Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.56 | 2.20% | 0.59% | 1.39% | 8.72% | -35.64% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 96.24% | 45.17% | 0.80 | 2,700 | -34.15% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.95 | -0.33% | 0.59% | -0.42% | 3.02% | 11.58% | 2.49% | 51.75% | 21.57% | N/A | $13.50 | $7.89 | 11.48% | 51.46% | 0.45 | 8,200 | 15.49% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.30 | 0.59% | 0.59% | 1.03% | 1.28% | 1.68% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 1.72% | 3.52% | 0.02 | 56,500 | 56,400.00% |
| SHC | SOTERA HEALTH CO | $19.00 | 2.65% | 0.58% | 9.07% | 24.75% | 9.20% | 17.57% | 15.71% | -15.14% | N/A | $19.85 | $13.09 | 4.28% | 45.15% | 1.18 | 2,683,000 | 11.75% |
| CUBE | CUBESMART | $41.46 | 1.22% | 0.58% | -0.29% | 6.42% | 7.24% | 3.75% | 0.12% | -18.71% | 52.26% | $43.26 | $35.09 | 4.16% | 18.15% | 0.68 | 1,192,000 | 8.07% |
| CCS | CENTURY COMMUNITIES INC | $70.86 | 2.16% | 0.58% | 11.03% | 46.28% | -1.12% | 7.20% | 0.97% | 7.23% | 261.72% | $76.00 | $47.28 | 6.76% | 49.89% | 1.24 | 150,000 | -21.47% |
| CLST | CATALYST BANCORP INC | $17.36 | -0.97% | 0.58% | 1.08% | 9.46% | 8.16% | 37.78% | 48.69% | N/A | N/A | $19.50 | $12.60 | 10.97% | 37.78% | 0.15 | 700 | 27.27% |
| KIM | KIMCO REALTY CORP | $24.32 | 0.41% | 0.58% | -6.57% | 4.15% | 7.75% | 12.07% | 29.64% | 15.42% | -17.95% | $26.65 | $19.77 | 8.73% | 23.05% | 0.82 | 1,700,000 | -37.04% |
| NSTS | NSTS BANCORP INC | $13.90 | 0.00% | 0.58% | 0.72% | 1.61% | 13.01% | 16.03% | 55.31% | N/A | N/A | $13.90 | $10.72 | 0.00% | 29.66% | 0.14 | 650 | -79.69% |
| O | REALTY INCOME CORP | $62.95 | 1.19% | 0.58% | -3.42% | 1.39% | -3.89% | 6.68% | 11.95% | -12.01% | -5.76% | $67.94 | $55.86 | 7.34% | 12.69% | 0.40 | 9,569,000 | 185.39% |
| PRGS | PROGRESS SOFTWARE CORP | $43.83 | 1.41% | 0.57% | 10.96% | 51.19% | 20.35% | -2.86% | -25.91% | 1.55% | 51.66% | $47.37 | $23.82 | 7.47% | 84.01% | 0.79 | 509,000 | 63.67% |
| HR | HEALTHCARE REALTY TRUST INC | $19.32 | 1.10% | 0.57% | -9.08% | -4.36% | 6.80% | 17.30% | 15.14% | -34.86% | -41.29% | $22.04 | $16.32 | 12.34% | 18.38% | 0.52 | 1,740,000 | -28.04% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.55 | 0.29% | 0.57% | 0.96% | 1.64% | 1.74% | 4.98% | N/A | N/A | N/A | $10.55 | $10.06 | 0.00% | 4.87% | 0.01 | 1,000 | N/A |
| RC | READY CAPITAL CORP | $1.76 | 4.14% | 0.57% | 14.29% | 3.53% | 0.57% | -53.44% | -83.17% | -88.08% | -87.18% | $4.47 | $1.39 | 60.58% | 26.62% | 1.00 | 712,000 | 19.66% |
