Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLR | DIGITAL REALTY TRUST INC | $176.30 | 0.80% | -0.01% | -3.21% | -5.03% | 15.28% | 3.22% | 54.64% | 14.05% | 59.92% | $208.14 | $146.23 | 15.30% | 20.56% | 0.90 | 2,750,000 | -8.21% |
| GDDY | GODADDY INC | $86.89 | -2.72% | -0.02% | 7.67% | 7.51% | -24.84% | -50.92% | 13.29% | -0.45% | 182.85% | $174.88 | $71.59 | 50.31% | 21.37% | 0.91 | 1,933,000 | -12.69% |
| ELV | ELEVANCE HEALTH INC | $416.08 | -0.66% | -0.03% | -0.50% | 30.75% | 11.02% | 19.06% | -3.78% | 8.31% | 214.85% | $427.19 | $273.71 | 2.60% | 52.01% | 0.43 | 1,280,000 | 4.49% |
| SLAB | SILICON LABORATORIES INC | $218.32 | 0.24% | -0.03% | 0.05% | 3.78% | 48.62% | 55.76% | 36.39% | 49.03% | 340.69% | $220.90 | $115.51 | 1.17% | 89.01% | 1.55 | 214,000 | 1.42% |
| IPAR | INTERPARFUMS INC | $115.62 | -5.42% | -0.03% | 25.14% | 27.69% | 31.09% | -14.65% | -14.22% | 64.65% | 313.67% | $139.00 | $77.21 | 16.82% | 49.75% | 0.90 | 623,000 | 54.21% |
| KYMR | KYMERA THERAPEUTICS INC | $114.16 | -4.26% | -0.04% | 54.37% | 31.02% | 52.25% | 162.86% | 412.16% | 129.88% | N/A | $130.05 | $36.65 | 12.22% | 211.49% | 1.63 | 788,000 | -4.14% |
| NI | NISOURCE INC | $46.85 | -1.35% | -0.04% | 2.18% | -2.60% | 12.76% | 20.13% | 72.18% | 87.78% | 79.30% | $49.21 | $38.45 | 4.80% | 21.85% | 0.44 | 3,555,000 | 17.83% |
| RDNT | RADNET INC | $65.59 | -3.30% | -0.05% | 21.10% | 17.31% | -16.32% | 18.56% | 106.84% | 92.18% | 1,073.35% | $85.84 | $50.76 | 23.59% | 29.22% | 1.26 | 632,000 | -33.19% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | 0.00% | -0.05% | 0.75% | 1.42% | 2.59% | 4.39% | N/A | N/A | N/A | $11.67 | $10.23 | 8.36% | 4.50% | 0.01 | 80 | -96.92% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.42 | -0.05% | -0.05% | 0.19% | 1.07% | 2.06% | 3.94% | N/A | N/A | N/A | $10.45 | $10.02 | 0.29% | 3.99% | -0.01 | 153,000 | N/A |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.01 | 0.05% | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.91% | 0.15% | 0.03 | 116,000 | 1,833.33% |
| TECH | BIO-TECHNE CORP | $70.96 | 0.50% | -0.06% | 34.78% | 28.53% | 9.88% | 34.70% | -14.34% | -38.41% | 146.45% | $72.16 | $43.20 | 1.66% | 64.26% | 1.15 | 5,442,000 | -0.75% |
| MDV | MODIV INDUSTRIAL INC | $17.39 | -0.46% | -0.06% | -5.44% | 15.24% | 21.18% | 18.62% | 22.38% | N/A | N/A | $18.83 | $13.80 | 7.65% | 26.01% | 0.35 | 28,800 | 12.50% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $16.96 | -0.53% | -0.06% | 23.71% | 33.44% | 28.48% | 105.58% | 463.46% | 261.62% | N/A | $17.86 | $7.67 | 5.04% | 121.27% | 1.06 | 1,562,000 | -13.99% |
| WSBK | WINCHESTER BANCORP INC | $13.09 | 0.31% | -0.06% | 1.69% | 1.87% | 16.88% | 41.51% | N/A | N/A | N/A | $13.39 | $9.19 | 2.20% | 42.44% | -0.03 | 3,400 | -49.25% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $123.28 | -0.76% | -0.06% | -5.21% | -14.12% | 5.21% | 15.98% | 60.37% | 26.23% | 29.13% | $149.86 | $91.28 | 17.73% | 35.06% | 0.61 | 107,000 | 92.79% |
