Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RES | RPC INC | $6.37 | 0.16% | 0.16% | 7.60% | -10.78% | 7.24% | 42.83% | -22.03% | 74.52% | -60.01% | $8.16 | $4.18 | 21.94% | 52.39% | 0.92 | 1,181,000 | -16.77% |
| BUDA | BUDA JUICE INC | $8.94 | -0.99% | 0.16% | 0.04% | 2.10% | -5.45% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 25.47% | 43.10% | -0.20 | 4,700 | 27.03% |
| WSBK | WINCHESTER BANCORP INC | $13.02 | 0.23% | 0.15% | -0.23% | 2.02% | -0.99% | 37.92% | N/A | N/A | N/A | $13.39 | $9.31 | 2.73% | 39.85% | -0.02 | 6,000 | 87.50% |
| MQ | MARQETA INC | $16.36 | 3.54% | 0.15% | -6.19% | 3.54% | 0.00% | -31.14% | -28.62% | -83.56% | N/A | $25.83 | $14.80 | 36.66% | 10.54% | 1.57 | 784,000 | 9.19% |
| FVR | FRONTVIEW REIT INC | $19.79 | -0.35% | 0.15% | -8.72% | 11.62% | 20.16% | 48.91% | N/A | N/A | N/A | $22.29 | $12.85 | 11.22% | 54.01% | 0.64 | 113,000 | 6.60% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.31 | 0.00% | 0.15% | 17.68% | 39.81% | 50.40% | -14.18% | -59.45% | -57.96% | N/A | $16.44 | $7.64 | 19.04% | 74.21% | 1.23 | 1,077,000 | -52.93% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.73 | -0.44% | 0.15% | 5.49% | -3.03% | -17.52% | 29.30% | N/A | N/A | N/A | $9.32 | $5.04 | 27.79% | 33.53% | 0.79 | 297,000 | 68.75% |
| APGE | APOGEE THERAPEUTICS INC | $134.75 | 0.00% | 0.15% | 0.41% | 63.47% | 92.75% | 270.70% | 454.53% | N/A | N/A | $134.88 | $35.39 | 0.10% | 280.76% | 1.20 | 948,000 | -18.42% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0.25% | 0.15% | 0.35% | 0.65% | 1.45% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.21% | 2.17% | -0.01 | 13,000 | N/A |
| LAR | LITHIUM ARGENTINA AG | $6.83 | 14.21% | 0.15% | 8.59% | -28.41% | -4.61% | 117.52% | -60.61% | -61.33% | N/A | $12.05 | $2.97 | 43.32% | 129.97% | 1.89 | 2,510,000 | 22.44% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.39% | 0.15% | 0.89% | 1.38% | 2.50% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.68% | 3.85% | 0.03 | 100 | 400.00% |
| DBX | DROPBOX INC | $34.47 | 1.38% | 0.15% | 17.17% | 26.50% | 40.69% | 21.72% | 28.09% | 11.55% | N/A | $36.30 | $21.70 | 5.04% | 58.88% | 1.00 | 1,963,000 | 9.73% |
| AMRN | AMARIN CORP PLC | $14.09 | 0.21% | 0.14% | 1.15% | -3.16% | -9.85% | -10.94% | -34.16% | -87.81% | -77.63% | $20.90 | $13.12 | 32.58% | 7.39% | 1.11 | 35,800 | 13.65% |
| SRI | STONERIDGE INC | $7.20 | 1.69% | 0.14% | -2.31% | -0.14% | -9.77% | -11.33% | -65.94% | -69.85% | -57.60% | $9.71 | $4.60 | 25.85% | 56.52% | 1.49 | 82,000 | -9.89% |
| PRCT | PROCEPT BIOROBOTICS CORP | $21.68 | 4.58% | 0.14% | 17.06% | -25.06% | -20.76% | -44.90% | -29.54% | N/A | N/A | $42.43 | $16.67 | 48.90% | 30.09% | 1.23 | 821,000 | -36.50% |
| DYNC | DYNAMIX CORP | $10.88 | 0.05% | 0.14% | 0.88% | 0.69% | 4.57% | 2.40% | N/A | N/A | N/A | $11.42 | $10.24 | 4.76% | 6.20% | 0.01 | 49,000 | 5,057.89% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.37 | 0.00% | 0.14% | 3.08% | -9.79% | -9.90% | -27.25% | -29.61% | -42.15% | -43.35% | $10.30 | $6.84 | 28.45% | 7.83% | 0.63 | 648,000 | -7.82% |
| IMMR | IMMERSION CORP | $7.51 | -2.72% | 0.13% | 15.18% | 23.52% | 26.43% | 8.21% | 5.92% | 3.73% | 6.07% | $8.05 | $5.25 | 6.71% | 43.05% | 1.08 | 467,000 | -33.66% |
| TNC | TENNANT CO | $68.68 | 0.97% | 0.13% | -20.67% | -16.45% | -16.55% | -14.93% | -14.26% | -4.89% | 8.62% | $91.93 | $60.18 | 25.29% | 14.13% | 0.85 | 150,000 | -28.23% |
| AMT | AMERICAN TOWER CORP | $175.80 | 0.05% | 0.13% | 7.60% | -4.34% | -7.50% | -16.18% | 0.45% | -39.07% | 53.38% | $211.92 | $160.06 | 17.04% | 9.83% | 0.47 | 1,746,000 | -8.30% |
| SRZN | SURROZEN INC | $23.99 | 2.09% | 0.13% | 4.35% | -11.44% | -9.73% | 111.37% | 171.07% | -78.00% | N/A | $35.00 | $10.73 | 31.46% | 123.58% | 0.72 | 148,000 | 9.63% |
| LTC | LTC PROPERTIES INC | $40.27 | -1.18% | 0.12% | -5.93% | 4.22% | 2.76% | 10.24% | 26.95% | 18.69% | -22.99% | $43.00 | $33.64 | 6.35% | 19.71% | 0.32 | 430,000 | -7.33% |