| TECX | TECTONIC THERAPEUTIC INC | $37.04 | 1.17% | 0.57% | 15.50% | 35.73% | 76.38% | 56.29% | 104.42% | -44.18% | N/A | $39.53 | $14.39 | 6.29% | 157.49% | 1.24 | 197,000 | -56.12% |
| AACB | ARTIUS II ACQUISITION INC | $10.59 | 0.09% | 0.57% | 0.86% | 1.44% | 2.41% | 4.54% | N/A | N/A | N/A | $10.60 | $10.10 | 0.09% | 4.88% | -0.01 | 216,000 | 94.59% |
| SHAK | SHAKE SHACK INC | $73.27 | 3.21% | 0.56% | 28.61% | 14.27% | -21.37% | -29.90% | 6.82% | -12.35% | 104.49% | $107.49 | $51.60 | 31.83% | 42.00% | 1.52 | 1,108,000 | 9.27% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.84 | 4.07% | 0.56% | 22.19% | 2.39% | -1.38% | -28.09% | -30.26% | -3.04% | 164.48% | $112.22 | $59.50 | 29.75% | 32.50% | 0.45 | 2,528,000 | 110.49% |
| TUYA | TUYA INC | $1.80 | 1.12% | 0.56% | 3.45% | -14.29% | -15.09% | -22.75% | 17.65% | -82.71% | N/A | $2.88 | $1.61 | 37.50% | 11.80% | 1.47 | 290,000 | 25.54% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.84 | 0.00% | 0.56% | 0.84% | 1.59% | 5.24% | 7.22% | N/A | N/A | N/A | $11.75 | $10.11 | 7.74% | 7.22% | -0.02 | 0 | N/A |
| MT | ARCELORMITTAL | $74.59 | 3.60% | 0.55% | 13.27% | 26.06% | 15.73% | 116.14% | 189.33% | 127.69% | 290.93% | $75.66 | $31.93 | 1.41% | 133.60% | 1.28 | 2,729,000 | 88.34% |
| COMP | COMPASS INC | $12.80 | 4.07% | 0.55% | 9.03% | 68.87% | 22.72% | 52.93% | 310.26% | -18.05% | N/A | $13.96 | $6.37 | 8.28% | 100.94% | 2.16 | 11,697,000 | 54.60% |
| NPCE | NEUROPACE INC | $14.64 | 1.17% | 0.55% | -7.05% | -7.63% | 1.04% | 77.45% | 211.49% | -24.88% | N/A | $19.60 | $8.42 | 25.31% | 73.98% | 0.96 | 106,000 | -24.29% |
| SIMA | SIM ACQUISITION CORP I | $10.99 | 0.09% | 0.55% | 0.46% | 2.14% | 2.61% | 5.27% | N/A | N/A | N/A | $12.90 | $10.10 | 14.81% | 8.81% | 0.01 | 1,300 | 16,150.00% |
| ICL | ICL GROUP LTD | $5.50 | 1.66% | 0.55% | 10.00% | -15.38% | 2.04% | -12.14% | -9.24% | -20.06% | 34.80% | $6.97 | $4.76 | 21.09% | 15.55% | 0.84 | 947,000 | 6.52% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $18.45 | 0.33% | 0.54% | 12.71% | 59.46% | -10.78% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 21.46% | 89.52% | 1.91 | 416,000 | -11.49% |
| CAPN | CAYSON ACQUISITION CORP | $11.16 | 0.54% | 0.54% | 0.54% | 3.53% | 3.91% | 7.56% | N/A | N/A | N/A | $11.44 | $10.32 | 2.45% | 8.14% | 0.02 | 150 | N/A |
| P | EVERPURE INC | $112.00 | -4.32% | 0.54% | 60.16% | 47.31% | 52.19% | 95.74% | 200.11% | 485.16% | 860.55% | $119.10 | $55.22 | 5.96% | 102.83% | 1.62 | 2,925,000 | -2.43% |
| BSY | BENTLEY SYSTEMS INC | $35.92 | 3.70% | 0.53% | 11.04% | 8.82% | 5.12% | -32.76% | -22.15% | -43.69% | N/A | $57.25 | $28.08 | 37.26% | 27.93% | 1.14 | 2,482,000 | 70.94% |
