Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL | COLGATE PALMOLIVE CO | $90.44 | 0.19% | 2.81% | 10.03% | -6.68% | 14.44% | -0.32% | 15.56% | 7.36% | 29.30% | $99.33 | $74.55 | 8.95% | 21.32% | 0.24 | 3,516,000 | -28.41% |
| DXST | DECENT HOLDING INC | $1.84 | -0.54% | 2.81% | -25.00% | -58.41% | -95.56% | -94.00% | N/A | N/A | N/A | $62.00 | $1.70 | 97.03% | 8.24% | 0.77 | 23,000 | 538.89% |
| CAH | CARDINAL HEALTH INC | $200.61 | 0.03% | 2.81% | 0.06% | -10.74% | -4.98% | 31.60% | 133.40% | 254.37% | 161.51% | $233.60 | $137.75 | 14.12% | 45.63% | 0.41 | 1,646,000 | 10.84% |
| ZDGE | ZEDGE INC | $3.00 | -2.33% | 2.81% | -6.39% | -4.56% | 27.11% | 22.59% | 29.07% | -73.89% | N/A | $4.89 | $2.23 | 38.65% | 34.83% | 1.13 | 5,800 | -74.45% |
| SJM | J M SMUCKER CO | $101.91 | 1.42% | 2.80% | 8.81% | -6.88% | -0.87% | -7.71% | -30.94% | -23.78% | -18.58% | $119.39 | $88.29 | 14.64% | 15.43% | 0.19 | 1,381,000 | -11.70% |
| WRD | WERIDE INC | $7.38 | -0.54% | 2.80% | -8.71% | 0.00% | -11.14% | -27.18% | N/A | N/A | N/A | $12.55 | $6.01 | 41.20% | 22.90% | 2.36 | 2,472,000 | -15.60% |
| FHN | FIRST HORIZON CORP | $24.10 | 0.54% | 2.80% | -1.42% | 0.54% | 11.87% | 22.62% | 119.47% | 27.46% | 70.63% | $26.56 | $19.04 | 9.26% | 26.61% | 0.84 | 2,750,000 | -24.30% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.20 | 0.07% | 2.80% | 2.04% | 0.89% | 35.13% | 30.48% | 70.62% | -11.71% | 73.83% | $23.95 | $15.10 | 7.29% | 47.02% | 0.31 | 98,000 | 32.43% |
| SPCB | SUPERCOM LTD | $10.90 | 1.10% | 2.80% | 20.44% | 28.59% | 30.88% | 22.72% | -52.91% | -95.63% | -98.41% | $13.57 | $7.07 | 19.66% | 54.17% | 0.66 | 27,200 | 3.82% |
| NTES | NETEASE INC | $114.34 | 1.93% | 2.80% | 2.90% | 0.19% | -16.27% | -2.08% | 31.65% | 2.69% | 254.90% | $159.55 | $106.07 | 28.34% | 7.80% | 0.74 | 5,060,000 | 373.78% |
| ONB | OLD NATIONAL BANCORP | $23.82 | 0.50% | 2.79% | -0.33% | -0.79% | 12.61% | 15.37% | 85.15% | 24.82% | 88.06% | $26.17 | $19.39 | 8.98% | 22.84% | 0.96 | 2,694,000 | 23.13% |
| KWR | QUAKER CHEMICAL CORP | $139.13 | 1.95% | 2.79% | 3.30% | -16.55% | 4.18% | 33.03% | -31.31% | -39.61% | 69.34% | $183.01 | $103.36 | 23.97% | 34.61% | 1.32 | 110,000 | -20.29% |
| PLMR | PALOMAR HOLDINGS INC | $115.00 | -0.98% | 2.79% | -11.76% | -5.70% | -7.74% | -29.19% | 114.65% | 64.05% | N/A | $175.85 | $107.51 | 34.60% | 6.97% | 0.89 | 193,000 | -32.28% |
| CBSH | COMMERCE BANCSHARES INC | $52.19 | 0.34% | 2.79% | 3.50% | 0.25% | 2.84% | -13.03% | 23.45% | -14.46% | 78.50% | $63.19 | $46.99 | 17.41% | 11.08% | 0.78 | 1,187,000 | 13.59% |