| ACNT | ASCENT INDUSTRIES CO | $15.10 | -1.24% | -0.07% | 11.44% | 13.11% | -7.93% | 17.51% | 66.85% | 45.57% | 95.34% | $17.92 | $11.62 | 15.74% | 29.93% | 0.41 | 51,700 | 11.66% |
| CVLT | COMMVAULT SYSTEMS INC | $146.92 | -4.42% | -0.07% | 20.34% | 85.81% | 18.35% | -14.98% | 97.98% | 85.65% | 232.17% | $200.69 | $71.75 | 26.79% | 104.77% | 1.12 | 759,000 | -13.85% |
| CSGP | COSTAR GROUP INC | $29.34 | -1.77% | -0.07% | -12.13% | -24.42% | -52.18% | -64.58% | -66.70% | -65.51% | 32.44% | $97.43 | $28.18 | 69.89% | 4.12% | 0.99 | 5,101,000 | -14.70% |
| PAYO | PAYONEER GLOBAL INC | $7.09 | -0.21% | -0.07% | 37.84% | 52.37% | 31.20% | 4.96% | 46.69% | -28.14% | N/A | $7.67 | $4.08 | 7.57% | 73.65% | 1.38 | 3,566,000 | -2.25% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.42 | -1.06% | -0.09% | 0.47% | -2.22% | 8.86% | 28.77% | -0.86% | N/A | N/A | $37.41 | $24.99 | 7.99% | 37.74% | 0.66 | 41,700 | 4.25% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.20 | -0.18% | -0.09% | 1.63% | 2.38% | 4.09% | 7.18% | N/A | N/A | N/A | $11.22 | $10.43 | 0.18% | 7.38% | 0.00 | 100 | 0.00% |
| ABSI | ABSCI CORP | $11.10 | -2.03% | -0.09% | 69.47% | 271.24% | 222.67% | 320.45% | 611.54% | N/A | N/A | $12.06 | $2.24 | 7.92% | 395.54% | 2.23 | 6,593,000 | 59.10% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.96 | 0.00% | -0.09% | 1.01% | 1.95% | 3.59% | 5.38% | N/A | N/A | N/A | $11.99 | $10.37 | 8.59% | 5.69% | 0.01 | 10,200 | 251.72% |
| FMC | FMC CORP | $10.94 | -5.61% | -0.09% | -1.44% | -38.68% | -27.12% | -74.73% | -88.19% | -89.62% | -76.46% | $44.06 | $10.72 | 75.17% | 2.10% | 0.86 | 4,032,000 | 1.72% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.69 | 0.00% | -0.09% | 0.38% | 0.38% | 0.47% | 2.30% | N/A | N/A | N/A | $10.74 | $10.30 | 0.47% | 3.79% | 0.04 | 200 | 33.33% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.57 | -0.19% | -0.09% | 0.00% | 1.05% | 1.63% | 3.32% | N/A | N/A | N/A | $10.60 | $10.18 | 0.28% | 3.83% | -0.01 | 2,000 | -60.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.45 | 0.00% | -0.10% | 0.67% | 1.55% | 2.55% | 3.52% | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | 0.01 | 57,600 | 37.14% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.36 | 0.39% | -0.10% | 0.68% | 1.07% | 1.07% | 1.97% | N/A | N/A | N/A | $10.50 | $10.07 | 1.33% | 2.88% | 0.04 | 91,000 | 20,122.22% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.33 | 0.10% | -0.10% | 0.29% | 1.08% | 2.08% | 3.51% | N/A | N/A | N/A | $10.35 | $9.75 | 0.19% | 5.95% | -0.01 | 50,000 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.25 | 0.00% | -0.10% | 0.39% | 0.49% | 1.49% | 2.30% | N/A | N/A | N/A | $10.28 | $9.81 | 0.29% | 4.49% | 0.01 | 8,500 | 750.00% |
