Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.00 | 0.60% | 0.36% | -2.19% | -4.14% | -9.42% | 10.67% | -24.92% | 20.16% | 65.56% | $31.68 | $21.36 | 21.09% | 17.04% | 1.02 | 826,000 | 60.39% |
| ABSI | ABSCI CORP | $2.79 | 1.45% | 0.36% | 0.00% | -8.22% | -6.69% | -4.45% | -19.13% | N/A | N/A | $6.33 | $2.01 | 55.92% | 38.81% | 2.11 | 9,796,000 | 146.75% |
| TEL | TE CONNECTIVITY PLC | $163.20 | -0.35% | 0.36% | 0.19% | 11.57% | 13.59% | 8.44% | 38.39% | 101.61% | 135.29% | $167.93 | $116.30 | 2.82% | 40.32% | 1.15 | 2,765,000 | 90.69% |
| FCCO | FIRST COMMUNITY CORP | $22.60 | 1.39% | 0.36% | -6.19% | 1.07% | -5.83% | 34.84% | 23.03% | 42.50% | 86.31% | $27.96 | $16.06 | 19.17% | 40.72% | 0.47 | 33,500 | 34.00% |
| TRMK | TRUSTMARK CORP | $34.08 | 0.59% | 0.35% | -4.94% | 0.38% | -4.56% | 17.88% | 16.35% | 38.54% | 35.24% | $40.73 | $28.37 | 16.33% | 20.13% | 0.85 | 535,000 | 138.84% |
| NEU | NEWMARKET CORP | $650.99 | 0.34% | 0.35% | 0.08% | 20.93% | 24.32% | 25.99% | 123.12% | 57.73% | 41.35% | $671.16 | $480.00 | 3.01% | 35.62% | 0.61 | 397,000 | 149.69% |
| AZO | AUTOZONE INC | $3,655.33 | 1.43% | 0.35% | -5.79% | 2.29% | 12.35% | 21.51% | 79.88% | 220.73% | 436.37% | $3.92k | $2.80k | 6.68% | 30.48% | 0.51 | 206,000 | 56.06% |
| FNWD | FINWARD BANCORP | $28.80 | 0.45% | 0.35% | -4.06% | 0.42% | -4.67% | 18.28% | -24.19% | -14.00% | 9.09% | $33.50 | $23.50 | 14.03% | 22.55% | 0.12 | 5,700 | -49.56% |
| AACIU | ARMADA ACQUISITION CORP II | $10.15 | 0.05% | 0.35% | 1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.05% | 1.35% | -0.00 | 353,000 | 1,284.31% |
| RGCO | RGC RESOURCES INC | $20.34 | -2.21% | 0.35% | -4.46% | -1.64% | 0.39% | 0.44% | 12.87% | -17.20% | 47.10% | $24.20 | $19.05 | 15.95% | 6.77% | 0.41 | 59,000 | 555.56% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.31 | 0.77% | 0.34% | -1.61% | -6.83% | -16.02% | 42.29% | -10.96% | 16.62% | -5.05% | $37.60 | $18.46 | 30.03% | 42.52% | 1.02 | 430,000 | 148.55% |
| BMI | BADGER METER INC | $243.58 | 0.80% | 0.34% | -1.48% | 23.88% | 11.88% | 30.34% | 218.16% | 289.79% | 665.01% | $256.08 | $162.17 | 4.88% | 50.20% | 0.99 | 266,000 | 92.75% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.43 | -0.06% | 0.34% | -1.19% | -3.53% | 4.76% | 27.80% | 40.24% | 34.44% | 147.87% | $89.73 | $61.13 | 11.48% | 29.94% | 0.97 | 1,654,000 | 74.29% |
| DAL | DELTA AIR LINES INC | $47.20 | -0.76% | 0.34% | -5.56% | 0.53% | -22.53% | -4.86% | 57.07% | 61.04% | 9.95% | $69.98 | $34.74 | 32.55% | 35.89% | 1.37 | 10,795,000 | 46.04% |