| CBZ | CBIZ INC | $54.87 | 0.26% | 0.53% | 31.17% | 77.52% | 83.63% | -14.16% | 2.52% | 68.99% | 371.80% | $67.24 | $24.29 | 18.40% | 125.90% | 0.65 | 787,000 | 35.92% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.12 | -1.35% | 0.53% | -1.70% | -4.22% | 5.36% | 21.36% | 43.58% | 78.97% | 42.19% | $40.17 | $30.01 | 5.09% | 27.02% | 0.34 | 3,223,000 | 33.29% |
| ARES | ARES MANAGEMENT CORP | $143.10 | 1.99% | 0.53% | 18.00% | 18.16% | 10.20% | -20.76% | 45.71% | 101.52% | 726.21% | $186.85 | $95.80 | 23.41% | 49.37% | 1.54 | 2,307,000 | 56.41% |
| GOLF | ACUSHNET HOLDINGS CORP | $89.56 | -0.02% | 0.52% | -19.70% | 2.41% | -10.40% | 14.29% | 55.84% | 77.42% | N/A | $119.65 | $73.09 | 25.15% | 22.53% | 0.91 | 299,000 | -7.72% |
| AURA | AURA BIOSCIENCES INC | $7.79 | -4.53% | 0.52% | 14.22% | 5.41% | 45.34% | 21.72% | -23.63% | N/A | N/A | $9.54 | $4.73 | 18.30% | 64.69% | 1.08 | 1,144,000 | 68.24% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.78 | -0.81% | 0.51% | 26.52% | 33.24% | 28.52% | 60.86% | -12.29% | 148.85% | N/A | $9.96 | $5.55 | 1.81% | 76.22% | 0.97 | 80,000 | 2.56% |
| LCII | LCI INDUSTRIES | $107.70 | 4.29% | 0.51% | 0.75% | 0.30% | -26.18% | 2.88% | -13.15% | -22.26% | 8.25% | $159.66 | $84.33 | 32.54% | 27.71% | 1.16 | 251,000 | 43.43% |
| OGN | ORGANON & CO | $13.73 | 0.37% | 0.51% | 1.78% | 2.31% | 82.58% | 48.27% | -38.71% | -59.74% | N/A | $13.74 | $5.69 | 0.07% | 141.30% | 0.80 | 3,111,000 | 53.86% |
| FE | FIRSTENERGY CORP | $47.25 | -0.02% | 0.51% | -2.66% | 4.84% | -4.68% | 8.82% | 31.65% | 21.34% | 44.54% | $52.34 | $42.87 | 9.72% | 10.22% | 0.32 | 2,372,000 | -27.46% |
| VG | VENTURE GLOBAL INC | $13.79 | -2.89% | 0.51% | -3.50% | -6.70% | 39.43% | 12.57% | N/A | N/A | N/A | $17.62 | $5.72 | 21.74% | 141.08% | 0.89 | 11,267,000 | -27.14% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.84 | 1.19% | 0.51% | -0.96% | 7.87% | -1.12% | -4.56% | -0.91% | -40.49% | -46.64% | $27.64 | $20.02 | 13.75% | 19.08% | 0.46 | 506,000 | -3.07% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.16 | 1.93% | 0.50% | 11.34% | 6.67% | -7.46% | -1.71% | 66.69% | 71.83% | 48.19% | $332.41 | $199.20 | 28.65% | 19.06% | 0.63 | 5,315,000 | 66.46% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | 0.40% | 0.50% | 0.90% | 1.20% | 1.92% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.59% | 2.96% | 0.02 | 7,700 | 285.00% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.17 | 0.25% | 0.50% | 5.00% | 6.73% | 4.12% | 38.09% | 77.69% | -3.75% | -48.36% | $16.61 | $11.12 | 2.62% | 45.41% | 0.52 | 2,672,000 | -0.71% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.09 | 0.75% | 0.50% | 2.53% | -10.01% | -8.90% | -27.38% | -38.43% | N/A | N/A | $11.84 | $7.35 | 31.67% | 10.14% | 0.76 | 1,638,000 | 82.81% |
