Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE | APPLE HOSPITALITY REIT INC | $11.59 | -0.17% | 0.09% | -7.28% | -6.38% | 0.78% | -22.78% | -26.69% | 13.18% | -38.84% | $16.50 | $10.44 | 29.76% | 11.02% | 1.03 | 2,485,000 | -11.79% |
| DOX | AMDOCS LTD | $82.43 | -1.47% | 0.08% | -2.08% | -6.38% | -2.51% | -7.10% | 2.75% | 40.76% | 41.29% | $95.41 | $78.61 | 13.60% | 4.86% | 0.62 | 1,030,000 | 6.19% |
| AER | AERCAP HOLDINGS NV | $121.94 | -1.41% | 0.08% | 1.52% | 6.45% | 26.08% | 25.53% | 144.76% | 357.56% | 200.64% | $126.27 | $85.57 | 3.43% | 42.50% | 1.16 | 851,000 | -16.89% |
| NWBI | NORTHWEST BANCSHARES INC | $12.51 | -1.18% | 0.08% | 0.64% | -4.87% | 11.50% | -7.26% | -12.94% | 22.77% | -5.16% | $15.42 | $10.75 | 18.87% | 16.37% | 0.68 | 634,000 | -12.55% |
| PVBC | PROVIDENT BANCORP INC | $12.52 | -0.71% | 0.08% | -1.80% | -2.19% | 15.50% | 18.56% | -16.92% | 53.62% | 99.43% | $13.02 | $10.27 | 3.84% | 21.97% | 0.58 | 17,200 | -31.20% |
| SPG | SIMON PROPERTY GROUP INC | $178.36 | 1.44% | 0.07% | -2.94% | 11.52% | 19.41% | 2.14% | 79.89% | 173.89% | -9.73% | $190.14 | $136.34 | 6.19% | 30.82% | 1.06 | 1,409,000 | -7.85% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.42 | 0.01% | 0.07% | -11.91% | 5.15% | 23.74% | 44.66% | 133.27% | 172.88% | 289.34% | $79.99 | $47.97 | 13.21% | 44.73% | 0.84 | 50,000 | 65.02% |
| PRAA | PRA GROUP INC | $13.95 | -2.52% | 0.07% | -16.32% | -9.36% | -18.42% | -34.35% | -56.28% | -64.98% | -74.24% | $25.43 | $12.91 | 45.14% | 8.06% | 0.86 | 263,000 | -50.38% |
| WSBF | WATERSTONE FINANCIAL INC | $15.05 | 0.27% | 0.07% | -1.05% | 14.10% | 24.38% | 2.59% | -11.73% | -7.95% | 11.81% | $16.86 | $11.61 | 10.74% | 29.63% | 0.54 | 60,500 | -10.50% |
| SIBN | SI-BONE INC | $15.22 | -0.26% | 0.07% | 0.53% | -10.05% | 16.63% | 15.83% | -18.70% | -36.02% | N/A | $20.05 | $11.70 | 24.09% | 30.09% | 1.20 | 555,000 | 46.05% |
| UFPI | UFP INDUSTRIES INC | $91.41 | -0.62% | 0.07% | -7.94% | -9.67% | -13.39% | -32.56% | 26.00% | 55.17% | 285.32% | $141.33 | $88.99 | 35.32% | 2.72% | 1.06 | 363,000 | -2.94% |
| ENTG | ENTEGRIS INC | $94.62 | 4.05% | 0.06% | 4.92% | 8.17% | 31.23% | -7.80% | 25.37% | 15.36% | 576.34% | $112.36 | $60.75 | 15.79% | 55.75% | 2.03 | 1,882,000 | 5.73% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.71 | 2.96% | 0.06% | 16.58% | 28.60% | 93.68% | 62.83% | 369.58% | 245.67% | 1,288.20% | $307.30 | $134.25 | 0.84% | 126.97% | 1.36 | 20,576,000 | 24.45% |
| DAKT | DAKTRONICS INC | $19.96 | 0.30% | 0.05% | -16.97% | 24.91% | 59.81% | 46.55% | 593.06% | 377.51% | 110.77% | $24.38 | $10.24 | 18.12% | 94.92% | 0.99 | 503,000 | 15.63% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | -0.10% | 0.05% | 0.39% | 0.59% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 4,000 | N/A |
| GILD | GILEAD SCIENCES INC | $118.30 | -0.15% | 0.04% | 5.12% | 8.47% | 11.94% | 37.85% | 78.22% | 87.90% | 16.39% | $121.83 | $85.60 | 2.90% | 38.20% | 0.42 | 4,552,000 | -27.87% |
| GBCI | GLACIER BANCORP INC | $48.02 | -2.12% | 0.04% | -0.25% | 8.28% | 22.28% | 0.25% | -10.06% | 37.67% | 78.38% | $60.67 | $36.76 | 20.85% | 30.63% | 1.08 | 996,000 | 16.76% |
| SOFI | SOFI TECHNOLOGIES INC | $28.03 | 0.57% | 0.04% | 1.30% | 33.73% | 156.22% | 175.34% | 452.86% | 162.70% | N/A | $30.30 | $8.60 | 7.49% | 225.93% | 2.00 | 67,850,000 | -10.14% |
