BANCORP INC | $57.90 | -2.25% | -1.25% | -5.35% | -4.74% | 4.89% | 33.10% | 75.56% | 56.95% | 115.64% | $64.17 | $39.59 | 9.77% | 46.25% | 0.76 | 63,000 | -48.36% |
| TRV | TRAVELERS COMPANIES INC | $302.49 | 0.16% | -1.25% | 2.81% | 4.10% | 9.48% | 18.19% | 75.64% | 92.25% | 168.12% | $313.12 | $230.43 | 3.39% | 31.27% | 0.48 | 1,122,000 | -21.10% |
| STEP | STEPSTONE GROUP INC | $45.09 | 4.06% | -1.25% | -20.56% | -28.92% | -25.84% | -11.95% | 95.11% | 40.91% | N/A | $77.80 | $40.07 | 42.04% | 12.53% | 1.49 | 910,000 | -36.19% |
| ITGR | INTEGER HOLDINGS CORP | $82.98 | -0.38% | -1.25% | -3.42% | 13.53% | -17.18% | -29.92% | 14.87% | -11.67% | 143.56% | $127.56 | $62.10 | 34.95% | 33.62% | 0.91 | 1,052,000 | -2.86% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $35.41 | -0.87% | -1.25% | -10.81% | 8.09% | 24.81% | 24.25% | 26.46% | -39.96% | 90.58% | $40.01 | $21.98 | 11.50% | 61.09% | 1.20 | 668,000 | 29.96% |
| JENA | JENA ACQUISITION CORP II | $10.21 | -0.68% | -1.26% | -0.68% | 0.00% | 0.64% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | 0.01 | 144,000 | N/A |
| JVA | COFFEE HOLDING CO INC | $3.13 | 0.32% | -1.26% | 0.16% | -11.83% | -28.86% | -51.25% | 64.74% | -36.51% | -13.77% | $5.63 | $2.75 | 44.41% | 13.82% | 0.91 | 41,600 | 208.15% |
| MVBF | MVB FINANCIAL CORP | $25.02 | -1.07% | -1.26% | -8.95% | -10.52% | 2.79% | 47.18% | 16.75% | -28.12% | 80.65% | $29.59 | $15.59 | 15.44% | 60.54% | 0.77 | 45,000 | 73.08% |
| TXN | TEXAS INSTRUMENTS INC | $190.78 | 0.38% | -1.27% | -15.64% | 7.20% | 7.06% | 9.90% | 9.71% | 9.07% | 243.07% | $231.32 | $139.95 | 17.53% | 36.32% | 1.21 | 3,688,000 | -54.75% |
| CCNE | CNB FINANCIAL CORP | $27.13 | 0.15% | -1.27% | -8.59% | -2.59% | 5.52% | 21.17% | 39.63% | 5.98% | 50.72% | $30.84 | $19.32 | 12.03% | 40.42% | 0.78 | 141,000 | 2.92% |
| OSTX | OS THERAPIES INC | $1.55 | 1.97% | -1.27% | 27.05% | -7.19% | -29.55% | -3.13% | N/A | N/A | N/A | $2.57 | $1.12 | 39.69% | 38.39% | 0.93 | 441,000 | -41.12% |
| HLIO | HELIOS TECHNOLOGIES INC | $64.17 | -2.37% | -1.28% | -15.18% | 11.10% | 17.98% | 83.08% | -2.74% | -11.76% | 91.78% | $76.47 | $24.76 | 16.08% | 159.17% | 1.22 | 417,000 | 22.29% |
| SUUN | POWERBANK CORP | $0.69 | 2.37% | -1.29% | -38.85% | -55.71% | -60.96% | -85.96% | N/A | N/A | N/A | $4.88 | $0.65 | 85.83% | 7.13% | 0.64 | 423,000 | -55.80% |
| BCH | BANK OF CHILE | $37.54 | 0.64% | -1.29% | -13.74% | -2.04% | 25.51% | 38.01% | 74.60% | 51.49% | 85.77% | $46.76 | $23.66 | 19.72% | 58.66% | 0.54 | 376,000 | -29.19% |
| THFF | FIRST FINANCIAL CORP | $60.98 | -0.83% | -1.29% | -8.93% | -6.20% | 5.25% | 25.47% | 58.97% | 35.03% | 81.27% | $69.21 | $42.05 | 11.89% | 45.02% | 0.63 | 48,600 | -22.36% |
| PATK | PATRICK INDUSTRIES INC | $114.31 | 1.03% | -1.30% | -20.12% | 0.11% | 3.92% | 37.29% | 154.70% | 86.46% | 474.88% | $148.50 | $72.99 | 23.02% | 56.61% | 1.16 | 286,000 | 2.51% |
