Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $334.72 | -2.03% | 0.29% | -5.67% | -19.54% | -10.89% | 9.54% | -18.33% | 32.65% | 1,041.22% | $494.71 | $249.32 | 32.34% | 34.25% | 1.48 | 279,000 | -19.13% |
| ROKU | ROKU INC | $152.73 | 0.44% | 0.29% | -1.68% | 8.15% | 55.00% | 49.98% | 112.95% | -52.93% | N/A | $159.89 | $78.53 | 4.48% | 94.48% | 2.02 | 1,210,000 | -22.63% |
| CACC | CREDIT ACCEPTANCE CORP | $532.55 | -0.75% | 0.29% | -10.31% | -17.64% | 19.75% | 8.03% | 22.77% | -14.39% | 186.22% | $668.86 | $401.90 | 20.38% | 32.51% | 1.29 | 81,000 | 11.57% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.33 | -0.10% | 0.29% | -0.19% | 0.29% | 2.38% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 4.17% | 3.71% | 0.04 | 950 | 171.43% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.88 | -0.06% | 0.29% | 0.49% | 32.70% | 40.44% | 48.46% | 47.85% | 28.07% | 53.17% | $104.01 | $67.04 | 0.12% | 54.96% | 0.29 | 137,000 | 26.85% |
| HWBK | HAWTHORN BANCSHARES INC | $38.13 | -1.06% | 0.29% | -3.64% | 1.19% | 15.90% | 28.47% | 133.21% | 76.17% | 228.20% | $40.60 | $29.39 | 6.08% | 29.74% | 0.28 | 12,800 | 68.42% |
| NRIM | NORTHRIM BANCORP INC | $24.30 | -1.42% | 0.29% | -6.65% | -10.37% | 1.80% | 12.92% | 139.88% | 118.39% | 283.10% | $30.82 | $19.60 | 21.16% | 23.98% | 0.65 | 136,000 | 60.00% |
| FISV | FISERV INC | $45.31 | -0.37% | 0.29% | -10.91% | -14.04% | -18.09% | -64.24% | -60.38% | -58.53% | -9.36% | $128.78 | $43.87 | 64.82% | 3.28% | 0.80 | 4,754,000 | 10.69% |
| T | AT&T INC | $24.47 | 0.16% | 0.29% | -4.41% | 16.03% | -12.73% | -6.46% | 66.12% | -9.67% | -37.05% | $29.44 | $19.89 | 16.87% | 23.03% | 0.28 | 31,886,000 | -7.01% |
| NATH | NATHANS FAMOUS INC | $101.72 | -0.12% | 0.29% | 3.48% | 0.69% | 0.89% | -5.81% | 46.89% | 63.04% | 99.45% | $111.39 | $88.67 | 8.68% | 14.72% | 0.48 | 28,400 | 0.35% |
| SAH | SONIC AUTOMOTIVE INC | $60.52 | -0.79% | 0.28% | -20.37% | -30.64% | -4.69% | -16.48% | 40.32% | 10.78% | 214.23% | $113.67 | $54.11 | 46.76% | 11.85% | 1.01 | 453,000 | 46.60% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.71 | 0.09% | 0.28% | 0.56% | 1.13% | 2.59% | 4.49% | N/A | N/A | N/A | $10.71 | $10.25 | 0.00% | 4.49% | 0.00 | 950 | -97.82% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.71 | -0.09% | 0.28% | 0.94% | 1.71% | 3.28% | 5.62% | N/A | N/A | N/A | $10.86 | $10.12 | 1.34% | 5.83% | -0.02 | 117,000 | 1,169,900.00% |
| UTZ | UTZ BRANDS INC | $14.29 | 0.14% | 0.28% | 0.56% | 75.12% | 85.10% | 17.23% | 16.46% | -12.12% | N/A | $14.33 | $6.79 | 0.28% | 110.61% | 0.54 | 840,000 | -68.43% |
| PAYO | PAYONEER GLOBAL INC | $7.16 | 0.14% | 0.28% | 0.42% | 0.85% | 48.86% | 17.18% | 18.15% | -14.76% | N/A | $7.19 | $4.08 | 0.42% | 75.49% | 1.32 | 1,601,000 | -44.62% |
| MSBI | MIDLAND STATES BANCORP INC | $32.25 | -1.62% | 0.28% | -2.98% | 6.51% | 37.00% | 92.19% | 55.12% | 24.57% | 26.52% | $35.10 | $14.24 | 8.12% | 126.47% | 0.72 | 201,000 | 124.58% |