| KRG | KITE REALTY GROUP TRUST | $26.44 | 0.00% | 0.49% | -10.95% | 1.03% | 3.36% | 19.31% | 22.52% | 41.16% | -5.87% | $29.92 | $21.33 | 11.63% | 23.96% | 0.80 | 1,620,000 | 13.76% |
| FDX | FEDEX CORP | $328.38 | 0.00% | 0.49% | 7.24% | -12.42% | -14.29% | 40.86% | 26.33% | 22.73% | 94.73% | $413.87 | $221.31 | 20.66% | 48.38% | 0.96 | 1,097,000 | 2.33% |
| PBHC | PATHFINDER BANCORP INC | $16.33 | -1.21% | 0.49% | 1.74% | 20.52% | 22.78% | 12.47% | 24.75% | 0.49% | 34.85% | $17.40 | $12.06 | 6.15% | 35.44% | 0.12 | 750 | -85.85% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.03 | -1.44% | 0.49% | 5.13% | 10.57% | -25.18% | -43.06% | -83.47% | -83.47% | N/A | $4.45 | $0.83 | 76.97% | 23.49% | 0.37 | 11,300 | -51.71% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 0.00% | 0.49% | 0.59% | 2.09% | 0.44% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.58% | 2.91% | 0.04 | 200 | -98.57% |
| FLNT | FLUENT INC | $4.11 | -2.38% | 0.49% | 12.30% | 46.79% | 31.31% | 80.26% | -4.86% | -69.14% | -85.55% | $4.45 | $1.70 | 7.64% | 141.76% | 0.96 | 39,400 | 210.24% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.33 | 0.00% | 0.49% | 0.39% | 1.57% | 2.48% | 2.94% | N/A | N/A | N/A | $11.11 | $9.94 | 7.02% | 3.92% | -0.00 | 0 | -100.00% |
| FIGS | FIGS INC | $14.49 | 2.33% | 0.49% | 41.23% | 26.22% | 30.42% | 104.08% | 122.92% | -62.05% | N/A | $17.48 | $6.50 | 17.11% | 123.09% | 1.51 | 1,427,000 | 1.13% |
| ALX | ALEXANDERS INC | $273.40 | 1.98% | 0.49% | -2.88% | 15.39% | 14.75% | 22.98% | 52.60% | 2.06% | -36.69% | $289.43 | $201.28 | 5.54% | 35.83% | 0.53 | 39,000 | -2.50% |
| ESCA | ESCALADE INC | $20.75 | 2.07% | 0.48% | 7.65% | 12.71% | 48.75% | 64.94% | 37.42% | -9.70% | 69.80% | $23.07 | $11.41 | 10.07% | 81.86% | 0.82 | 32,200 | -1.23% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.76 | 1.57% | 0.48% | -6.86% | 7.56% | 21.69% | 20.56% | 4.48% | -40.94% | -47.40% | $22.95 | $15.71 | 9.54% | 32.15% | 0.68 | 3,333,000 | -3.03% |
| THRM | GENTHERM INC | $41.61 | -1.26% | 0.48% | 16.98% | 38.89% | 32.90% | 17.74% | -31.66% | -49.39% | 31.97% | $48.35 | $27.00 | 13.94% | 54.11% | 1.13 | 339,000 | 0.59% |
| LCNB | LCNB CORP | $19.79 | -2.03% | 0.48% | -0.10% | 22.31% | 13.87% | 29.60% | 24.94% | 12.00% | 12.96% | $21.32 | $14.31 | 7.18% | 38.34% | 0.53 | 35,400 | 18.00% |