| GTENU | GORES HOLDINGS X INC | $10.36 | 0.05% | 0.34% | 1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 0.24% | 2.83% | 0.03 | 1,200 | -25.00% |
| PVBC | PROVIDENT BANCORP INC | $11.84 | 0.25% | 0.34% | 5.15% | 1.72% | -0.59% | 21.81% | -27.36% | 47.08% | N/A | $12.96 | $9.48 | 8.64% | 24.89% | 0.57 | 245,000 | -47.42% |
| HLIT | HARMONIC INC | $8.88 | 1.02% | 0.34% | -4.93% | -14.12% | -33.33% | -20.71% | 3.14% | 75.84% | 22.82% | $15.46 | $7.91 | 42.56% | 12.26% | 1.09 | 2,271,000 | 99.21% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.91 | -5.01% | 0.34% | 5.57% | 3.01% | 15.41% | 3.01% | -0.11% | 162.83% | 5.07% | $13.91 | $5.12 | 35.95% | 74.02% | 1.51 | 3,366,000 | 88.47% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.87 | 1.02% | 0.34% | 3.55% | -10.64% | 9.50% | 3.26% | 38.33% | -29.56% | -35.93% | $17.94 | $11.50 | 17.11% | 29.30% | 0.91 | 4,306,000 | 58.48% |
| EBAY | EBAY INC | $77.62 | 0.12% | 0.34% | 6.93% | 17.00% | 19.40% | 44.17% | 83.54% | 57.89% | 25.70% | $79.84 | $52.03 | 2.78% | 49.20% | 0.92 | 11,018,000 | 64.30% |
| ALEX | ALEXANDER & BALDWIN INC | $17.92 | -0.28% | 0.34% | 1.01% | 3.34% | 2.58% | 10.28% | -0.22% | 42.56% | -56.49% | $20.30 | $15.70 | 11.72% | 14.14% | 0.81 | 814,000 | 204.87% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.07 | 0.00% | 0.33% | 0.67% | 6.83% | -26.62% | -1.09% | -37.88% | N/A | N/A | $12.95 | $7.78 | 29.93% | 16.58% | 0.81 | 3,732,000 | -20.39% |
| UGI | UGI CORP | $36.32 | -0.14% | 0.33% | 0.80% | 8.06% | 33.19% | 58.95% | -5.71% | 13.54% | 1.17% | $36.62 | $22.01 | 0.82% | 65.02% | 0.67 | 2,447,000 | 16.97% |
| AVNS | AVANOS MEDICAL INC | $12.14 | 0.50% | 0.33% | -7.33% | -17.81% | -24.50% | -37.58% | -51.75% | -57.92% | -71.85% | $25.36 | $11.84 | 52.13% | 2.53% | 0.91 | 1,070,000 | 91.76% |
| ZS | ZSCALER INC | $302.94 | -0.81% | 0.33% | 20.24% | 48.83% | 61.67% | 69.64% | 101.62% | 176.23% | N/A | $309.19 | $153.45 | 2.02% | 97.42% | 1.66 | 3,321,000 | 64.41% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.48 | -0.70% | 0.33% | 8.64% | 29.41% | 54.64% | 31.44% | 294.87% | 35.68% | N/A | $19.40 | $9.41 | 4.74% | 96.39% | 1.01 | 19,109,000 | 223.55% |
| CVGW | CALAVO GROWERS INC | $27.75 | 1.72% | 0.33% | 3.24% | 14.15% | 8.19% | 17.68% | -30.31% | -54.43% | -48.65% | $30.02 | $20.30 | 7.56% | 36.70% | 0.50 | 474,000 | 17.62% |
| ESGR | ENSTAR GROUP LTD | $336.50 | -0.01% | 0.32% | 0.44% | 1.36% | 4.52% | 7.50% | 60.15% | 114.00% | 113.99% | $348.48 | $298.94 | 3.44% | 12.56% | 0.52 | 168,000 | 104.88% |
| AVA | AVISTA CORP | $37.43 | -0.19% | 0.32% | -4.54% | -6.43% | 3.43% | 10.67% | -5.43% | 5.38% | 18.52% | $43.09 | $33.45 | 13.14% | 11.90% | 0.38 | 1,812,000 | 86.04% |