| BELFA | BEL FUSE INC | $198.28 | -5.39% | 0.28% | -3.71% | -8.96% | 0.73% | 74.24% | 317.61% | 1,302.26% | 817.54% | $293.51 | $110.67 | 32.45% | 79.16% | 1.06 | 56,000 | 21.74% |
| SIRI | SIRIUS XM HOLDINGS INC | $25.95 | -1.56% | 0.27% | -9.90% | -15.50% | 9.45% | 13.67% | -41.29% | -58.74% | -37.62% | $32.66 | $19.77 | 20.55% | 31.26% | 0.79 | 4,005,000 | -22.52% |
| RAC | RITHM ACQUISITION CORP | $10.57 | 0.09% | 0.27% | 0.00% | 0.96% | 1.34% | 2.62% | N/A | N/A | N/A | $10.60 | $10.26 | 0.28% | 3.02% | 0.02 | 153,000 | 98.70% |
| LINE | LINEAGE INC | $34.21 | -0.67% | 0.26% | -9.69% | -22.25% | 4.78% | -14.56% | N/A | N/A | N/A | $45.75 | $31.33 | 25.22% | 9.19% | 0.83 | 1,096,000 | -20.29% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $220.51 | -0.35% | 0.26% | -4.99% | -27.97% | -10.02% | -24.96% | 55.07% | 55.50% | 41.65% | $332.41 | $199.20 | 33.66% | 10.70% | 0.63 | 3,860,000 | -2.01% |
| WFC | WELLS FARGO & COMPANY | $80.26 | -1.53% | 0.26% | -8.75% | -7.94% | -1.82% | -1.08% | 102.17% | 68.05% | 77.06% | $97.76 | $72.78 | 17.90% | 10.28% | 0.97 | 13,583,000 | 11.53% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $265.44 | -4.81% | 0.26% | 26.39% | 36.39% | 150.87% | 119.09% | 483.96% | 324.91% | N/A | $286.99 | $85.68 | 7.51% | 209.80% | 1.61 | 8,805,000 | 10.91% |
| CARR | CARRIER GLOBAL CORP | $55.00 | -1.96% | 0.26% | -6.95% | -19.91% | -0.79% | -7.06% | -0.04% | 3.09% | N/A | $76.76 | $50.24 | 28.35% | 9.47% | 1.14 | 3,722,000 | 0.73% |
| ASND | ASCENDIS PHARMA A | $228.41 | 1.04% | 0.25% | -15.43% | -14.44% | 3.60% | 8.84% | 150.92% | 36.57% | 1,046.06% | $282.15 | $186.05 | 19.05% | 22.77% | 0.71 | 821,000 | -24.82% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.90 | -1.62% | 0.25% | -17.79% | -25.47% | -32.94% | -36.34% | -34.66% | -60.99% | -45.10% | $13.81 | $7.64 | 42.80% | 3.40% | 0.81 | 2,632,000 | -12.21% |
| DCI | DONALDSON CO INC | $87.26 | -3.16% | 0.25% | -4.10% | -2.55% | 2.02% | 5.95% | 44.78% | 49.32% | 138.94% | $112.84 | $79.42 | 22.67% | 9.87% | 0.85 | 621,000 | 25.20% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.81 | -1.19% | 0.25% | -7.80% | -14.47% | 5.79% | -0.51% | -19.78% | 5.97% | 113.91% | $100.40 | $72.78 | 16.52% | 15.16% | 0.43 | 350,000 | 12.90% |
| ELA | ENVELA CORP | $12.11 | -0.33% | 0.25% | -13.87% | -48.56% | -27.83% | 66.57% | 173.98% | 196.81% | 1,536.49% | $29.68 | $7.37 | 59.20% | 64.31% | 0.78 | 67,000 | 17.54% |
| FMBH | FIRST MID BANCSHARES INC | $48.86 | -1.31% | 0.25% | -3.95% | 1.52% | 14.91% | 31.91% | 80.23% | 15.86% | 85.36% | $53.36 | $34.16 | 8.43% | 43.05% | 0.73 | 257,000 | 88.97% |
| ERO | ERO COPPER CORP | $36.78 | -3.03% | 0.25% | -2.98% | 47.71% | 27.71% | 68.41% | 126.62% | 102.31% | N/A | $40.83 | $19.10 | 9.92% | 92.62% | 1.40 | 943,000 | -21.42% |
| LOOP | LOOP INDUSTRIES INC | $0.41 | -0.72% | 0.24% | -8.61% | -47.59% | -71.84% | -74.60% | -88.27% | -96.37% | N/A | $1.99 | $0.39 | 79.20% | 7.25% | 1.06 | 39,300 | -51.48% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $162.32 | -1.55% | 0.24% | -4.75% | 4.48% | -2.56% | -17.62% | 127.53% | 65.63% | 287.03% | $206.08 | $150.28 | 21.23% | 8.01% | 0.93 | 411,000 | 3.01% |