| SKIL | SKILLSOFT CORP | $8.28 | 1.60% | 0.12% | 33.98% | 17.28% | 90.78% | -43.33% | -67.40% | -95.43% | N/A | $18.45 | $3.43 | 55.12% | 141.40% | 1.47 | 17,500 | -8.85% |
| YSWY | YESWAY INC | $25.20 | 2.36% | 0.12% | 26.82% | 8.15% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 13.34% | 33.19% | -0.40 | 360,000 | 72.25% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.28 | 1.07% | 0.12% | 10.52% | 12.00% | 2.48% | 27.45% | 30.53% | -43.90% | -38.75% | $89.32 | $59.14 | 5.64% | 42.51% | 0.85 | 831,000 | -34.26% |
| FBRX | FORTE BIOSCIENCES INC | $76.92 | 0.04% | 0.12% | 51.63% | 249.64% | 168.11% | 592.35% | 270.70% | -88.67% | N/A | $77.19 | $10.11 | 0.35% | 660.83% | 0.84 | 2,012,000 | -37.05% |
| SMG | SCOTTS MIRACLE-GRO CO | $61.01 | -0.20% | 0.11% | -10.97% | 2.83% | -11.73% | -0.38% | 22.51% | -61.39% | -25.99% | $75.34 | $52.00 | 19.02% | 17.33% | 1.26 | 784,000 | -3.21% |
| DKNG | DRAFTKINGS INC | $26.17 | 4.55% | 0.11% | 9.73% | 3.03% | 19.99% | -43.22% | -4.10% | -50.92% | N/A | $48.78 | $20.46 | 46.35% | 27.91% | 1.76 | 8,400,000 | 1.66% |
| ATHR | AETHER HOLDINGS INC | $3.65 | -1.24% | 0.11% | -7.26% | 1.75% | -0.16% | -58.05% | N/A | N/A | N/A | $8.06 | $1.87 | 54.67% | 95.40% | 0.70 | 800 | -86.21% |
| VREX | VAREX IMAGING CORP | $18.51 | 0.11% | 0.11% | 72.67% | 82.72% | 39.07% | 63.23% | -6.33% | -33.61% | N/A | $18.63 | $9.09 | 0.64% | 103.63% | 1.10 | 951,000 | 13.76% |
| XRN | CHIRON REAL ESTATE INC | $37.15 | 0.32% | 0.11% | -2.03% | -0.80% | 3.48% | 6.14% | -18.08% | -50.79% | -31.77% | $39.93 | $29.05 | 6.96% | 27.88% | 0.77 | 85,000 | -18.27% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.79 | 0.11% | 0.11% | 9.69% | 8.24% | 4.56% | -22.83% | -6.47% | -18.05% | 2.45% | $24.79 | $16.04 | 24.20% | 17.14% | 0.53 | 211,000 | -62.32% |
| SMR | NUSCALE POWER CORP | $9.40 | 3.64% | 0.11% | 7.92% | -17.03% | -25.40% | -71.93% | 43.95% | -5.43% | N/A | $57.42 | $7.21 | 83.63% | 30.37% | 1.72 | 35,433,000 | 11.11% |
| DG | DOLLAR GENERAL CORP | $123.41 | 2.35% | 0.11% | 0.17% | 17.41% | -19.29% | 9.71% | -23.95% | -47.40% | 35.91% | $158.23 | $95.11 | 22.01% | 29.76% | 0.37 | 1,770,000 | -17.87% |
| MUSA | MURPHY USA INC | $569.72 | -0.08% | 0.11% | -6.77% | 4.63% | 45.51% | 48.13% | 82.04% | 268.97% | 672.82% | $636.03 | $349.83 | 10.43% | 62.86% | 0.35 | 157,000 | -28.96% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.76 | -0.61% | 0.10% | 1.56% | -8.36% | -10.05% | -24.57% | -26.17% | -28.55% | -46.31% | $13.34 | $9.28 | 26.84% | 5.17% | 0.73 | 626,000 | -16.76% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 0.00% | 0.10% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.60% | 0.51% | 0.01 | 3,800 | 0.00% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.85 | 0.41% | 0.10% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.28% | 0.51% | -0.07 | 750 | N/A |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.85 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 1.30% | 0.41% | 0.12 | 1,600 | -99.90% |
| GSRV | GSR V ACQUISITION CORP | $9.88 | 0.00% | 0.10% | 0.41% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.89% | 0.41% | -0.02 | 0 | N/A |
| APMC | AMPERCAP ACQUISITION CO | $9.93 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.68% | 0.51% | -0.03 | 600 | -99.85% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.93 | -0.10% | 0.10% | 0.30% | 0.51% | -0.70% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.68% | 1.12% | 0.02 | 550 | -98.38% |
| AESP | AEON ACQUISITION I CORP | $9.95 | 0.10% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.97% | 0.81% | -0.05 | 900 | -99.40% |
| BRKH | BURTECH ACQUISITION CORP II | $9.97 | 0.00% | 0.10% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.20% | 0.50% | -0.00 | 0 | N/A |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.97 | 0.10% | 0.10% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.19% | 1.22% | 0.03 | 40,000 | 26,566.67% |