| KZR | KEZAR LIFE SCIENCES INC | $6.85 | -4.60% | -1.30% | 8.73% | 9.08% | 75.19% | 17.50% | -86.70% | -89.25% | N/A | $7.45 | $3.53 | 8.05% | 93.89% | 0.96 | 11,000 | -66.05% |
| AUID | AUTHID INC | $1.52 | -6.17% | -1.30% | -12.64% | 49.02% | -51.13% | -68.07% | -46.25% | N/A | N/A | $9.58 | $0.84 | 84.14% | 80.95% | 0.80 | 179,000 | -23.50% |
| STBA | S&T BANCORP INC | $40.20 | -0.37% | -1.30% | -7.97% | -5.99% | 4.25% | 7.31% | 20.07% | 18.97% | 56.60% | $44.91 | $30.84 | 10.49% | 30.35% | 0.79 | 188,000 | -4.08% |
| VWAV | VISIONWAVE HOLDINGS INC | $7.56 | 1.20% | -1.31% | -8.59% | -3.08% | -31.83% | -35.66% | -27.10% | N/A | N/A | $18.41 | $2.06 | 58.94% | 266.81% | 0.10 | 393,000 | 7.97% |
| BL | BLACKLINE INC | $36.88 | 3.77% | -1.31% | -4.48% | -35.45% | -32.16% | -22.29% | -40.51% | -67.58% | N/A | $59.57 | $31.75 | 38.09% | 16.16% | 1.38 | 977,000 | -2.10% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.54 | -0.22% | -1.31% | -7.62% | -6.86% | 6.67% | 26.56% | 10.54% | 15.89% | 97.72% | $25.72 | $15.57 | 12.36% | 44.77% | 0.66 | 97,000 | 16.87% |
| BHM | BLUEROCK HOMES TRUST INC | $10.51 | -0.85% | -1.31% | 17.30% | 18.22% | -16.63% | -15.45% | -44.71% | N/A | N/A | $14.81 | $8.05 | 29.04% | 30.56% | 0.46 | 6,500 | 66.67% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.45 | -0.57% | -1.32% | -4.35% | -1.61% | 0.30% | 24.92% | 80.34% | 67.63% | N/A | $44.00 | $30.01 | 8.07% | 34.79% | 0.71 | 59,600 | -3.87% |
| AVNW | AVIAT NETWORKS INC | $24.62 | -1.83% | -1.32% | -1.36% | 17.13% | 2.03% | 33.66% | -27.12% | -24.85% | 494.83% | $27.02 | $15.80 | 8.88% | 55.82% | 1.11 | 52,400 | -27.22% |
| TDW | TIDEWATER INC | $76.76 | 0.47% | -1.32% | 9.77% | 35.91% | 30.92% | 92.24% | 79.72% | 455.03% | -68.15% | $88.97 | $31.17 | 13.72% | 146.26% | 0.90 | 662,000 | -31.96% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.81 | -0.31% | -1.33% | -9.04% | -11.92% | -0.45% | 6.14% | -1.44% | -27.57% | 3.01% | $20.61 | $14.29 | 13.59% | 24.63% | 0.91 | 464,000 | -19.58% |
| FNLC | FIRST BANCORP INC | $27.36 | -0.51% | -1.33% | -6.24% | -3.53% | 1.82% | 11.63% | 3.44% | -9.55% | 46.23% | $30.33 | $22.11 | 9.79% | 23.74% | 0.61 | 15,600 | -31.28% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $10.34 | -1.34% | -1.34% | -38.60% | -31.61% | -42.07% | -37.52% | -61.99% | -60.12% | N/A | $19.74 | $9.80 | 47.62% | 5.51% | 1.02 | 1,181,000 | -32.44% |
| IT | GARTNER INC | $166.74 | 3.83% | -1.34% | 5.15% | -32.32% | -32.46% | -63.12% | -46.78% | -10.22% | 98.55% | $464.87 | $139.18 | 64.13% | 19.80% | 1.07 | 1,884,000 | -5.75% |
| ALRS | ALERUS FINANCIAL CORP | $23.56 | 0.60% | -1.34% | -6.69% | 0.30% | 4.48% | 29.24% | 42.01% | -26.88% | N/A | $26.32 | $15.78 | 10.49% | 49.30% | 0.83 | 120,000 | -3.23% |
| AFRI | FORAFRIC GLOBAL PLC | $9.55 | -0.42% | -1.34% | -2.95% | -13.96% | 14.51% | 13.56% | -14.08% | -4.02% | N/A | $11.42 | $7.47 | 16.37% | 27.84% | 0.32 | 11,600 | 286.67% |