| ZURA | ZURA BIO LTD | $4.17 | 5.30% | 0.24% | -31.97% | -17.91% | -26.19% | 4.51% | -39.83% | -57.62% | N/A | $7.44 | $3.15 | 43.95% | 32.38% | 0.36 | 2,072,000 | 45.20% |
| NGVT | INGEVITY CORP | $70.92 | -2.58% | 0.24% | 2.56% | -3.33% | 0.50% | 32.66% | 70.81% | -6.43% | 64.93% | $79.28 | $45.85 | 10.54% | 54.68% | 1.22 | 331,000 | 39.08% |
| CVLT | COMMVAULT SYSTEMS INC | $150.28 | -3.03% | 0.24% | 12.69% | -2.24% | 89.75% | -10.73% | 118.24% | 95.63% | 173.58% | $178.36 | $71.75 | 15.74% | 109.45% | 1.09 | 720,000 | 72.25% |
| RAMP | LIVERAMP HOLDINGS INC | $37.61 | -0.11% | 0.24% | -0.34% | 0.11% | 37.51% | 38.22% | 27.75% | -22.15% | 46.63% | $38.23 | $21.71 | 1.62% | 73.24% | 1.09 | 899,000 | 14.09% |
| KNF | KNIFE RIVER CORP | $50.54 | -5.05% | 0.24% | -17.73% | -38.02% | -32.72% | -27.21% | -0.92% | N/A | N/A | $96.28 | $49.16 | 47.51% | 2.82% | 1.38 | 831,000 | 11.10% |
| OLED | UNIVERSAL DISPLAY CORP | $77.22 | -3.06% | 0.23% | -6.17% | -3.20% | -15.27% | -45.00% | -51.43% | -54.59% | 47.00% | $153.38 | $73.23 | 49.65% | 5.45% | 1.59 | 1,339,000 | 187.96% |
| MAR | MARRIOTT INTERNATIONAL INC | $356.50 | -1.32% | 0.23% | 8.43% | -6.37% | 7.73% | 33.30% | 83.36% | 125.99% | 430.98% | $410.98 | $256.76 | 13.26% | 38.85% | 1.03 | 1,270,000 | -5.08% |
| WSBK | WINCHESTER BANCORP INC | $12.94 | 0.23% | 0.23% | -0.42% | -0.84% | 0.78% | 33.40% | N/A | N/A | N/A | $13.39 | $9.46 | 3.32% | 36.79% | -0.03 | 9,500 | -13.64% |
| FVCB | FVCBANKCORP INC | $17.47 | -0.74% | 0.23% | -5.00% | 1.22% | 14.48% | 39.98% | 47.80% | 7.79% | N/A | $19.11 | $11.83 | 8.58% | 47.68% | 0.57 | 64,000 | 85.51% |
| ATOM | ATOMERA INC | $4.37 | -2.02% | 0.23% | 5.56% | -35.55% | 7.37% | -9.71% | -34.38% | -80.80% | -41.73% | $12.37 | $1.89 | 64.66% | 131.09% | 2.48 | 293,000 | -11.21% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $11.00 | 0.14% | 0.23% | 0.23% | 1.71% | 3.82% | 6.23% | N/A | N/A | N/A | $11.48 | $10.35 | 4.18% | 6.23% | 0.01 | 363,000 | 5,661.90% |
| HLN | HALEON PLC | $9.02 | 1.69% | 0.22% | -2.49% | -8.33% | -8.70% | 2.27% | 5.62% | N/A | N/A | $11.28 | $8.65 | 20.04% | 4.28% | 0.26 | 18,244,000 | 42.11% |
| HMC | HONDA MOTOR CO LTD | $31.67 | -0.44% | 0.22% | 1.96% | 11.12% | 34.82% | -0.22% | -3.74% | 4.80% | 7.50% | $33.45 | $23.25 | 5.32% | 36.24% | 0.79 | 1,113,000 | -9.59% |
| OPY | OPPENHEIMER HOLDINGS INC | $118.22 | -1.96% | 0.22% | -3.99% | 3.73% | 23.09% | 66.88% | 219.08% | 137.96% | 705.86% | $125.88 | $63.81 | 6.09% | 85.27% | 0.84 | 117,000 | 17.00% |
| DORM | DORMAN PRODUCTS INC | $122.87 | -2.93% | 0.22% | -4.59% | -12.01% | 21.37% | -14.08% | 58.44% | 27.67% | 94.29% | $164.00 | $98.45 | 25.08% | 24.81% | 0.75 | 319,000 | -2.45% |
| OWL | BLUE OWL CAPITAL INC | $9.11 | 0.44% | 0.22% | -18.81% | -2.98% | 7.56% | -43.45% | -33.60% | -39.99% | N/A | $17.33 | $7.95 | 47.43% | 14.59% | 1.52 | 18,582,000 | -0.12% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.91 | -1.41% | 0.22% | 5.07% | -28.19% | -15.56% | -54.17% | -90.10% | N/A | N/A | $2.05 | $0.65 | 55.51% | 40.31% | 0.97 | 27,100 | -93.31% |