| PHAR | PHARMING GROUP NV | $14.38 | -1.22% | 0.03% | 3.49% | 42.26% | 76.16% | 65.23% | 51.32% | N/A | N/A | $17.08 | $7.31 | 15.84% | 96.65% | 0.54 | 13,400 | 8.06% |
| TMUS | T-MOBILE US INC | $226.65 | -1.21% | 0.03% | -5.46% | 0.28% | -15.02% | 4.43% | 69.34% | 96.57% | 467.48% | $276.49 | $208.39 | 18.03% | 8.76% | 0.54 | 3,150,000 | -19.11% |
| ACA | ARCOSA INC | $92.87 | -0.15% | 0.02% | -2.26% | 6.00% | 19.83% | -1.79% | 57.38% | 92.40% | N/A | $113.43 | $68.11 | 18.13% | 36.35% | 1.10 | 208,000 | 39.60% |
| ITIC | INVESTORS TITLE CO | $261.12 | -0.66% | 0.02% | 2.46% | 30.40% | 14.03% | 13.53% | 93.64% | 68.79% | 243.76% | $290.40 | $190.20 | 10.08% | 37.29% | 0.87 | 38,000 | 6.44% |
| STT | STATE STREET CORP | $116.71 | 1.14% | 0.02% | 4.09% | 14.41% | 43.38% | 27.11% | 82.90% | 74.32% | 70.35% | $118.24 | $72.81 | 1.29% | 60.29% | 1.18 | 2,012,000 | 7.59% |
| TSEM | TOWER SEMICONDUCTOR LTD | $74.17 | 1.06% | 0.01% | 12.40% | 63.37% | 111.67% | 66.79% | 71.06% | 274.03% | 464.03% | $76.86 | $28.64 | 3.50% | 158.97% | 1.08 | 705,000 | 24.12% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.01 | -0.50% | 0.00% | -1.73% | 0.12% | 5.06% | 1.55% | -12.02% | -14.26% | 46.64% | $18.49 | $14.35 | 8.00% | 18.54% | 0.33 | 13,800 | 8.66% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | -0.48% | 0.00% | 0.78% | 1.78% | 3.73% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 2,800 | -98.36% |
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 0.00% | 0.00% | 17.13% | 8.45% | 38.43% | 22.71% | 27.86% | -7.23% | -50.91% | $6.08 | $1.81 | 44.90% | 85.08% | 0.30 | 14,400 | 140.00% |
| APLM | APOLLOMICS INC | $18.43 | 0.00% | 0.00% | 197.79% | 223.39% | 202.18% | 37.77% | -98.17% | N/A | N/A | $35.98 | $3.66 | 48.77% | 403.77% | 0.13 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 31.02% | 15.32% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.80 | 0 | N/A |
| SRTS | SENSUS HEALTHCARE INC | $3.45 | 7.14% | 0.00% | 9.52% | -17.86% | -25.81% | -46.26% | -71.79% | 24.10% | N/A | $9.33 | $3.03 | 63.02% | 13.86% | 0.94 | 150,000 | 522.41% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.17 | 0.00% | 0.00% | -8.65% | -41.83% | -63.90% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.12% | 34.89% | -0.36 | 72,500 | -19.44% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.59 | 0.00% | 0.00% | -38.85% | -48.54% | -70.61% | -49.52% | -84.08% | N/A | N/A | $12.50 | $1.05 | 87.28% | 51.43% | -0.11 | 209,000 | -84.90% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 0.78% | 2.69% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.81% | 3.52% | 0.01 | 3,300 | -96.07% |
| PBFS | PIONEER BANCORP INC | $13.12 | -0.08% | 0.00% | -1.87% | 9.15% | 17.67% | 17.88% | 31.20% | 40.77% | N/A | $13.65 | $10.60 | 3.88% | 23.83% | 0.45 | 18,900 | -12.50% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | -79.89% | -85.47% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.52 | 0 | N/A |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 4.26 | 0 | N/A |
| PETS | PETMED EXPRESS INC | $2.57 | 0.39% | 0.00% | -8.54% | -17.10% | -14.62% | -37.32% | -87.97% | -92.04% | -84.19% | $6.85 | $2.42 | 62.48% | 6.20% | 0.75 | 118,000 | 43.90% |