| ENSG | ENSIGN GROUP INC | $182.49 | 0.00% | 0.48% | 6.07% | 3.75% | -10.88% | 9.26% | 89.03% | 129.20% | 889.11% | $218.00 | $141.58 | 16.29% | 28.90% | 0.54 | 192,000 | -17.24% |
| PSA | PUBLIC STORAGE | $325.13 | 0.63% | 0.48% | 3.04% | 9.30% | 8.92% | 13.15% | 18.99% | 0.82% | 45.13% | $335.55 | $256.54 | 3.11% | 26.74% | 0.59 | 507,000 | 10.46% |
| ASUR | ASURE SOFTWARE INC | $8.40 | 0.54% | 0.48% | 6.33% | -2.67% | 10.09% | 0.96% | -27.90% | -5.94% | 78.72% | $10.20 | $6.80 | 17.65% | 23.53% | 0.69 | 68,000 | -25.27% |
| DC | DAKOTA GOLD CORP | $6.30 | 7.88% | 0.48% | 51.44% | 15.81% | 5.00% | 68.00% | 114.29% | N/A | N/A | $7.25 | $3.79 | 13.10% | 66.23% | 0.92 | 1,982,000 | 138.22% |
| BACC | BLUE ACQUISITION CORP | $10.54 | 0.57% | 0.48% | -4.49% | 1.44% | 3.33% | 5.66% | N/A | N/A | N/A | $11.10 | $9.95 | 5.05% | 5.93% | 0.02 | 700 | -12.50% |
| RES | RPC INC | $6.33 | 0.16% | 0.48% | 8.21% | -11.59% | 3.60% | 44.52% | -22.52% | 86.18% | -61.28% | $8.16 | $4.18 | 22.43% | 51.44% | 0.93 | 1,204,000 | 9.85% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.12 | 0.08% | 0.47% | 3.87% | 37.97% | 32.59% | 46.00% | 29.53% | N/A | N/A | $41.40 | $20.20 | 7.92% | 88.71% | 1.12 | 188,000 | -9.62% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | 0.00% | 0.47% | -33.85% | 15.76% | -20.52% | -85.85% | -91.45% | -98.52% | -100.00% | $1.89 | $0.16 | 88.73% | 33.96% | 1.12 | 183,000 | 14.38% |
| TXNM | TXNM ENERGY INC | $57.60 | 0.19% | 0.47% | -0.35% | -3.11% | -2.11% | 1.64% | 29.18% | 18.57% | 74.60% | $59.53 | $55.64 | 3.24% | 3.52% | 0.21 | 493,000 | 76.07% |
| CVLG | COVENANT LOGISTICS GROUP INC | $34.25 | 0.59% | 0.47% | -29.37% | -3.98% | 16.50% | 42.12% | 38.61% | 211.79% | 237.94% | $49.88 | $18.00 | 31.34% | 90.28% | 1.06 | 139,000 | -1.42% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.79 | 0.28% | 0.47% | 0.94% | 1.89% | 3.15% | 4.96% | N/A | N/A | N/A | $11.67 | $10.25 | 7.50% | 5.27% | 0.01 | 550 | -50.00% |
| SRAD | SPORTRADAR GROUP AG | $13.05 | 1.48% | 0.46% | -12.47% | -1.81% | -25.26% | -57.00% | 13.68% | N/A | N/A | $32.22 | $11.55 | 59.50% | 12.99% | 1.26 | 1,307,000 | 4.48% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,129.20 | -0.76% | 0.46% | -3.71% | -0.70% | -3.27% | 17.43% | 36.96% | 89.20% | 158.19% | $2.33k | $1.65k | 8.74% | 29.20% | 0.32 | 18,000 | 0.56% |
| ICFI | ICF INTERNATIONAL INC | $89.99 | 2.26% | 0.46% | 16.27% | 35.20% | 14.29% | -9.06% | -28.87% | -3.32% | 123.24% | $101.71 | $58.83 | 11.52% | 52.97% | 0.51 | 141,000 | -27.69% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.79 | 1.31% | 0.45% | -1.50% | -12.96% | -12.92% | -2.95% | 21.68% | 16.66% | -48.18% | $20.80 | $16.53 | 14.47% | 7.62% | 0.36 | 179,000 | -44.92% |