| DK | DELEK US HOLDINGS INC | $41.72 | -0.57% | -1.35% | 21.07% | 22.78% | 46.49% | 185.36% | 88.44% | 66.41% | 177.58% | $45.74 | $11.03 | 8.79% | 278.41% | 0.93 | 890,000 | -25.65% |
| TDY | TELEDYNE TECHNOLOGIES INC | $638.91 | -1.18% | -1.35% | -3.24% | 24.23% | 14.78% | 32.83% | 56.80% | 60.07% | 645.17% | $693.38 | $419.00 | 7.86% | 52.48% | 0.89 | 284,000 | -27.18% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.60 | 2.48% | -1.35% | -4.62% | 1.15% | -28.99% | -29.86% | 144.98% | 43.66% | 22.31% | $61.22 | $23.47 | 58.18% | 9.08% | 0.69 | 127,000 | 6.72% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.46 | -7.01% | -1.35% | 0.00% | -9.32% | -19.78% | -23.56% | N/A | N/A | N/A | $3.95 | $1.23 | 63.04% | 18.70% | 1.07 | 337,000 | 98.24% |
| NTNX | NUTANIX INC | $39.29 | 0.41% | -1.36% | -5.91% | -17.73% | -49.76% | -41.11% | 62.36% | 40.93% | N/A | $83.36 | $35.39 | 52.87% | 11.02% | 1.31 | 2,470,000 | -33.37% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $4.00 | -0.50% | -1.36% | -20.32% | -27.27% | -76.74% | -81.13% | -98.82% | -99.98% | N/A | $24.90 | $3.70 | 83.94% | 8.11% | 1.17 | 53,500 | 27.38% |
| SWBI | SMITH & WESSON BRANDS INC | $13.80 | -0.65% | -1.36% | 17.45% | 28.61% | 46.19% | 40.53% | 28.25% | -25.81% | -51.36% | $14.59 | $7.73 | 5.41% | 78.53% | 0.81 | 542,000 | 3.83% |
| BHB | BAR HARBOR BANKSHARES | $31.17 | 0.10% | -1.36% | -11.10% | -5.75% | -3.38% | 5.63% | 22.81% | 2.74% | 41.04% | $36.05 | $26.43 | 13.54% | 17.93% | 0.85 | 143,000 | -45.83% |
| IIIV | I3 VERTICALS INC | $23.19 | 0.85% | -1.36% | 4.46% | -7.43% | -24.66% | -0.04% | -3.78% | -34.97% | N/A | $33.97 | $19.89 | 31.73% | 16.59% | 1.19 | 200,000 | -38.08% |
| HQI | HIREQUEST INC | $10.86 | 0.18% | -1.36% | -0.09% | 39.77% | 9.92% | -15.62% | -53.98% | -29.80% | 126.25% | $13.78 | $7.38 | 21.19% | 47.15% | 0.80 | 17,800 | 85.42% |
| ITRI | ITRON INC | $90.00 | -0.68% | -1.37% | 0.72% | -5.48% | -25.11% | -13.39% | 72.65% | -6.42% | 109.30% | $142.00 | $88.57 | 36.62% | 1.61% | 1.27 | 540,000 | -0.18% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.65 | -2.11% | -1.37% | 10.77% | -2.26% | -19.00% | -48.57% | -95.14% | -99.02% | -99.78% | $1.97 | $0.51 | 67.11% | 27.31% | 0.51 | 124,000 | -60.51% |
| OPBK | OP BANCORP | $12.95 | -0.15% | -1.37% | -7.83% | -12.97% | -10.87% | 4.27% | 34.76% | 16.88% | N/A | $15.27 | $10.43 | 15.19% | 24.16% | 0.73 | 38,600 | 6.34% |
| XPOF | XPONENTIAL FITNESS INC | $5.75 | -2.87% | -1.37% | -30.72% | -21.12% | -33.53% | -52.56% | -78.96% | N/A | N/A | $11.14 | $3.83 | 48.36% | 50.13% | 1.49 | 500,000 | -20.51% |
| VC | VISTEON CORP | $89.09 | -1.27% | -1.37% | -15.10% | -13.21% | -28.11% | 10.30% | -42.55% | -32.49% | 17.60% | $129.10 | $65.10 | 30.99% | 36.85% | 1.20 | 594,000 | 24.01% |