| BANC | BANC OF CALIFORNIA INC | $18.81 | 0.00% | 2.79% | 2.28% | -1.31% | 5.61% | 35.81% | 68.70% | 6.09% | -0.74% | $21.61 | $13.24 | 12.96% | 42.07% | 1.12 | 1,618,000 | -25.92% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.97 | -1.47% | 2.78% | -7.13% | -4.58% | 7.07% | -0.45% | N/A | N/A | N/A | $42.34 | $29.95 | 15.04% | 20.10% | 0.64 | 189,000 | -3.08% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.00 | -3.90% | 2.78% | -3.84% | -12.45% | -25.48% | -7.63% | -49.43% | -23.22% | N/A | $40.72 | $27.56 | 26.32% | 8.87% | 0.77 | 244,000 | -54.48% |
| LXP | LXP INDUSTRIAL TRUST | $51.99 | 0.48% | 2.77% | 5.73% | 7.71% | 10.19% | 25.43% | 2.03% | -13.94% | 14.81% | $52.79 | $38.20 | 1.52% | 36.10% | 0.77 | 224,000 | -36.00% |
| CAKE | CHEESECAKE FACTORY INC | $60.57 | 0.94% | 2.77% | -3.37% | -4.39% | 35.87% | 16.79% | 84.10% | 7.75% | 25.98% | $69.70 | $43.07 | 13.10% | 40.63% | 1.13 | 725,000 | -17.33% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $380.45 | 1.45% | 2.76% | 39.34% | 57.20% | 132.56% | 217.57% | 546.75% | 597.97% | 986.04% | $400.87 | $118.16 | 5.09% | 221.98% | 1.60 | 923,000 | -35.86% |
| BMR | BEAMR IMAGING LTD | $1.70 | 9.41% | 2.76% | -13.49% | 10.71% | -7.92% | -31.37% | -10.58% | N/A | N/A | $4.32 | $1.26 | 60.65% | 35.46% | 1.42 | 137,000 | 170.22% |
| NOC | NORTHROP GRUMMAN CORP | $551.58 | 0.73% | 2.75% | -5.77% | -23.41% | -1.76% | 17.49% | 25.39% | 49.28% | 161.87% | $774.00 | $468.29 | 28.74% | 17.79% | 0.22 | 799,000 | -17.29% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.00 | 1.29% | 2.75% | 12.90% | 34.28% | 6.30% | 107.92% | N/A | N/A | N/A | $11.41 | $3.23 | 38.65% | 116.65% | 2.13 | 776,000 | 6.01% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.82 | 1.34% | 2.75% | 2.35% | 6.50% | 10.69% | 15.62% | 64.62% | 53.25% | 172.89% | $75.44 | $61.15 | 4.80% | 17.45% | 0.86 | 308,000 | 32.76% |
| CBAN | COLONY BANKCORP INC | $19.79 | 0.05% | 2.75% | -4.85% | -1.64% | 18.28% | 29.67% | 112.45% | 5.94% | 104.65% | $21.61 | $14.63 | 8.42% | 35.27% | 0.61 | 387,000 | 138.89% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.30 | -1.12% | 2.75% | -1.87% | 0.55% | 17.35% | 32.12% | 35.19% | -12.64% | 12.50% | $23.98 | $15.92 | 7.00% | 40.08% | 0.86 | 1,070,000 | 19.29% |
| MSI | MOTOROLA SOLUTIONS INC | $400.24 | 0.96% | 2.75% | -8.51% | -13.11% | 9.71% | -4.18% | 37.55% | 99.21% | 487.50% | $492.22 | $359.36 | 18.69% | 11.38% | 0.74 | 1,590,000 | 26.19% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.60 | 0.77% | 2.75% | 23.00% | 167.35% | -30.69% | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 64.77% | 390.57% | 0.23 | 1,804,000 | -47.65% |