| BWIN | BALDWIN INSURANCE GROUP INC | $31.15 | 3.15% | 0.45% | 15.58% | 56.85% | 88.45% | -6.51% | 24.00% | -8.14% | N/A | $34.79 | $15.88 | 10.46% | 96.16% | 1.24 | 740,000 | -1.60% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.53 | -1.74% | 0.44% | 6.84% | 1.34% | -3.00% | -8.11% | 27.97% | 12.41% | 22.43% | $6.72 | $3.80 | 32.59% | 19.21% | 0.50 | 47,300 | 230.77% |
| YB | YUANBAO INC | $13.82 | -0.86% | 0.44% | 0.29% | -2.19% | -30.76% | -46.35% | N/A | N/A | N/A | $30.48 | $12.08 | 54.66% | 14.40% | 0.71 | 16,600 | -52.57% |
| CARG | CARGURUS INC | $37.04 | 2.26% | 0.43% | 5.35% | 30.47% | 26.85% | 14.14% | 105.32% | 40.30% | N/A | $41.22 | $26.39 | 10.14% | 40.36% | 1.44 | 733,000 | -2.40% |
| PGNY | PROGYNY INC | $25.53 | -0.70% | 0.43% | -19.64% | 3.78% | 22.98% | 12.27% | -32.03% | -44.04% | N/A | $33.05 | $16.10 | 22.75% | 58.57% | 1.04 | 843,000 | -15.36% |
| TACH | TITAN ACQUISITION CORP | $10.52 | 0.24% | 0.43% | 0.81% | 1.50% | 2.19% | 3.60% | N/A | N/A | N/A | $10.59 | $10.10 | 0.71% | 4.16% | -0.02 | 550 | N/A |
| PRE | PRENETICS GLOBAL LTD | $18.76 | -3.30% | 0.43% | -9.94% | 28.36% | -2.80% | 143.01% | 126.38% | -87.00% | N/A | $23.63 | $7.18 | 20.61% | 161.46% | 0.42 | 134,000 | -54.73% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.29 | 0.68% | 0.43% | 2.02% | -30.68% | -29.90% | -53.57% | -11.51% | 14.13% | -6.89% | $60.82 | $33.71 | 41.98% | 4.69% | 0.47 | 180,000 | 93.55% |
| RZLT | REZOLUTE INC | $4.72 | 1.29% | 0.43% | 6.07% | 52.26% | 43.90% | -27.05% | 221.09% | -49.41% | N/A | $11.46 | $1.07 | 58.80% | 341.12% | 0.80 | 1,216,000 | 33.33% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.39 | -1.54% | 0.42% | 14.85% | 11.85% | 37.04% | 40.81% | N/A | N/A | N/A | $18.19 | $9.00 | 15.39% | 71.00% | 1.64 | 290,000 | -7.05% |
| AEE | AMEREN CORP | $109.28 | -0.36% | 0.42% | -1.03% | 0.26% | -0.47% | 7.28% | 36.48% | 22.01% | 116.10% | $118.32 | $96.57 | 7.64% | 13.16% | 0.33 | 1,384,000 | 3.36% |
| HQI | HIREQUEST INC | $16.71 | -0.06% | 0.42% | 37.30% | 38.10% | 51.77% | 83.22% | -11.12% | -9.23% | 248.13% | $19.01 | $7.38 | 12.10% | 126.42% | 0.77 | 13,200 | -58.75% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.79 | 0.90% | 0.42% | 0.34% | 21.66% | 13.53% | 57.99% | 11.48% | 16.04% | -10.24% | $99.06 | $49.99 | 10.37% | 77.62% | 0.95 | 211,000 | -12.81% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.24 | 18.14% | 0.42% | -23.49% | -56.73% | -62.23% | -85.82% | -97.06% | -99.29% | N/A | $2.24 | $0.18 | 89.25% | 32.42% | 1.01 | 9,151,000 | 1,032.55% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.99 | 0.24% | 0.41% | 1.07% | 4.55% | -12.56% | 26.32% | 78.84% | 25.95% | -39.08% | $21.03 | $13.08 | 19.21% | 29.89% | 0.61 | 255,000 | -4.14% |