| TLN | TALEN ENERGY CORP | $316.14 | 1.51% | -1.38% | -16.08% | -11.68% | -22.03% | 61.96% | N/A | N/A | N/A | $451.28 | $162.31 | 29.95% | 94.78% | 1.73 | 606,000 | -38.85% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $208.58 | -0.30% | -1.38% | 7.70% | -14.71% | -15.64% | 2.43% | 87.35% | 23.30% | 490.38% | $264.79 | $188.56 | 21.23% | 10.62% | 0.82 | 1,633,000 | 29.81% |
| RY | ROYAL BANK OF CANADA | $161.26 | -1.05% | -1.38% | -4.84% | -3.49% | 10.92% | 48.20% | 68.65% | 73.47% | 188.22% | $176.19 | $106.10 | 8.47% | 51.99% | 0.66 | 877,000 | 15.85% |
| LYV | LIVE NATION ENTERTAINMENT INC | $153.97 | -3.96% | -1.38% | -2.72% | 8.69% | -10.68% | 32.97% | 129.91% | 70.77% | 588.90% | $175.25 | $113.20 | 12.14% | 36.02% | 1.13 | 4,035,000 | 50.00% |
| QCRH | QCR HOLDINGS INC | $81.90 | -0.01% | -1.38% | -11.34% | -5.43% | 4.48% | 13.56% | 82.36% | 74.22% | 246.74% | $96.00 | $60.83 | 14.69% | 34.64% | 0.84 | 142,000 | -7.79% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.06 | -0.13% | -1.39% | -4.87% | -1.96% | 10.02% | 2.17% | 60.25% | 40.70% | 227.09% | $25.18 | $19.27 | 8.42% | 19.67% | 0.46 | 43,000 | 25.00% |
| TSLA | TESLA INC | $391.20 | -0.96% | -1.39% | -6.29% | -17.70% | -4.59% | 62.54% | 124.21% | 65.78% | 2,627.46% | $498.83 | $214.25 | 21.58% | 82.59% | 2.01 | 58,504,000 | -1.48% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.17 | -0.29% | -1.39% | -0.08% | 7.31% | 7.46% | 10.86% | 20.91% | N/A | N/A | $40.06 | $32.40 | 4.72% | 17.81% | 0.61 | 558,000 | -12.26% |
| BH | BIGLARI HOLDINGS INC | $300.35 | -2.46% | -1.40% | -24.30% | -7.46% | -4.17% | 42.62% | 67.15% | 95.94% | -19.74% | $483.60 | $195.05 | 37.89% | 53.99% | 0.75 | 139,000 | 26.36% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.12 | -0.47% | -1.40% | -4.50% | -20.00% | -33.54% | 28.48% | 39.47% | -91.88% | N/A | $4.94 | $1.20 | 57.09% | 77.41% | 1.63 | 986,000 | 97.60% |
| ABT | ABBOTT LABORATORIES | $108.03 | -0.10% | -1.40% | -4.13% | -15.91% | -17.74% | -16.83% | 10.02% | -8.53% | 166.74% | $139.06 | $105.27 | 22.31% | 2.62% | 0.54 | 8,828,000 | -14.35% |
| LAMR | LAMAR ADVERTISING CO | $134.14 | 0.16% | -1.40% | 1.78% | 5.66% | 5.01% | 21.23% | 36.72% | 35.07% | 127.24% | $139.76 | $99.84 | 4.02% | 34.35% | 1.01 | 401,000 | -20.59% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.65 | -0.13% | -1.40% | 1.23% | 13.73% | 5.67% | 17.43% | 39.53% | 39.73% | 22.17% | $30.71 | $22.29 | 3.44% | 33.05% | 0.86 | 2,465,000 | -7.19% |
| ALMU | AELUMA INC | $14.81 | 0.14% | -1.40% | 2.63% | -10.68% | 0.75% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 42.78% | 155.79% | 1.83 | 414,000 | -30.42% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.45 | -0.79% | -1.40% | -12.00% | 5.82% | 9.33% | 39.75% | 56.19% | 104.08% | 351.68% | $310.00 | $161.11 | 16.63% | 60.42% | 0.94 | 182,000 | -15.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.