| INAC | INDIGO ACQUISITION CORP | $10.23 | -0.49% | -0.10% | 0.20% | 0.89% | 1.79% | 1.79% | N/A | N/A | N/A | $10.28 | $9.94 | 0.49% | 2.92% | 0.01 | 150 | -97.89% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.17 | -0.20% | -0.10% | -0.20% | 0.79% | 1.50% | 1.60% | N/A | N/A | N/A | $10.23 | $9.90 | 0.59% | 2.73% | 0.00 | 69,400 | 1,513.95% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | -0.10% | -0.10% | -0.20% | 0.70% | 1.80% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.59% | 2.83% | -0.00 | 13,100 | 54.12% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.10 | 0.00% | -0.10% | 0.20% | 1.10% | 1.61% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.46% | 2.02% | -0.01 | 0 | -100.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.88% | 0.10% | 0.06 | 35,600 | -86.36% |
| BDCI | BTC DEVELOPMENT CORP | $10.07 | -0.10% | -0.10% | 0.20% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.52% | 1.10% | 0.01 | 4,400 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.05 | 0.00% | -0.10% | 0.00% | 1.11% | 1.82% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.89% | 2.24% | 0.01 | 0 | -100.00% |
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.04 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | 0.03 | 14,000 | -6.67% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | -0.50% | -0.10% | -0.20% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.00 | 6,200 | N/A |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | -0.20% | -0.10% | 0.20% | 0.71% | 0.20% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.53% | 1.63% | -0.03 | 5,000 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0.00% | -0.10% | -0.30% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.60% | 1.22% | 0.01 | 0 | -100.00% |
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 0.10% | -0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.19% | 0.91% | 0.03 | 300 | -98.26% |
| XEL | XCEL ENERGY INC | $79.62 | -1.30% | -0.10% | 2.58% | -2.26% | 8.50% | 17.85% | 27.09% | 17.96% | 78.56% | $84.23 | $67.02 | 5.47% | 18.80% | 0.32 | 4,263,000 | -4.20% |
| OTTR | OTTER TAIL CORP | $89.57 | -1.41% | -0.10% | 1.89% | -1.25% | 6.53% | 13.49% | 14.23% | 86.18% | 166.02% | $92.60 | $74.15 | 3.27% | 20.80% | 0.57 | 144,000 | -29.76% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.95 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.90% | 0.20% | 0.07 | 74,000 | -8.64% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | -0.10% | -0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.30% | 0.30% | 0.01 | 300 | N/A |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | 0.05% | -0.10% | 0.00% | 1.38% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.80% | 1.64% | 0.04 | 12,400 | 287.50% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 0.00% | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.86 | 2.05% | 0.10% | 0.13 | 1,138,000 | 81,185.71% |
| BAC | BANK OF AMERICA CORP | $58.30 | -2.61% | -0.10% | 8.71% | 12.37% | 3.77% | 23.65% | 103.42% | 50.34% | 342.67% | $60.83 | $44.75 | 4.15% | 30.28% | 0.97 | 29,489,000 | 0.91% |