| EVTL | VERTICAL AEROSPACE LTD | $2.61 | 0.38% | 2.75% | -2.60% | -35.63% | -39.07% | -51.84% | -86.49% | -97.30% | N/A | $7.60 | $1.90 | 65.66% | 37.37% | 1.36 | 2,685,000 | 41.46% |
| CTAS | CINTAS CORP | $172.36 | 0.33% | 2.74% | -0.99% | -12.81% | -5.07% | -21.98% | 46.67% | 95.10% | 649.26% | $229.24 | $161.16 | 24.81% | 6.95% | 0.83 | 1,857,000 | 18.13% |
| STHO | STAR HOLDINGS | $8.55 | 0.70% | 2.74% | 4.55% | -0.92% | 12.55% | 38.42% | -47.24% | N/A | N/A | $9.25 | $6.06 | 7.57% | 41.21% | 0.89 | 14,300 | 101.41% |
| FIVE | FIVE BELOW INC | $219.79 | -0.13% | 2.74% | -8.63% | 0.10% | 39.52% | 99.49% | 18.01% | 20.80% | 485.96% | $251.53 | $105.11 | 12.62% | 109.10% | 1.40 | 1,117,000 | -9.99% |
| AMG | AFFILIATED MANAGERS GROUP INC | $302.63 | -0.22% | 2.74% | 0.22% | 3.66% | 14.71% | 72.06% | 112.14% | 91.66% | 83.13% | $334.78 | $172.54 | 9.60% | 75.40% | 1.25 | 285,000 | 7.95% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.16 | 0.40% | 2.74% | 1.55% | 0.97% | 11.87% | 13.17% | 27.69% | -21.53% | 60.25% | $67.50 | $51.12 | 6.43% | 23.55% | 0.82 | 198,000 | -3.88% |
| BRO | BROWN & BROWN INC | $58.52 | -1.20% | 2.74% | -14.82% | -16.40% | -27.04% | -47.64% | -12.01% | 10.85% | 229.83% | $113.84 | $53.81 | 48.59% | 8.75% | 0.66 | 1,908,000 | -14.48% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.31 | -1.89% | 2.73% | -9.95% | -16.25% | -42.55% | -52.44% | -26.08% | N/A | N/A | $72.50 | $29.28 | 54.05% | 13.76% | 0.61 | 1,838,000 | 3.08% |
| BOH | BANK OF HAWAII CORP | $78.12 | -0.42% | 2.73% | -0.41% | 1.39% | 19.29% | 15.06% | 91.60% | -13.78% | 12.66% | $82.74 | $59.36 | 5.58% | 31.60% | 0.90 | 212,000 | -28.62% |
| ON | ON SEMICONDUCTOR CORP | $109.61 | 6.01% | 2.73% | 30.58% | 67.27% | 145.20% | 174.77% | 36.32% | 195.37% | 1,165.80% | $119.10 | $40.62 | 7.97% | 169.84% | 1.98 | 6,133,000 | -35.98% |
| PLUS | EPLUS INC | $82.13 | 3.94% | 2.73% | -0.50% | 8.37% | -6.08% | 29.96% | 84.46% | 79.76% | 312.61% | $93.98 | $62.11 | 12.61% | 32.23% | 1.05 | 165,000 | 27.91% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.11 | -3.22% | 2.73% | -19.30% | -11.73% | -30.48% | -27.38% | -62.93% | -87.73% | N/A | $7.18 | $2.77 | 56.69% | 12.27% | 2.34 | 13,052,000 | 0.21% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.18 | -0.96% | 2.73% | -8.81% | 25.45% | 16.62% | -2.13% | 51.65% | -67.91% | -88.72% | $7.00 | $2.66 | 40.29% | 57.14% | 0.67 | 21,500 | 159.04% |
| RYN | RAYONIER INC | $20.39 | -0.15% | 2.72% | -2.82% | -7.24% | -5.43% | -12.77% | -31.91% | -45.88% | -19.65% | $27.34 | $19.49 | 25.42% | 4.62% | 0.73 | 2,303,000 | -29.44% |