| LAR | LITHIUM ARGENTINA AG | $4.84 | -6.74% | 0.00% | 50.78% | 89.06% | 134.95% | 39.88% | -79.29% | -62.01% | N/A | $5.45 | $1.71 | 11.19% | 183.04% | 1.84 | 7,100,000 | 20.56% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.00% | 0.00% | 0.26% | 1.75% | 3.39% | 7.44% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 0 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 3.85% | 0.00% | 0.00% | -16.28% | 1.89% | -43.46% | 69.54% | N/A | N/A | $2.24 | $0.77 | 51.79% | 40.08% | 1.38 | 640,000 | -7.11% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 9.04% | 6,645.76% | 17,562.72% | 1,448.64% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.77 | 0 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 450,000 | N/A |
| LNAI | LUNAI BIOWORKS INC | $1.24 | 1.64% | 0.00% | 549.21% | 341.28% | 231.55% | 75.14% | -47.01% | -63.20% | N/A | $2.10 | $0.12 | 40.95% | 924.79% | 1.34 | 170,000 | 34.92% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | -0.19% | 0.00% | 0.32% | 0.58% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.58% | 4.96% | 0.01 | 16,200 | 165.57% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.50 | -0.19% | 0.00% | -7.80% | 1.85% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.34% | 11.75% | 0.44 | 13,200 | -43.35% |
| THFF | FIRST FINANCIAL CORP | $53.66 | -1.88% | 0.00% | -7.39% | -3.16% | 21.65% | 21.46% | 10.96% | 59.70% | 60.37% | $63.04 | $41.91 | 14.88% | 28.04% | 0.62 | 46,300 | -28.11% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.99% | 1.64% | 4.39% | 7.50% | N/A | N/A | N/A | $12.09 | $10.44 | 7.53% | 7.09% | -0.02 | 0 | N/A |
| SABR | SABRE CORP | $1.81 | 0.56% | 0.00% | -5.73% | -41.42% | -15.02% | -46.45% | -67.68% | -72.07% | -93.86% | $4.63 | $1.69 | 60.91% | 7.10% | 1.98 | 6,113,000 | 56.50% |
| BAX | BAXTER INTERNATIONAL INC | $22.75 | -0.31% | 0.00% | -4.41% | -19.47% | -18.17% | -37.93% | -58.82% | -71.76% | -32.49% | $37.74 | $21.33 | 39.72% | 6.66% | 0.61 | 3,576,000 | -40.62% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.14 | -2.75% | 0.00% | -14.41% | 27.29% | 35.89% | -22.48% | 109.25% | N/A | N/A | $17.63 | $4.41 | 53.83% | 84.58% | 0.43 | 24,300 | -48.63% |
| OMCC | OLD MARKET CAPITAL CORP | $5.50 | -3.08% | 0.00% | 7.21% | -15.38% | -8.64% | -9.84% | -5.17% | -30.38% | -58.62% | $7.00 | $4.21 | 21.43% | 30.64% | 0.37 | 9,100 | 65.45% |
| BGI | BIRKS GROUP INC | $1.11 | -1.77% | 0.00% | 30.59% | 29.07% | 23.33% | -50.00% | -78.69% | 40.51% | 33.73% | $2.31 | $0.57 | 51.95% | 94.06% | 0.67 | 50,300 | -32.03% |
| CNF | CNFINANCE HOLDINGS LTD | $4.64 | -3.33% | 0.00% | 51.63% | -38.53% | -32.75% | -70.63% | -81.06% | -85.59% | N/A | $15.44 | $2.36 | 69.95% | 97.03% | 0.37 | 6,400 | -87.02% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 110.66% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.22 | 0 | N/A |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.55% | 27.64% | -14.83% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| HDSN | HUDSON TECHNOLOGIES INC | $9.21 | 3.37% | 0.00% | -11.78% | 14.55% | 63.59% | 18.53% | 15.56% | 700.87% | 179.09% | $10.52 | $5.11 | 12.45% | 80.23% | 1.05 | 233,000 | 51.30% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.08 | 0.29% | 0.00% | -4.81% | -1.54% | 7.46% | -7.30% | 21.66% | 63.73% | 3.85% | $32.61 | $24.55 | 13.89% | 14.38% | 0.96 | 191,000 | -16.59% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.49 | 1.24% | 0.00% | 0.41% | 14.75% | -59.50% | -76.89% | -93.41% | N/A | N/A | $2.81 | $0.39 | 82.56% | 26.61% | 1.13 | 238,000 | -48.37% |