| AGIO | AGIOS PHARMACEUTICALS INC | $34.41 | -3.07% | 0.32% | 14.05% | 5.20% | -2.85% | -18.94% | 90.22% | -28.64% | -67.73% | $62.58 | $23.42 | 45.01% | 46.96% | 1.22 | 1,672,000 | 204.55% |
| FTV | FORTIVE CORP | $69.65 | -0.26% | 0.32% | -3.20% | -6.71% | -6.45% | -4.55% | 28.81% | 1.83% | N/A | $83.32 | $60.39 | 16.41% | 15.34% | 0.98 | 3,266,000 | 78.08% |
| ABCB | AMERIS BANCORP | $60.91 | 0.41% | 0.31% | -3.07% | 6.06% | -3.02% | 27.05% | 47.13% | 150.56% | 136.27% | $74.56 | $47.65 | 18.31% | 27.83% | 1.09 | 571,000 | 117.11% |
| VPG | VISHAY PRECISION GROUP INC | $25.93 | -1.18% | 0.31% | -1.59% | 15.14% | 12.01% | -16.08% | -10.68% | 10.76% | 72.06% | $35.11 | $18.57 | 26.15% | 39.63% | 1.00 | 98,000 | -24.62% |
| AMED | AMEDISYS INC | $97.46 | -0.44% | 0.31% | 2.87% | 5.06% | 15.38% | 6.40% | -9.27% | -50.68% | 130.95% | $98.95 | $82.15 | 1.51% | 18.64% | 0.66 | 636,000 | 54.74% |
| NBBK | NB BANCORP INC | $16.27 | 0.37% | 0.31% | -6.66% | -13.78% | -13.13% | 12.91% | N/A | N/A | N/A | $21.05 | $14.25 | 22.71% | 14.18% | 0.70 | 443,000 | 10.75% |
| ETSY | ETSY INC | $56.16 | 1.56% | 0.30% | 19.08% | 24.99% | -1.14% | -3.51% | -21.79% | -41.68% | 289.46% | $66.81 | $40.05 | 15.93% | 40.22% | 1.52 | 6,412,000 | 28.63% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.23 | 1.00% | 0.30% | -18.12% | -21.49% | -31.92% | -42.21% | -30.09% | -17.65% | -83.19% | $41.50 | $22.61 | 44.02% | 2.74% | 0.62 | 1,603,000 | 43.77% |
| TILE | INTERFACE INC | $20.12 | 0.25% | 0.30% | -3.41% | 1.82% | -17.98% | 37.71% | 64.24% | 161.30% | -19.52% | $27.34 | $14.13 | 26.40% | 42.44% | 1.24 | 690,000 | 114.95% |
| UNTY | UNITY BANCORP INC | $43.79 | -0.27% | 0.30% | -3.55% | 5.24% | -0.30% | 68.88% | 62.25% | 211.23% | 389.55% | $51.22 | $25.75 | 14.51% | 70.06% | 0.61 | 93,000 | 32.86% |
| RIBB | RIBBON ACQUISITION CORP | $10.11 | 0.00% | 0.30% | 0.50% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.25% | 1.61% | -0.02 | 0 | -100.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 0.20% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.39% | 1.30% | 0.00 | 34,000 | -70.69% |
| HWC | HANCOCK WHITNEY CORP | $53.94 | 0.62% | 0.30% | -4.43% | 3.77% | -0.81% | 20.51% | 21.51% | 139.84% | 66.12% | $62.40 | $43.90 | 13.56% | 22.88% | 1.19 | 1,849,000 | 141.70% |
| GNTY | GUARANTY BANCSHARES INC | $40.55 | -0.20% | 0.30% | -4.57% | 0.90% | 16.89% | 37.41% | 12.14% | 63.11% | N/A | $43.09 | $28.55 | 5.89% | 42.03% | 0.65 | 45,000 | 10.84% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.14 | 0.20% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.05% | 1.20% | 0.00 | 12,900 | 2,480.00% |