| ASND | ASCENDIS PHARMA A | $247.51 | -0.19% | 2.72% | 6.92% | 5.15% | 18.19% | 54.36% | 174.04% | 82.88% | 1,678.62% | $250.74 | $153.49 | 1.29% | 61.25% | 0.74 | 384,000 | -14.48% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.14 | 0.05% | 2.72% | 6.82% | 0.64% | 24.48% | 15.20% | 24.58% | 118.98% | 37.94% | $116.36 | $80.22 | 7.92% | 33.56% | 0.49 | 128,000 | 0.00% |
| YORW | YORK WATER CO | $29.80 | 0.23% | 2.72% | 0.98% | -9.62% | -5.50% | -8.01% | -30.16% | -39.69% | 9.25% | $34.30 | $28.26 | 13.12% | 5.45% | 0.30 | 110,000 | -33.33% |
| HLIO | HELIOS TECHNOLOGIES INC | $77.97 | 1.47% | 2.71% | 17.09% | 8.41% | 49.51% | 157.89% | 49.34% | 10.43% | 172.83% | $80.00 | $28.79 | 2.54% | 170.82% | 1.23 | 465,000 | 6.65% |
| SHOP | SHOPIFY INC | $104.86 | -1.77% | 2.71% | -21.95% | -12.18% | -33.68% | -0.28% | 65.97% | -18.35% | 3,740.42% | $182.19 | $94.00 | 42.44% | 11.55% | 2.32 | 6,746,000 | -16.60% |
| TILE | INTERFACE INC | $29.13 | -1.10% | 2.71% | 1.91% | -8.54% | 6.86% | 45.58% | 303.50% | 85.63% | 76.53% | $35.11 | $18.74 | 17.03% | 55.41% | 1.21 | 532,000 | -7.32% |
| IAUX | I-80 GOLD CORP | $1.49 | 2.01% | 2.70% | -3.80% | -19.58% | 49.02% | 194.00% | -35.32% | N/A | N/A | $2.24 | $0.50 | 33.48% | 198.60% | 0.98 | 4,310,000 | -65.64% |
| PKE | PARK AEROSPACE CORP | $32.99 | 4.88% | 2.70% | 2.64% | 34.37% | 82.39% | 155.35% | 166.36% | 131.59% | 124.97% | $35.86 | $13.30 | 8.00% | 148.05% | 0.73 | 244,000 | 67.12% |
| VC | VISTEON CORP | $110.75 | 2.46% | 2.70% | 13.48% | 19.35% | 12.11% | 35.08% | -18.85% | 0.79% | 58.50% | $129.10 | $81.18 | 14.21% | 36.43% | 1.20 | 285,000 | -6.86% |
| FNB | FNB CORP | $17.48 | 0.29% | 2.69% | -0.68% | 0.52% | 8.01% | 25.84% | 54.72% | 31.02% | 35.37% | $19.14 | $13.44 | 8.65% | 30.06% | 1.02 | 3,119,000 | 7.51% |
| FBK | FB FINANCIAL CORP | $52.59 | 0.17% | 2.69% | -1.33% | -6.79% | -3.59% | 19.70% | 87.34% | 24.75% | N/A | $62.37 | $42.29 | 15.67% | 24.36% | 1.01 | 244,000 | -7.22% |
| BLRX | BIOLINERX LTD | $2.86 | 6.99% | 2.68% | 36.61% | 5.52% | -12.57% | -19.47% | -95.06% | -97.48% | -99.44% | $7.77 | $2.16 | 63.19% | 32.41% | 0.85 | 8,600 | -86.13% |
| AGO | ASSURED GUARANTY LTD | $78.67 | -2.26% | 2.68% | -7.62% | -9.66% | -14.36% | -8.41% | 47.02% | 64.93% | 198.49% | $92.40 | $74.18 | 14.85% | 6.05% | 0.78 | 233,000 | 1.75% |
| SMPL | SIMPLY GOOD FOODS CO | $11.60 | 2.24% | 2.68% | -4.66% | -30.32% | -39.92% | -65.47% | -67.73% | -65.79% | N/A | $35.16 | $10.21 | 67.00% | 13.61% | 0.69 | 4,472,000 | 80.91% |
| WAFD | WAFD INC | $35.45 | -0.59% | 2.68% | 0.57% | 11.41% | 12.52% | 22.19% | 28.71% | 5.38% | 44.72% | $36.09 | $26.31 | 1.77% | 34.74% | 0.90 | 433,000 | 7.18% |