| NEM | NEWMONT CORP | $93.20 | -1.96% | -0.11% | -5.85% | -21.12% | -12.81% | 61.78% | 118.73% | 48.50% | 126.54% | $134.88 | $55.37 | 30.90% | 68.32% | 0.58 | 7,174,000 | -3.09% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.83 | -1.67% | -0.11% | 7.69% | 7.18% | -26.55% | 13.49% | 66.11% | 58.96% | 181.24% | $50.79 | $29.19 | 29.45% | 22.75% | 0.58 | 445,000 | -5.52% |
| GNL | GLOBAL NET LEASE INC | $8.92 | -0.56% | -0.11% | -5.81% | -6.60% | 0.34% | 17.83% | -17.25% | -51.86% | -62.51% | $10.04 | $6.77 | 11.11% | 31.76% | 0.72 | 1,947,000 | -23.74% |
| EIG | EMPLOYERS HOLDINGS INC | $51.16 | -0.89% | -0.12% | 12.22% | 20.24% | 15.38% | 9.25% | 40.43% | 23.10% | 71.10% | $52.06 | $35.73 | 1.72% | 43.18% | 0.37 | 189,000 | 19.62% |
| HRI | HERC HOLDINGS INC | $140.06 | 5.62% | -0.12% | -3.49% | 37.96% | -17.00% | -2.96% | -0.05% | 27.48% | 339.34% | $188.35 | $88.45 | 25.64% | 58.35% | 1.65 | 401,000 | -47.51% |
| ANAB | ANAPTYSBIO INC | $65.35 | -2.93% | -0.12% | 27.24% | -0.29% | 49.20% | 169.48% | 218.00% | 151.44% | N/A | $73.30 | $17.11 | 10.85% | 282.03% | 0.90 | 1,155,000 | 21.96% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.75 | -0.13% | -0.13% | 0.57% | 1.09% | 2.47% | 51.30% | 1.74% | -47.71% | -62.43% | $15.81 | $8.94 | 0.38% | 76.17% | 1.54 | 3,464,000 | -23.90% |
| LVS | LAS VEGAS SANDS CORP | $46.19 | 0.28% | -0.13% | -9.06% | -15.40% | -25.38% | -5.95% | -19.85% | -8.08% | 4.67% | $70.45 | $45.63 | 34.44% | 1.24% | 1.08 | 4,517,000 | 46.37% |
| MATV | MATIV HOLDINGS INC | $7.43 | -4.25% | -0.13% | -1.72% | -11.65% | -41.63% | 0.00% | -49.04% | -80.58% | -78.89% | $15.48 | $6.17 | 52.00% | 20.42% | 1.22 | 791,000 | -2.59% |
| CTRN | CITI TRENDS INC | $56.24 | -1.39% | -0.14% | 28.99% | 26.70% | 20.45% | 82.01% | 227.17% | -31.21% | 240.44% | $66.38 | $28.44 | 15.28% | 97.75% | 1.58 | 85,000 | -68.63% |
| CHYM | CHIME FINANCIAL INC | $20.98 | -0.66% | -0.14% | 19.41% | 3.66% | -24.26% | -32.54% | N/A | N/A | N/A | $38.67 | $15.88 | 45.75% | 32.12% | 2.44 | 3,688,000 | 5.67% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.37 | 0.00% | -0.14% | 0.29% | 1.17% | 2.17% | 1.97% | N/A | N/A | N/A | $10.39 | $9.99 | 0.19% | 3.80% | 0.02 | 91,000 | 12,900.00% |
| LGL | LGL GROUP INC | $6.90 | -0.43% | -0.14% | 0.15% | -1.43% | 20.84% | -4.43% | 46.81% | -33.07% | 97.82% | $7.79 | $5.45 | 11.42% | 26.61% | 0.33 | 4,100 | -31.67% |
| BWIN | BALDWIN INSURANCE GROUP INC | $26.87 | -1.58% | -0.15% | 39.66% | 18.06% | 2.52% | -32.03% | 19.16% | 1.51% | N/A | $43.64 | $15.88 | 38.43% | 69.21% | 1.26 | 1,039,000 | 0.87% |
| NU | NU HOLDINGS LTD | $13.37 | -1.76% | -0.15% | 15.26% | -7.86% | -24.08% | -1.62% | 70.97% | N/A | N/A | $18.98 | $11.20 | 29.56% | 19.38% | 1.61 | 61,126,000 | -8.20% |
| SKT | TANGER INC | $39.16 | -1.88% | -0.15% | 5.72% | 9.45% | 13.77% | 24.55% | 74.82% | 116.47% | -4.56% | $41.50 | $29.24 | 5.64% | 33.93% | 0.94 | 556,000 | -48.28% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $258.69 | 4.99% | -0.15% | 16.39% | 134.72% | 82.70% | 177.09% | 1,472.58% | N/A | N/A | $308.67 | $86.49 | 16.19% | 199.12% | 2.13 | 5,680,000 | -27.03% |