| VRSN | VERISIGN INC | $280.73 | -0.15% | 0.30% | -0.04% | 15.86% | 41.18% | 55.19% | 74.71% | 36.44% | 335.98% | $288.95 | $172.49 | 2.84% | 62.75% | 0.82 | 1,026,000 | 50.22% |
| HOPE | HOPE BANCORP INC | $10.16 | 0.79% | 0.30% | -2.78% | -2.59% | -17.87% | 0.10% | -27.12% | 10.55% | -32.54% | $14.54 | $8.83 | 30.10% | 15.13% | 0.92 | 1,683,000 | 111.43% |
| NRP | NATURAL RESOURCE PARTNERS LP | $95.19 | 0.15% | 0.30% | 1.14% | -12.47% | -8.76% | 2.94% | 131.55% | 651.30% | 147.89% | $113.04 | $81.74 | 15.79% | 16.45% | 0.53 | 36,400 | 126.09% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.22 | 0.15% | 0.29% | 2.00% | 1.79% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.39% | 3.65% | -0.01 | 1,040,000 | 298.47% |
| OPRT | OPORTUN FINANCIAL CORP | $6.83 | -2.43% | 0.29% | -1.30% | 10.16% | 73.79% | 148.36% | -24.53% | -49.41% | N/A | $9.25 | $2.37 | 26.12% | 188.79% | 1.45 | 583,000 | 62.40% |
| LH | LABCORP HOLDINGS INC | $261.88 | 0.19% | 0.29% | 4.42% | 11.07% | 14.55% | 26.28% | 14.09% | 58.62% | 116.86% | $264.03 | $198.96 | 0.81% | 31.62% | 0.62 | 1,095,000 | 83.42% |
| KIM | KIMCO REALTY CORP | $20.89 | -0.52% | 0.29% | -1.92% | -0.10% | -10.80% | 10.59% | 9.83% | 59.95% | -11.11% | $25.83 | $17.93 | 19.13% | 16.51% | 0.95 | 10,711,000 | 189.17% |
| PACK | RANPAK HOLDINGS CORP | $3.49 | -1.13% | 0.29% | -1.69% | -38.77% | -51.05% | -46.22% | -50.57% | -54.26% | N/A | $9.04 | $2.91 | 61.39% | 19.93% | 1.66 | 434,000 | 32.32% |
| POST | POST HOLDINGS INC | $112.50 | -0.14% | 0.29% | 1.89% | 0.51% | -2.05% | 9.99% | 45.90% | 24.57% | 115.31% | $125.84 | $102.13 | 10.60% | 10.15% | 0.48 | 927,000 | 51.72% |
| ALX | ALEXANDERS INC | $225.64 | -1.01% | 0.28% | 3.45% | 5.12% | 11.21% | 3.47% | 3.70% | -11.86% | -46.12% | $251.63 | $184.76 | 10.33% | 22.13% | 0.61 | 34,200 | -70.52% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.60 | -0.28% | 0.28% | 2.21% | 5.37% | 6.64% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 1.31% | 7.29% | 0.02 | 41,400 | -77.13% |
| LEGT | LEGATO MERGER CORP III | $10.65 | 0.09% | 0.28% | -0.19% | 1.91% | 3.40% | 5.39% | N/A | N/A | N/A | $10.86 | $10.10 | 1.93% | 5.45% | -0.00 | 50,000 | 900.00% |
| SEIC | SEI INVESTMENTS CO | $83.22 | 0.00% | 0.28% | -2.77% | 9.49% | 0.57% | 26.42% | 57.61% | 50.24% | 64.56% | $87.25 | $62.38 | 4.62% | 33.41% | 0.94 | 1,421,000 | 5.89% |