| HNI | HNI CORP | $30.87 | -0.55% | 2.68% | -17.50% | -37.40% | -23.95% | -33.85% | 15.28% | -31.76% | -27.22% | $53.29 | $28.93 | 42.07% | 6.71% | 0.91 | 468,000 | -6.96% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $48.23 | -0.48% | 2.67% | -16.10% | -31.10% | -16.48% | -43.54% | -20.29% | -3.61% | -11.65% | $87.12 | $42.74 | 44.64% | 12.86% | 0.46 | 499,000 | 3.10% |
| CUZ | COUSINS PROPERTIES INC | $26.42 | 0.30% | 2.67% | 7.37% | 13.44% | 5.54% | -0.82% | 29.71% | -28.24% | -36.96% | $30.81 | $21.03 | 14.25% | 25.63% | 0.94 | 550,000 | -40.92% |
| GROW | U S GLOBAL INVESTORS INC | $2.58 | 4.26% | 2.67% | -4.61% | -18.98% | 15.95% | 22.27% | -2.00% | -54.94% | 57.31% | $3.65 | $2.18 | 29.32% | 18.19% | 0.72 | 59,000 | 245.03% |
| CVKD | CADRENAL THERAPEUTICS INC | $5.17 | 0.39% | 2.67% | -11.43% | -22.65% | -48.31% | -65.47% | -76.62% | N/A | N/A | $15.99 | $4.21 | 67.67% | 22.80% | 1.04 | 40,000 | -33.33% |
| FRME | FIRST MERCHANTS CORP | $40.23 | -0.22% | 2.66% | -0.57% | -1.50% | 9.82% | 6.64% | 48.61% | -13.83% | 59.03% | $43.22 | $34.66 | 6.92% | 16.07% | 0.84 | 244,000 | -33.51% |
| AVB | AVALONBAY COMMUNITIES INC | $184.11 | 0.84% | 2.66% | 8.37% | 5.27% | 2.90% | -7.11% | 5.05% | -8.73% | 3.02% | $209.85 | $160.19 | 12.27% | 14.93% | 0.69 | 2,371,000 | 265.90% |
| FPI | FARMLAND PARTNERS INC | $10.47 | -0.38% | 2.66% | -9.46% | -15.20% | 8.87% | -3.52% | -6.21% | -17.81% | -6.79% | $13.23 | $9.37 | 20.83% | 11.80% | 0.59 | 204,000 | -42.05% |
| NVS | NOVARTIS AG | $151.76 | 0.16% | 2.65% | 3.18% | -7.70% | 20.13% | 35.12% | 50.89% | 72.70% | 94.56% | $170.46 | $111.06 | 10.97% | 36.65% | 0.33 | 963,000 | -28.72% |
| BSAC | BANCO SANTANDER CHILE | $31.51 | -1.68% | 2.65% | -7.80% | -12.63% | 5.34% | 24.37% | 64.87% | 56.78% | 69.85% | $37.66 | $22.77 | 16.32% | 38.38% | 0.69 | 171,000 | -76.77% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.03 | -3.33% | 2.65% | 2.92% | 15.15% | 30.67% | 17.95% | 24.25% | -54.50% | -35.89% | $13.78 | $8.30 | 12.70% | 44.94% | 0.91 | 32,000 | -51.88% |
| CHCO | CITY HOLDING CO | $124.41 | 0.18% | 2.65% | 0.21% | 2.59% | 3.29% | 4.90% | 38.58% | 57.21% | 161.29% | $133.59 | $113.21 | 6.87% | 9.89% | 0.54 | 52,300 | -32.95% |
| GPGI | GPGI INC | $11.96 | 3.85% | 2.64% | -23.33% | -45.02% | -34.77% | -2.13% | 70.37% | 23.34% | N/A | $26.78 | $11.39 | 55.34% | 5.05% | 0.85 | 1,518,000 | -28.53% |
| MAC | MACERICH CO | $22.37 | -0.89% | 2.64% | 4.53% | 9.64% | 34.20% | 45.66% | 120.60% | 48.10% | -70.38% | $22.56 | $14.82 | 0.82% | 50.94% | 1.44 | 1,113,000 | -46.34% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.96 | -0.30% | 2.64% | 8.93% | 29.91% | 64.10% | 58.16% | 53.13% | 29.98% | 134.04% | $43.75 | $24.42 | 1.81% | 75.96% | 0.92 | 134,000 | 41.05% |