| GRWG | GROWGENERATION CORP | $1.74 | 4.19% | 0.00% | 7.41% | 76.47% | 100.23% | -14.71% | -52.07% | -89.95% | N/A | $2.25 | $0.82 | 22.67% | 111.94% | 1.97 | 725,000 | 59.69% |
| CARE | CARTER BANKSHARES INC | $19.42 | -0.82% | 0.00% | -1.57% | 8.55% | 33.93% | 6.88% | 14.57% | 177.43% | N/A | $20.53 | $13.61 | 5.41% | 42.74% | 0.85 | 52,700 | -12.60% |
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | 0.10% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.50% | 0.10% | 0.00 | 400 | -99.36% |
| GELS | GELTEQ LTD | $1.28 | 0.79% | 0.00% | -9.86% | -26.01% | 37.63% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 76.73% | 66.23% | 2.18 | 65,000 | 25.00% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.30% | 2.55% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| FUSB | FIRST US BANCSHARES INC | $12.33 | -0.92% | 0.00% | 1.74% | -3.11% | -3.11% | 9.36% | 59.03% | 76.07% | 45.86% | $14.30 | $10.30 | 13.81% | 19.66% | 0.13 | 650 | 44.44% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | -11.32% | 0.00% | -18.97% | -26.56% | -50.84% | -44.96% | -34.72% | -75.13% | -83.79% | $1.39 | $0.38 | 66.26% | 23.68% | 1.15 | 364,000 | 75.85% |
| HTBK | HERITAGE COMMERCE CORP | $9.83 | -1.90% | 0.00% | -2.29% | -3.53% | 15.51% | 0.51% | -25.47% | 37.96% | -12.31% | $11.27 | $8.09 | 12.78% | 21.51% | 0.86 | 249,000 | -24.55% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | -4.55% | 0.00% | -6.67% | -19.23% | -57.58% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.45% | 15.60% | 0.19 | 59,500 | -45.41% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.32 | 0.76% | 0.00% | -4.35% | -20.48% | 47.16% | 25.71% | N/A | N/A | N/A | $2.56 | $0.73 | 48.44% | 80.82% | 1.74 | 3,279,000 | 2,347.01% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.14 | 1.67% | 0.00% | -15.37% | 58.13% | 140.53% | 151.79% | 211.95% | 329.11% | 1,028.40% | $11.48 | $3.43 | 20.38% | 166.47% | 0.76 | 51,300 | 43.70% |
| ZTEK | ZENTEK LTD | $0.79 | 8.22% | 0.00% | -16.67% | -10.23% | -26.51% | 45.22% | -43.97% | N/A | N/A | $1.84 | $0.60 | 57.09% | 31.67% | 0.67 | 138,000 | -63.49% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.02 | 0 | -100.00% |
| TRML | TOURMALINE BIO INC | $47.89 | 0.02% | 0.00% | 0.50% | 158.03% | 220.76% | 85.98% | 94.67% | N/A | N/A | $48.27 | $11.56 | 0.79% | 314.27% | 1.21 | 594,000 | 2.06% |
| FACT | FACT II ACQUISITION CORP | $10.31 | -0.13% | 0.00% | -1.58% | -0.54% | 2.13% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.73% | 4.62% | 0.37 | 400 | -27.27% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.49% | 2.48% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | -100.00% |
| ATXG | ADDENTAX GROUP CORP | $1.00 | -1.96% | 0.00% | 58.48% | 57.48% | 62.60% | 40.85% | -96.28% | N/A | N/A | $1.86 | $0.36 | 46.24% | 177.01% | 0.68 | 76,000 | -66.22% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $59.00 | 1.15% | 0.00% | 4.19% | 14.39% | 2.73% | 4.63% | 15.10% | 13.20% | 5.39% | $59.89 | $50.43 | 1.49% | 16.99% | 0.42 | 238,000 | -60.66% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.66 | -0.76% | 0.00% | 0.10% | -7.61% | -8.01% | -14.12% | 7.35% | 5.69% | 37.08% | $72.35 | $53.95 | 14.78% | 14.29% | 0.39 | 5,607,000 | -0.44% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.15% | 0.41% | 3.26% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 127,000 | 76.39% |