| VOXR | VOX ROYALTY CORP | $3.63 | -0.55% | 0.28% | 8.04% | 26.04% | 54.47% | 50.00% | N/A | N/A | N/A | $3.79 | $2.21 | 4.22% | 64.25% | 0.45 | 264,000 | 32.00% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $36.49 | 1.16% | 0.27% | -5.44% | -5.44% | 5.83% | 42.54% | N/A | N/A | N/A | $42.29 | $23.70 | 13.71% | 54.00% | 0.47 | 150,000 | -4.46% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $102.25 | -1.19% | 0.27% | 4.71% | 22.97% | 26.80% | 49.95% | 115.72% | 192.73% | 97.39% | $105.19 | $64.31 | 2.79% | 59.00% | 1.04 | 7,548,000 | 83.29% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.62 | 0.34% | 0.27% | 3.25% | 1.81% | -2.08% | -11.87% | 24.53% | 85.53% | -25.18% | $18.18 | $10.55 | 19.58% | 38.58% | 0.74 | 573,000 | 73.64% |
| MNSB | MAINSTREET BANCSHARES INC | $18.30 | 0.38% | 0.27% | -7.67% | 6.09% | -2.66% | 9.19% | -19.38% | 38.01% | N/A | $20.88 | $15.00 | 12.36% | 22.00% | 0.55 | 17,100 | 19.58% |
| LBRDA | LIBERTY BROADBAND CORP | $91.54 | 2.59% | 0.27% | -7.55% | 10.24% | 19.35% | 79.98% | -13.52% | -28.24% | 75.80% | $102.38 | $50.76 | 10.59% | 80.34% | 0.89 | 237,000 | 40.24% |
| ICAD | ICAD INC | $3.69 | -3.15% | 0.27% | -6.82% | 76.56% | 101.64% | 154.48% | -7.75% | -64.35% | 0.54% | $4.02 | $1.18 | 8.09% | 212.71% | 1.06 | 279,000 | 40.20% |
| DLX | DELUXE CORP | $14.79 | 0.27% | 0.27% | -1.33% | -8.87% | -33.50% | -31.46% | -31.62% | -34.53% | -77.06% | $24.87 | $13.61 | 40.53% | 8.67% | 1.09 | 1,184,000 | 327.44% |
| HTHT | H WORLD GROUP LTD | $33.39 | 0.21% | 0.27% | -8.42% | -11.46% | -0.24% | -1.04% | 1.80% | -8.77% | 411.33% | $42.98 | $27.03 | 22.31% | 23.53% | 0.96 | 1,498,000 | 9.02% |
| BLK | BLACKROCK INC | $974.44 | -0.52% | 0.27% | -2.33% | 2.12% | -5.27% | 24.48% | 58.56% | 76.14% | 171.46% | $1.08k | $773.74 | 10.13% | 25.94% | 1.18 | 860,000 | 29.71% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.72 | -0.27% | 0.27% | -4.25% | -10.58% | -17.35% | 35.27% | -62.31% | N/A | N/A | $6.30 | $2.83 | 40.95% | 31.45% | -0.08 | 101,000 | -0.98% |
| BUSE | FIRST BUSEY CORP | $22.36 | -0.53% | 0.27% | -0.62% | 1.59% | -7.37% | -0.18% | -2.32% | 22.59% | 12.42% | $28.97 | $18.40 | 22.82% | 21.52% | 0.84 | 1,100,000 | 106.38% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.28 | 0.09% | 0.27% | -0.53% | 12.46% | 6.92% | 12.69% | 8.36% | 11.90% | N/A | $12.96 | $9.02 | 12.96% | 25.12% | 0.96 | 414,000 | 89.04% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.51 | -1.46% | 0.26% | -16.78% | -29.60% | -43.85% | 16.26% | -33.55% | 59.64% | N/A | $25.50 | $9.94 | 54.86% | 15.79% | 1.44 | 1,357,000 | 65.29% |