| SERV | SERVE ROBOTICS INC | $4.66 | -2.31% | 0.22% | -4.90% | -22.98% | -41.97% | -67.25% | N/A | N/A | N/A | $18.64 | $4.17 | 75.00% | 11.75% | 2.61 | 1,833,000 | -12.92% |
| UEC | URANIUM ENERGY CORP | $9.47 | -6.33% | 0.21% | -20.35% | -4.34% | -27.77% | -30.06% | 79.02% | 212.54% | 929.35% | $20.34 | $8.91 | 53.44% | 6.29% | 1.87 | 8,948,000 | -44.88% |
| CCNE | CNB FINANCIAL CORP | $33.35 | -1.42% | 0.21% | -3.19% | -0.09% | 9.45% | 37.19% | 83.14% | 35.13% | 62.84% | $36.17 | $22.80 | 7.80% | 46.27% | 0.73 | 93,000 | 14.81% |
| BZH | BEAZER HOMES USA INC | $33.42 | 0.03% | 0.21% | 0.51% | 21.88% | 68.62% | 45.56% | 40.30% | 93.74% | 188.60% | $34.50 | $17.83 | 3.13% | 87.49% | 1.45 | 908,000 | 88.38% |
| XPEV | XPENG INC | $9.58 | 0.21% | 0.21% | -12.35% | -27.26% | -44.37% | -59.53% | -41.19% | -74.96% | N/A | $28.24 | $9.18 | 66.07% | 4.36% | 1.54 | 4,308,000 | -2.18% |
| RBCAA | REPUBLIC BANCORP INC | $91.89 | -1.50% | 0.21% | -4.69% | 1.82% | 27.70% | 29.90% | 105.71% | 76.37% | 195.18% | $102.22 | $63.97 | 10.11% | 43.66% | 0.62 | 104,000 | 32.48% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.62 | -1.39% | 0.21% | 1.59% | 8.28% | -3.32% | -16.73% | 34.13% | 31.14% | 45.32% | $246.33 | $140.08 | 29.11% | 24.66% | 0.74 | 540,000 | 31.07% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.34 | -0.05% | 0.20% | -6.49% | 2.82% | 42.43% | 45.43% | 20.69% | 3.47% | N/A | $43.49 | $25.52 | 9.54% | 54.15% | 0.78 | 545,000 | 7.50% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.77 | 2.54% | 0.20% | -6.13% | 12.84% | 118.21% | 266.11% | 88.29% | -69.56% | -98.36% | $30.00 | $3.50 | 34.10% | 464.86% | 0.94 | 122,000 | 23.23% |
| CUBI | CUSTOMERS BANCORP INC | $74.15 | -1.13% | 0.20% | -5.83% | -3.27% | 3.39% | 13.10% | 123.28% | 64.81% | 196.96% | $84.30 | $59.34 | 12.04% | 24.96% | 1.49 | 427,000 | 144.00% |
| AES | AES CORP | $14.93 | 0.00% | 0.20% | 0.67% | 2.12% | 3.47% | 3.68% | 17.74% | -38.02% | 28.82% | $17.65 | $13.21 | 15.41% | 13.02% | 0.95 | 6,299,000 | -35.09% |
| SUMA | SUMA ACQUISITION CORP | $9.97 | 0.20% | 0.20% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.29% | 1.42% | -0.01 | 100 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.10% | -0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.03 | 31,600 | 8,928.57% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.50% | -1.67% | -0.40% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.15% | 4.86% | -0.03 | 9 | -10.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | -0.20% | 0.80% | 1.73% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.05% | 1.93% | 0.01 | 250 | -98.81% |
| KRAQ | KRAKACQUISITION CORP | $10.03 | -0.30% | 0.20% | 0.10% | 0.17% | 1.72% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.67% | 2.56% | 0.03 | 6,400 | -97.90% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.06 | -1.15% | 0.20% | -4.86% | 4.95% | 11.06% | 6.06% | 32.69% | -10.04% | 42.34% | $16.46 | $12.12 | 8.51% | 24.26% | 0.64 | 315,000 | 0.96% |