| EGAN | EGAIN CORP | $7.32 | 1.81% | 0.41% | 10.57% | 4.57% | -23.11% | 24.49% | 14.20% | -30.42% | 130.91% | $15.95 | $5.94 | 54.11% | 23.25% | 1.06 | 98,000 | 25.64% |
| KMX | CARMAX INC | $58.95 | 2.70% | 0.41% | 5.44% | 62.53% | 32.23% | -0.72% | -27.13% | -52.55% | -0.59% | $62.56 | $30.26 | 5.77% | 94.81% | 1.32 | 1,830,000 | 58.03% |
| GPCR | STRUCTURE THERAPEUTICS INC | $54.13 | 1.12% | 0.41% | 15.22% | 50.86% | -19.77% | 187.93% | 86.59% | N/A | N/A | $94.90 | $18.26 | 42.96% | 196.38% | 0.89 | 697,000 | 16.95% |
| DECK | DECKERS OUTDOOR CORP | $91.57 | 2.30% | 0.41% | -11.99% | -2.86% | -22.44% | -13.22% | -1.97% | 28.48% | 703.25% | $125.45 | $78.91 | 27.01% | 16.04% | 1.28 | 2,169,000 | 0.74% |
| PLD | PROLOGIS INC | $141.30 | 0.91% | 0.41% | -4.19% | -0.80% | 1.63% | 27.57% | 17.61% | 6.12% | 165.00% | $153.35 | $107.84 | 7.86% | 31.03% | 0.92 | 2,798,000 | 1.82% |
| SUMA | SUMA ACQUISITION CORP | $9.92 | 0.00% | 0.40% | -0.30% | 0.92% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.78% | 0.92% | -0.01 | 100 | -75.00% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0.40% | 0.40% | 0.40% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.02 | 200 | N/A |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.96 | 0.20% | 0.40% | -0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.45% | 1.32% | 0.01 | 500 | N/A |
| NATH | NATHANS FAMOUS INC | $97.25 | -0.26% | 0.40% | -0.27% | -3.61% | -3.76% | -8.07% | 34.51% | 39.37% | 100.52% | $113.86 | $88.67 | 14.59% | 9.68% | 0.49 | 12,500 | -47.92% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.93 | 2.83% | 0.40% | 19.19% | 31.18% | 16.11% | 9.70% | 23.51% | 26.44% | N/A | $40.87 | $25.52 | 2.30% | 56.47% | 0.81 | 734,000 | 61.67% |
| MSCI | MSCI INC | $565.27 | 0.44% | 0.40% | -9.57% | -2.15% | 4.46% | -0.51% | 7.72% | -7.33% | 547.35% | $644.77 | $501.08 | 12.33% | 12.81% | 1.08 | 405,000 | -30.17% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.01 | 0.20% | 0.40% | 0.81% | 1.52% | 0.70% | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.10% | 2.14% | -0.01 | 208,000 | N/A |
| OPRT | OPORTUN FINANCIAL CORP | $7.55 | 1.75% | 0.40% | 26.89% | 43.81% | 47.75% | 29.50% | 15.27% | -67.68% | N/A | $8.30 | $4.03 | 9.04% | 87.34% | 1.50 | 340,000 | 67.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.