| JYNT | JOINT CORP | $11.52 | 4.54% | 0.26% | 13.61% | -9.72% | 12.17% | -17.30% | -14.03% | -18.24% | -0.43% | $15.32 | $9.58 | 24.78% | 20.25% | 1.32 | 106,000 | 261.77% |
| AFRI | FORAFRIC GLOBAL PLC | $7.74 | -0.51% | 0.26% | -0.51% | -8.94% | -26.00% | -31.14% | 20.56% | N/A | N/A | $12.00 | $7.53 | 35.50% | 2.79% | 0.30 | 12,400 | 25.25% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.45 | 0.80% | 0.26% | -3.19% | 0.52% | 0.98% | -3.41% | -5.78% | 0.04% | 99.01% | $56.25 | $41.64 | 17.42% | 11.55% | 0.44 | 1,094,000 | 252.90% |
| BV | BRIGHTVIEW HOLDINGS INC | $15.56 | -0.13% | 0.26% | -5.01% | 16.38% | -2.63% | 15.09% | 33.45% | 40.31% | N/A | $18.89 | $11.81 | 17.63% | 31.75% | 1.11 | 906,000 | 70.62% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.15 | 0.01% | 0.26% | 1.11% | 2.33% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 0.09% | 2.54% | 0.01 | 5,400 | -99.33% |
| BRID | BRIDGFORD FOODS CORP | $7.85 | 0.00% | 0.26% | -0.08% | -21.42% | -25.66% | -20.39% | -40.39% | -52.05% | -19.40% | $14.69 | $7.52 | 46.56% | 4.39% | 0.26 | 200 | -33.33% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.61 | -0.47% | 0.25% | -3.02% | 14.33% | 63.08% | 74.75% | 170.16% | 195.29% | -12.18% | $29.07 | $13.70 | 5.01% | 101.53% | 1.06 | 2,453,000 | 0.41% |
| LAES | SEALSQ CORP | $3.95 | 6.47% | 0.25% | 21.54% | 27.42% | 43.64% | 361.99% | N/A | N/A | N/A | $11.00 | $0.29 | 64.09% | 1,262.07% | 2.10 | 11,340,000 | 91.65% |
| KMPR | KEMPER CORP | $63.24 | -0.08% | 0.25% | -1.59% | -6.16% | -2.80% | 7.22% | 42.92% | -10.44% | 63.50% | $73.01 | $53.57 | 13.38% | 18.05% | 0.80 | 586,000 | 10.36% |
| ONEW | ONEWATER MARINE INC | $13.84 | 0.29% | 0.25% | -8.28% | -21.09% | -23.66% | -49.19% | -56.97% | -41.11% | N/A | $31.00 | $11.58 | 55.35% | 19.52% | 1.31 | 235,000 | 571.43% |
| CWEN | CLEARWAY ENERGY INC | $31.69 | -1.25% | 0.25% | 3.53% | 5.49% | 21.70% | 21.98% | -2.85% | 28.04% | 28.93% | $32.63 | $24.02 | 2.88% | 31.93% | 0.75 | 1,417,000 | 105.36% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.33 | -0.44% | 0.25% | -9.04% | -12.96% | -20.90% | 8.55% | 19.89% | 74.66% | N/A | $113.07 | $70.08 | 29.84% | 13.20% | 1.05 | 1,120,000 | -17.59% |
| VIRC | VIRCO MFG CORPORATION | $7.94 | -2.58% | 0.25% | -5.59% | -18.31% | -24.31% | -47.42% | 100.51% | 211.37% | 187.68% | $18.50 | $7.79 | 57.08% | 1.99% | 0.63 | 80,000 | 83.07% |
| STRO | SUTRO BIOPHARMA INC | $0.80 | 0.88% | 0.25% | -11.00% | 0.63% | -57.39% | -75.58% | -79.57% | -91.33% | N/A | $5.17 | $0.52 | 84.51% | 53.15% | 1.38 | 629,000 | -12.64% |