| PONO | PONO CAPITAL FOUR INC | $10.04 | 0.00% | 0.20% | 0.10% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.59% | 1.93% | 0.00 | 20 | 100.00% |
| SORN | SOREN ACQUISITION CORP | $10.04 | 0.00% | 0.20% | 0.40% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.72% | 2.19% | -0.01 | 35,300 | 392,122.22% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0.00% | 0.20% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.97% | 1.31% | 0.09 | 0 | -100.00% |
| SSD | SIMPSON MANUFACTURING CO INC | $171.22 | -2.17% | 0.20% | -4.27% | -10.87% | 2.81% | 0.62% | 23.07% | 51.15% | 292.35% | $213.49 | $156.32 | 19.80% | 9.53% | 1.01 | 406,000 | 32.68% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.10 | 0.10% | 0.20% | 0.20% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.12% | 1.30% | 0.00 | 250 | -97.71% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.10 | 0.30% | 0.20% | 0.50% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.98% | 1.51% | 0.03 | 150 | -97.12% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.40% | -0.12% | -8.57% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 35.01% | 57.10% | 1.16 | 0 | -100.00% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.21 | -0.79% | 0.20% | -5.60% | -4.71% | 10.32% | 14.70% | 109.00% | 12.40% | N/A | $22.62 | $16.06 | 10.65% | 25.84% | 0.73 | 87,000 | 1.16% |
| APXT | APEX TREASURY CORP | $10.15 | 0.05% | 0.20% | 0.20% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.39% | 2.84% | 0.01 | 650 | 18.18% |
| FF | FUTUREFUEL CORP | $5.12 | -0.78% | 0.20% | -4.12% | 12.28% | 20.75% | 32.99% | -25.69% | -31.28% | -55.86% | $6.99 | $3.09 | 26.75% | 65.70% | 0.73 | 137,000 | -6.16% |
| GSRF | GSR IV ACQUISITION CORP | $10.27 | 0.05% | 0.20% | 0.39% | 1.08% | 2.29% | 0.59% | N/A | N/A | N/A | $10.45 | $9.96 | 1.72% | 3.11% | 0.03 | 300 | 1,400.00% |
| HVMC | HIGHVIEW MERGER CORP | $10.29 | 0.00% | 0.19% | 0.39% | 1.08% | 2.39% | 3.31% | N/A | N/A | N/A | $10.29 | $9.93 | 0.00% | 3.63% | 0.00 | 8 | 0.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.32 | 0.58% | 0.19% | 0.39% | 0.78% | 2.79% | 3.50% | N/A | N/A | N/A | $10.32 | $9.90 | 0.00% | 4.24% | -0.01 | 164,000 | 163,900.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.35 | 0.10% | 0.19% | 0.58% | 1.07% | 1.97% | 4.02% | N/A | N/A | N/A | $10.35 | $9.96 | 0.00% | 3.92% | 0.01 | 100 | -99.90% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.36 | 0.00% | 0.19% | 0.10% | 0.78% | 1.87% | 3.29% | N/A | N/A | N/A | $10.36 | $10.00 | 0.00% | 3.60% | 0.00 | 0 | -100.00% |
| LUV | SOUTHWEST AIRLINES CO | $41.72 | -1.72% | 0.19% | 7.89% | -15.60% | 10.17% | 28.81% | 57.43% | -22.80% | 8.45% | $55.11 | $29.26 | 24.30% | 42.58% | 1.12 | 4,706,000 | -2.73% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.48 | 0.00% | 0.19% | 0.29% | 1.06% | 2.34% | 4.07% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | 0.02 | 57,600 | 143,900.00% |