| MGA | MAGNA INTERNATIONAL INC | $62.97 | -2.07% | -0.16% | -5.55% | 9.90% | 12.61% | 51.22% | 8.29% | -28.90% | 79.86% | $69.94 | $40.51 | 9.97% | 55.44% | 1.20 | 1,675,000 | 85.29% |
| BOOM | DMC GLOBAL INC | $6.25 | -0.32% | -0.16% | -10.71% | 17.92% | -13.67% | -27.07% | -63.41% | -88.56% | -43.03% | $9.20 | $4.69 | 32.07% | 33.26% | 1.21 | 137,000 | -23.89% |
| LFVN | LIFEVANTAGE CORP | $6.24 | 0.00% | -0.16% | -41.68% | 53.32% | -1.58% | -55.81% | 47.87% | -8.24% | -56.24% | $15.00 | $3.90 | 58.40% | 60.00% | 0.78 | 222,000 | 69.47% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.78 | -1.04% | -0.16% | 2.52% | 9.94% | 18.00% | 3.25% | 21.11% | -12.87% | 1.47% | $25.60 | $19.62 | 3.18% | 26.30% | 0.66 | 59,300 | -12.79% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.09 | 0.00% | -0.16% | 39.04% | 66.85% | 77.03% | 52.25% | N/A | N/A | N/A | $6.35 | $2.72 | 4.09% | 123.90% | 0.51 | 1,000 | -74.36% |
| SMTI | SANARA MEDTECH INC | $24.23 | -2.26% | -0.16% | 9.69% | 42.53% | -3.35% | -20.03% | -38.28% | -33.43% | 246.14% | $35.95 | $16.05 | 32.60% | 50.99% | 1.17 | 48,000 | 2.13% |
| ALPS | ALPS GROUP INC | $0.58 | -1.36% | -0.17% | -18.94% | -41.80% | -40.31% | -95.05% | -94.50% | N/A | N/A | $15.00 | $0.55 | 96.12% | 5.82% | 0.16 | 62,500 | 100.32% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.20 | -2.10% | -0.18% | 9.16% | 11.00% | 2.56% | -27.41% | -71.24% | -71.37% | N/A | $16.82 | $7.64 | 33.41% | 46.60% | 1.21 | 1,067,000 | -57.52% |
| STOK | STOKE THERAPEUTICS INC | $32.65 | -1.12% | -0.18% | 12.59% | -6.37% | -3.06% | 171.86% | 225.85% | -3.55% | N/A | $40.22 | $11.66 | 18.82% | 179.97% | 1.38 | 891,000 | -1.55% |
| PVH | PVH CORP | $75.66 | -1.80% | -0.18% | -1.48% | -13.53% | 10.73% | 2.45% | -13.01% | -26.52% | -22.26% | $100.74 | $59.60 | 24.90% | 26.95% | 1.48 | 839,000 | -10.36% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | -0.09% | -0.19% | 0.09% | 0.84% | 2.09% | 3.66% | N/A | N/A | N/A | $10.90 | $10.38 | 1.38% | 3.56% | -0.00 | 3,100 | -20.51% |
| RAMP | LIVERAMP HOLDINGS INC | $37.61 | 0.11% | -0.19% | 0.32% | 41.87% | 35.43% | 12.91% | 37.36% | -12.88% | 70.41% | $37.91 | $21.71 | 0.79% | 73.24% | 1.14 | 531,000 | -55.34% |
| HTGC | HERCULES CAPITAL INC | $15.89 | -0.63% | -0.19% | 4.33% | 6.07% | -15.12% | -14.25% | 3.86% | -7.02% | 27.12% | $19.66 | $13.70 | 19.18% | 15.99% | 0.78 | 898,000 | -32.43% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.53 | 0.00% | -0.19% | 0.29% | 1.54% | 2.73% | 4.62% | N/A | N/A | N/A | $10.86 | $10.06 | 2.99% | 4.67% | -0.02 | 30 | -50.00% |
| NGL | NGL ENERGY PARTNERS LP | $15.69 | 1.75% | -0.19% | -1.20% | 18.33% | 66.38% | 268.31% | 303.34% | 573.39% | -15.55% | $18.80 | $3.95 | 16.54% | 297.72% | 0.80 | 177,000 | 126.92% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | -0.19% | -0.19% | 0.10% | 0.68% | 0.48% | 2.66% | N/A | N/A | N/A | $10.99 | $10.13 | 5.10% | 2.96% | 0.01 | 25,000 | 12,400.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.43 | -0.29% | -0.19% | 0.19% | 1.16% | 2.05% | 3.94% | N/A | N/A | N/A | $10.91 | $10.03 | 4.36% | 3.99% | -0.01 | 38,000 | -2.56% |