| AL | AIR LEASE CORP | $56.48 | 0.14% | 0.25% | -2.75% | 19.13% | 16.29% | 21.75% | 79.47% | 88.77% | 57.37% | $59.27 | $38.25 | 4.70% | 47.66% | 1.27 | 816,000 | -7.59% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.10% | 1.85% | -0.10 | 262,000 | 178.72% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $40.98 | 0.07% | 0.24% | 15.05% | 53.77% | 47.62% | 83.77% | 186.77% | 119.73% | 56.11% | $42.00 | $20.50 | 2.43% | 99.90% | 0.32 | 20,500 | 7.89% |
| DENN | DENNY's CORP | $4.14 | -2.59% | 0.24% | 5.34% | 2.99% | -29.47% | -41.85% | -52.85% | -60.80% | -64.49% | $7.73 | $2.85 | 46.44% | 45.26% | 1.09 | 545,000 | 55.27% |
| OSBC | OLD SECOND BANCORP INC | $16.71 | 0.12% | 0.24% | -1.88% | -0.65% | -5.38% | 20.04% | 18.59% | 118.72% | 154.34% | $19.46 | $13.80 | 14.13% | 21.13% | 0.79 | 285,000 | 42.50% |
| PB | PROSPERITY BANCSHARES INC | $67.79 | 0.13% | 0.24% | -5.79% | -3.90% | -9.55% | 14.84% | -0.89% | 10.82% | 16.72% | $86.76 | $58.59 | 21.86% | 15.70% | 0.78 | 1,103,000 | 117.13% |
| DYNX | DYNAMIX CORP | $10.17 | -0.10% | 0.24% | 1.23% | 2.87% | 3.82% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.93% | 4.03% | -0.01 | 150 | 87.50% |
| FSBW | FS BANCORP INC | $38.17 | 0.71% | 0.24% | -5.29% | 2.52% | -9.96% | 14.35% | 32.63% | 98.29% | 247.95% | $49.15 | $33.18 | 22.34% | 15.04% | 0.56 | 22,000 | 49.66% |
| SSRM | SSR MINING INC | $12.74 | -2.52% | 0.24% | 13.45% | 14.67% | 83.31% | 176.36% | -32.73% | -36.24% | 91.58% | $13.46 | $4.32 | 5.35% | 194.91% | 0.74 | 4,175,000 | 21.72% |
| SPG | SIMON PROPERTY GROUP INC | $157.27 | 0.11% | 0.24% | -3.48% | -4.37% | -8.36% | 7.54% | 62.82% | 129.42% | -10.91% | $190.14 | $136.34 | 17.29% | 15.35% | 1.07 | 2,806,000 | 90.11% |
| SVT | SERVOTRONICS INC | $46.94 | -0.09% | 0.23% | 24.15% | 330.64% | 333.03% | 298.13% | 331.83% | 493.43% | 627.75% | $47.15 | $9.67 | 0.45% | 385.47% | 0.18 | 31,600 | -5.67% |
| ARLO | ARLO TECHNOLOGIES INC | $17.11 | -0.70% | 0.23% | 25.53% | 59.91% | 51.55% | 29.52% | 171.59% | 568.36% | N/A | $17.70 | $7.84 | 3.33% | 118.24% | 1.64 | 2,739,000 | 144.77% |
| IDXX | IDEXX LABORATORIES INC | $523.92 | 0.78% | 0.23% | 1.31% | 24.56% | 27.08% | 5.64% | 57.79% | 61.06% | 687.73% | $530.73 | $356.14 | 1.28% | 47.11% | 1.16 | 1,052,000 | 78.00% |
| ITT | ITT INC | $150.81 | 0.10% | 0.23% | -1.22% | 11.61% | 4.96% | 16.08% | 126.95% | 172.56% | 259.24% | $161.13 | $105.64 | 6.40% | 42.76% | 1.22 | 1,204,000 | 198.76% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.31 | -1.60% | 0.23% | -2.93% | 0.94% | 3.36% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 59.26% | 103.30% | 0.14 | 10,200 | -88.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.