| CKX | CKX LANDS INC | $10.50 | -2.05% | 0.19% | -1.87% | -4.55% | -0.85% | -3.67% | -18.98% | -4.81% | 1.35% | $12.33 | $8.66 | 14.84% | 21.25% | 0.03 | 2,500 | 150.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.30 | -2.38% | 0.19% | -0.94% | 5.16% | 12.11% | -2.59% | 22.38% | -22.44% | -4.36% | $28.88 | $21.01 | 8.93% | 25.18% | 0.06 | 1,500 | 650.00% |
| ITGR | INTEGER HOLDINGS CORP | $126.59 | 0.09% | 0.19% | 0.31% | 37.75% | 48.74% | 22.05% | 59.92% | 38.35% | 496.00% | $126.80 | $62.10 | 0.16% | 103.85% | 0.87 | 357,000 | 14.42% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.70 | 0.00% | 0.19% | 0.47% | -1.38% | 2.69% | 4.80% | N/A | N/A | N/A | $11.40 | $10.24 | 6.14% | 4.49% | 0.05 | 745,000 | 1,305.66% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 0.00% | 0.18% | 0.93% | 0.00% | 1.12% | 3.14% | N/A | N/A | N/A | $11.67 | $10.44 | 7.03% | 3.93% | -0.02 | 0 | N/A |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.88 | 0.00% | 0.18% | 1.12% | 1.78% | 3.13% | 4.62% | N/A | N/A | N/A | $11.67 | $10.40 | 6.73% | 4.67% | 0.01 | 2,700 | 315.38% |
| MSTR | STRATEGY INC | $153.37 | -6.79% | 0.18% | 12.34% | 57.53% | 23.97% | -53.30% | 350.49% | 121.38% | 786.63% | $328.99 | $81.81 | 53.38% | 87.47% | 2.67 | 21,319,000 | 21.84% |
| SPGI | S&P GLOBAL INC | $395.18 | -0.24% | 0.18% | -7.95% | -10.89% | -8.11% | -17.88% | 7.83% | -8.69% | 219.05% | $552.25 | $381.61 | 28.44% | 3.56% | 0.85 | 1,429,000 | 0.42% |
| PLBC | PLUMAS BANCORP | $61.37 | -0.53% | 0.18% | -1.71% | 5.14% | 23.01% | 45.63% | 82.65% | 83.52% | 498.73% | $64.00 | $39.80 | 4.11% | 54.20% | 0.47 | 39,300 | 2.88% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.66 | -1.57% | 0.18% | -0.35% | 15.51% | 25.50% | 43.29% | 13.86% | -20.62% | -30.38% | $6.46 | $2.97 | 12.37% | 90.57% | 0.03 | 11,300 | -20.98% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.85 | -2.23% | 0.18% | -10.95% | -7.33% | 16.12% | 24.78% | -38.29% | -10.53% | N/A | $3.92 | $1.72 | 27.42% | 65.89% | 0.96 | 54,000 | -14.29% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.90 | 3.39% | 0.17% | -8.10% | -4.46% | 46.95% | 45.48% | -60.77% | -67.18% | -83.07% | $4.17 | $1.63 | 30.58% | 77.61% | 0.39 | 15,200 | 22.58% |
| NFLX | NETFLIX INC | $69.70 | 1.47% | 0.17% | -9.21% | -8.51% | -29.47% | -41.48% | 80.59% | 10.31% | 564.95% | $124.86 | $65.10 | 44.18% | 7.07% | 1.20 | 30,206,000 | -14.29% |
| URGN | UROGEN PHARMA LTD | $40.70 | -1.76% | 0.17% | -7.11% | 7.81% | 125.73% | 141.69% | 204.19% | 137.73% | N/A | $50.81 | $15.86 | 19.90% | 156.62% | 0.93 | 486,000 | -36.39% |
| ACA | ARCOSA INC | $146.40 | -0.07% | 0.17% | 0.51% | 1.14% | 37.84% | 61.13% | 106.78% | 182.24% | N/A | $147.05 | $89.03 | 0.44% | 64.44% | 1.02 | 569,000 | 3.08% |
| SLAB | SILICON LABORATORIES INC | $221.95 | -0.30% | 0.16% | 0.88% | 1.90% | 5.69% | 68.54% | 94.25% | 59.45% | 273.27% | $223.50 | $115.51 | 0.70% | 92.15% | 1.51 | 339,000 | 10.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.