| SBFG | SB FINANCIAL GROUP INC | $21.50 | 1.49% | 2.63% | 1.07% | 2.92% | 5.41% | 12.01% | 61.63% | 16.42% | 113.13% | $23.93 | $17.10 | 10.15% | 25.73% | 0.33 | 8,400 | 58.49% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.74 | 0.29% | 2.63% | -0.71% | 1.41% | 7.49% | 33.39% | 61.97% | 12.05% | 71.29% | $25.72 | $17.50 | 7.70% | 35.66% | 0.65 | 171,000 | 37.90% |
| AVA | AVISTA CORP | $40.92 | 1.34% | 2.62% | 3.34% | -2.86% | 1.15% | 8.67% | -2.45% | -10.10% | 5.31% | $43.50 | $35.50 | 5.93% | 15.27% | 0.32 | 547,000 | 13.49% |
| IMKTA | INGLES MARKETS INC | $87.36 | 1.21% | 2.62% | -2.30% | 1.12% | 17.35% | 47.81% | 7.38% | 43.61% | 142.38% | $95.62 | $59.09 | 8.64% | 47.84% | 0.45 | 185,000 | -8.42% |
| AEG | AEGON LTD | $8.64 | -0.35% | 2.62% | 7.63% | 16.98% | 14.65% | 23.53% | 84.76% | 82.80% | 77.89% | $8.68 | $6.64 | 0.46% | 30.12% | 0.95 | 3,303,000 | -20.89% |
| SRE | SEMPRA | $91.55 | 1.37% | 2.62% | 0.45% | -0.85% | -1.18% | 20.91% | 27.05% | 34.73% | 80.49% | $101.04 | $73.06 | 9.39% | 25.31% | 0.55 | 1,282,000 | -8.03% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.28 | 3.07% | 2.62% | 12.44% | 11.37% | -84.58% | -99.89% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.93% | 59.44% | 0.32 | 11,200 | 460.00% |
| CWST | CASELLA WASTE SYSTEMS INC | $87.22 | 0.22% | 2.62% | 8.13% | -5.72% | -7.51% | -24.32% | -6.58% | 27.64% | 1,176.06% | $118.91 | $74.05 | 26.65% | 17.79% | 0.63 | 387,000 | -40.92% |
| GEO | GEO GROUP INC | $23.11 | 1.77% | 2.62% | 24.38% | 76.71% | 53.83% | -13.15% | 187.88% | 320.75% | 11.40% | $27.90 | $12.51 | 17.17% | 84.73% | 0.94 | 1,464,000 | 16.93% |
| JVA | COFFEE HOLDING CO INC | $4.26 | 1.41% | 2.61% | -4.21% | 38.91% | 22.38% | 27.43% | 153.37% | -24.61% | 21.01% | $5.63 | $2.93 | 24.35% | 45.39% | 0.91 | 14,600 | -54.38% |
| FVCB | FVCBANKCORP INC | $15.75 | -0.25% | 2.61% | -0.13% | 1.03% | 25.78% | 37.09% | 54.17% | 10.08% | N/A | $18.41 | $11.13 | 14.45% | 41.51% | 0.58 | 201,000 | -40.53% |
| ASRV | AMERISERV FINANCIAL INC | $3.91 | 0.51% | 2.61% | -0.76% | 5.08% | 23.00% | 51.15% | 37.89% | -7.09% | 25.96% | $4.04 | $2.48 | 3.22% | 57.66% | 0.18 | 4,400 | -27.87% |
| CURB | CURBLINE PROPERTIES CORP | $28.69 | -1.29% | 2.61% | 3.32% | 1.98% | 20.61% | 27.00% | N/A | N/A | N/A | $28.94 | $21.62 | 0.86% | 32.70% | 0.55 | 373,000 | -20.47% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.74 | 2.54% | 2.61% | 3.66% | 5.15% | 41.95% | 200.56% | 116.94% | -15.41% | 135.96% | $17.85 | $4.15 | 11.82% | 279.28% | 1.06 | 47,600 | 41.25% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.93 | 2.07% | 2.60% | -11.26% | 18.67% | -52.42% | -75.26% | -96.72% | N/A | N/A | $21.00 | $1.33 | 90.81% | 45.55% | 0.68 | 70,000 | 51.19% |