| JENA | JENA ACQUISITION CORP II | $10.40 | -0.38% | -0.19% | 0.78% | 0.48% | 1.96% | N/A | N/A | N/A | N/A | $10.60 | $10.08 | 1.89% | 3.17% | 0.01 | 8 | -99.99% |
| BF.B | BROWN FORMAN CORP | $25.78 | -0.50% | -0.19% | -2.50% | -3.99% | 0.35% | -9.45% | -60.66% | -65.11% | -34.42% | $31.92 | $22.61 | 19.24% | 14.02% | 0.53 | 1,757,000 | -9.15% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | -0.19% | -0.19% | 0.29% | 1.18% | 1.78% | 1.58% | N/A | N/A | N/A | $10.34 | $9.96 | 0.48% | 3.31% | 0.01 | 4,800 | N/A |
| CHWY | CHEWY INC | $20.56 | -0.82% | -0.19% | 2.03% | -22.30% | -34.61% | -48.60% | -44.28% | -74.69% | N/A | $43.50 | $17.40 | 52.74% | 18.16% | 1.55 | 5,740,000 | -44.79% |
| CNXU | CONEXEU SCIENCES INC | $10.24 | 7.90% | -0.19% | -32.94% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $8.14 | 45.51% | 25.80% | -0.30 | 158,000 | -52.84% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | -0.49% | -0.20% | 0.00% | 1.79% | 1.29% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.32% | 2.10% | 0.07 | 30,300 | 8.21% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.21 | -0.29% | -0.20% | 0.10% | 0.59% | 1.49% | N/A | N/A | N/A | N/A | $10.25 | $9.92 | 0.39% | 2.92% | 0.01 | 38,400 | N/A |
| MBBC | MARATHON BANCORP INC | $15.28 | 1.87% | -0.20% | 6.11% | 10.56% | 29.82% | 53.11% | N/A | N/A | N/A | $15.79 | $9.96 | 3.23% | 53.41% | 0.21 | 3,000 | 275.00% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.13 | 0.00% | -0.20% | 1.60% | 3.05% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 0.88% | 3.79% | -0.02 | 206,000 | -21.97% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.12 | -0.49% | -0.20% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.56% | 1.61% | 0.07 | 7,700 | -31.86% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | -0.20% | -0.20% | -0.10% | 0.55% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.01 | 146,000 | 20,757.14% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.11 | 0.00% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.04 | 2.03% | 0.70% | -0.03 | 30,300 | 215.63% |
| MMTX | MILUNA ACQUISITION CORP | $10.09 | -0.30% | -0.20% | 0.00% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.30% | 2.13% | 0.02 | 1,900 | 660.00% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | -0.99% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.97 | 2.91% | 0.30% | 0.03 | 500 | N/A |
| AACI | ARMADA ACQUISITION CORP III | $9.98 | -0.20% | -0.20% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.20% | 1.32% | 0.02 | 50,000 | N/A |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.98 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.40% | 0.71% | -0.22 | 19,800 | -77.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.