| ABEV | AMBEV SA | $2.17 | 0.46% | 0.00% | -6.87% | -7.66% | -4.82% | -4.82% | -22.22% | -10.33% | -56.69% | $2.64 | $1.76 | 17.65% | 23.30% | 0.61 | 30,098,000 | -0.06% |
| HRTX | HERON THERAPEUTICS INC | $1.35 | 2.27% | 0.00% | 8.87% | -33.82% | -29.69% | -25.00% | -65.82% | -91.29% | -94.35% | $2.68 | $1.04 | 49.63% | 29.81% | 1.53 | 1,018,000 | 19.91% |
| CVU | CPI AEROSTRUCTURES INC | $2.50 | -1.19% | 0.00% | 1.21% | -27.54% | -25.37% | -20.89% | 58.23% | 7.30% | -72.10% | $5.85 | $2.35 | 57.26% | 6.38% | 0.72 | 31,000 | -56.94% |
| ASRV | AMERISERV FINANCIAL INC | $3.00 | 0.33% | 0.00% | 1.35% | -4.76% | 43.54% | 7.14% | -19.14% | 1.69% | -8.54% | $3.42 | $2.03 | 12.28% | 47.78% | 0.19 | 5,100 | -40.70% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -10.32% | -54.00% | -93.09% | -98.06% | -99.40% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| MTW | MANITOWOC CO INC | $10.81 | 0.93% | 0.00% | 5.26% | -14.21% | 43.94% | 10.08% | 30.56% | 24.83% | -82.07% | $13.62 | $7.06 | 20.60% | 53.12% | 1.49 | 179,000 | -3.24% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.59 | 0.28% | 0.00% | 0.38% | -4.25% | 3.52% | 5.69% | N/A | N/A | N/A | $13.73 | $10.01 | 22.87% | 5.79% | 0.02 | 128,000 | 26.73% |
| NABL | N-ABLE INC | $7.69 | 1.05% | 0.00% | -6.45% | -2.16% | 16.69% | -38.63% | -25.99% | N/A | N/A | $13.04 | $6.07 | 41.03% | 26.69% | 1.04 | 780,000 | 1.30% |
| MAPS | WM TECHNOLOGY INC | $1.14 | 2.70% | 0.00% | -8.06% | 24.86% | 10.68% | 23.78% | -35.96% | -88.68% | N/A | $1.65 | $0.70 | 30.91% | 62.86% | 1.44 | 1,254,000 | 31.31% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | -0.48% | 0.00% | 0.48% | -16.47% | -13.69% | -39.71% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.76 | 89,000 | 128.21% |
| MRCC | MONROE CAPITAL CORP | $7.02 | -0.57% | 0.00% | -7.27% | 9.69% | -2.64% | -13.97% | -6.28% | 0.86% | -52.24% | $8.85 | $5.96 | 20.68% | 17.79% | 0.43 | 52,000 | -8.77% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 0.00% | 0.00% | -0.44% | 19.79% | 82.86% | 18.21% | -82.97% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.27 | 204,000 | -66.50% |
| MLAB | MESA LABORATORIES INC | $70.74 | -1.04% | -0.01% | 6.71% | -8.80% | -38.76% | -45.98% | -46.19% | -74.82% | -34.18% | $155.12 | $55.45 | 54.40% | 27.57% | 1.10 | 83,000 | -17.00% |
| AZO | AUTOZONE INC | $4,027.03 | -0.71% | -0.02% | -4.87% | 8.93% | 10.90% | 29.90% | 75.87% | 237.48% | 446.09% | $4.39k | $2.98k | 8.23% | 35.13% | 0.49 | 120,000 | 7.14% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.67 | -0.08% | -0.03% | -0.05% | 20.15% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.97% | 35.46% | 0.01 | 143,000 | -65.63% |
| PRDO | PERDOCEO EDUCATION CORP | $35.09 | 0.54% | -0.03% | 0.40% | 19.64% | 35.33% | 64.74% | 226.12% | 178.71% | 743.51% | $38.03 | $20.55 | 7.72% | 70.75% | 0.67 | 453,000 | 14.68% |
| ALE | ALLETE INC | $67.35 | -0.03% | -0.03% | 7.04% | 1.45% | 3.65% | 4.65% | 31.75% | 24.40% | 29.17% | $67.44 | $62.38 | 0.13% | 7.97% | 0.43 | 470,000 | -26.10% |
| BHST | BIOHARVEST SCIENCES INC | $12.65 | 5.11% | -0.04% | 39.23% | 76.11% | 125.80% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 1.21% | 167.68% | 0.63 | 30,300 | -52.66% |
| META | META PLATFORMS INC | $717.55 | 1.26% | -0.04% | -6.17% | 1.01% | 37.59% | 22.39% | 435.33% | 169.03% | 647.76% | $796.25 | $479.80 | 9.88% | 49.55% | 1.60 | 10,247,000 | 16.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.