| STKS | ONE GROUP HOSPITALITY INC | $1.97 | 0.00% | 2.60% | 14.53% | 0.51% | 4.79% | -45.73% | -73.12% | -81.02% | -16.88% | $5.26 | $1.65 | 62.55% | 19.39% | 1.46 | 52,400 | 208.24% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.94 | 2.31% | 2.60% | 0.57% | -12.99% | 14.52% | 85.91% | N/A | N/A | N/A | $9.32 | $3.82 | 25.54% | 81.82% | 0.73 | 414,000 | 93.46% |
| CW | CURTISS WRIGHT CORP | $726.88 | 0.60% | 2.60% | 2.86% | 4.58% | 33.84% | 75.81% | 343.82% | 480.44% | 804.89% | $760.72 | $413.35 | 4.45% | 75.85% | 0.93 | 218,000 | 10.66% |
| TCX | TUCOWS INC | $15.03 | -0.07% | 2.60% | -10.54% | -17.02% | -30.88% | -18.81% | -50.83% | -81.10% | -34.75% | $25.17 | $14.39 | 40.29% | 4.45% | 1.13 | 26,000 | 20.93% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | -2.03% | 2.59% | -1.81% | -0.91% | 1.87% | 35.09% | 66.03% | 61.11% | 7.94% | $5.10 | $3.04 | 12.94% | 46.05% | 0.95 | 2,358,000 | -1.79% |
| TRTX | TPG RE FINANCE TRUST INC | $8.30 | 0.12% | 2.59% | -1.19% | -0.36% | -4.92% | 9.78% | 42.05% | -36.08% | N/A | $9.85 | $7.48 | 15.74% | 10.96% | 1.00 | 359,000 | -41.91% |
| GIC | GLOBAL INDUSTRIAL CO | $29.10 | 2.20% | 2.59% | -9.99% | -3.82% | 7.75% | 12.74% | 18.63% | -10.56% | 226.45% | $38.79 | $25.62 | 24.98% | 13.58% | 1.02 | 135,000 | 7.14% |
| EPAC | ENERPAC TOOL GROUP CORP | $34.19 | 0.97% | 2.59% | -1.99% | -15.85% | -7.38% | -19.89% | 35.43% | 26.08% | 32.62% | $45.54 | $32.71 | 24.92% | 4.53% | 0.91 | 156,000 | -17.89% |
| SSB | SOUTHSTATE BANK CORP | $93.84 | 0.81% | 2.58% | -3.02% | -5.95% | 8.28% | 7.60% | 44.63% | 5.18% | 34.60% | $108.46 | $84.48 | 13.48% | 11.09% | 1.04 | 587,000 | 11.81% |
| ABCB | AMERIS BANCORP | $84.77 | -0.09% | 2.58% | 1.00% | 6.23% | 14.06% | 38.13% | 164.66% | 50.94% | 174.43% | $87.99 | $59.54 | 3.66% | 42.37% | 1.08 | 444,000 | 54.70% |
| RBA | RB GLOBAL INC | $102.70 | 1.97% | 2.58% | 2.03% | 6.48% | 9.63% | -3.52% | 85.84% | 68.09% | 228.58% | $119.58 | $93.58 | 14.12% | 9.75% | 0.72 | 881,000 | -1.34% |
| WSFS | WSFS FINANCIAL CORP | $71.69 | 0.00% | 2.58% | 3.31% | 9.68% | 29.47% | 35.42% | 113.68% | 36.84% | 107.32% | $73.22 | $49.92 | 2.09% | 43.61% | 0.98 | 275,000 | -15.12% |
| CFBK | CF BANKSHARES INC | $27.81 | 0.36% | 2.57% | -5.26% | -8.58% | 18.97% | 16.97% | 74.56% | 41.68% | 273.13% | $34.34 | $22.42 | 19.02% | 24.04% | 0.29 | 52,600 | 64.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.