| PECE | PEACE ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | 0.25 | 4,400 | 57.14% |
| PAAC | PROEM ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | 0.20% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | -0.02 | 4,400 | N/A |
| XSLL | XSOLLA SPAC 1 | $9.98 | 0.10% | 0.10% | 0.50% | 0.81% | 0.60% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.20% | 2.25% | 0.02 | 92,000 | N/A |
| APUR | APERTURE AC | $9.98 | 0.10% | 0.10% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.19% | 1.01% | 0.04 | 299,000 | N/A |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | 0.10% | 0.60% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.81% | -0.02 | 399,000 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.98 | 0.20% | 0.10% | 0.30% | 0.71% | 1.22% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.80% | 1.53% | 0.01 | 106,000 | 70,566.67% |
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $9.99 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.25% | 0.20% | 0.11 | 24,000 | 38.73% |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.00% | 0.10% | 0.40% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.19% | 2.04% | 0.08 | 1,800 | 500.00% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.01 | 0.10% | 0.10% | 0.40% | 1.21% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.40% | 1.93% | 0.01 | 29,700 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.35% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.34% | 1.52% | -0.02 | 300 | N/A |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 0.30% | 0.10% | 0.20% | 0.70% | 0.03% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.15% | 4.86% | -0.02 | 1,000 | -99.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 0.00% | 0.10% | 0.40% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 1.09% | 1.42% | 0.01 | 0 | N/A |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.00% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.64% | 2.14% | 0.05 | 0 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.03 | 0.05% | 0.10% | 0.20% | 0.10% | 1.52% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.08% | 1.83% | -0.01 | 200 | -69.23% |
| MESH | MESHFLOW ACQUISITION CORP | $10.05 | 0.10% | 0.10% | 0.50% | 0.60% | 1.62% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.10% | 1.88% | 0.01 | 208,000 | 103,900.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.05 | 0.00% | 0.10% | 0.60% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.18% | 2.13% | 0.02 | 215,000 | N/A |
| ICCC | IMMUCELL CORP | $10.06 | -0.30% | 0.10% | -10.14% | 0.50% | 57.19% | 68.23% | 98.42% | 10.67% | 39.72% | $12.10 | $4.52 | 16.86% | 122.57% | 0.19 | 10,900 | -87.02% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.06 | -0.10% | 0.10% | 0.50% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.50% | 0.90% | 0.01 | 5,800 | 241.18% |
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.00% | 1.21% | -0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.79% | 2.13% | -0.01 | 0 | -100.00% |
| BARK | BARK INC | $10.13 | 1.91% | 0.10% | 11.44% | 12.18% | -34.19% | -37.48% | -63.82% | -92.72% | N/A | $20.80 | $8.15 | 51.30% | 24.29% | 1.50 | 26,500 | -31.17% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.14 | 0.00% | 0.10% | 0.60% | 0.90% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.59% | 2.84% | -0.00 | 1,100 | -80.36% |
| WMK | WEIS MARKETS INC | $71.00 | 1.17% | 0.10% | -8.38% | -1.72% | -3.38% | -0.93% | 3.60% | 23.84% | 37.12% | $83.73 | $60.13 | 15.20% | 18.09% | 0.33 | 107,000 | -47.80% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.20% | 0.59% | 1.60% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.36% | 2.94% | 0.01 | 8,900 | N/A |
| WSTN | WESTIN ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.40% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.00% | 2.73% | 0.01 | 202,000 | 7,669.23% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.18 | -0.10% | 0.10% | 0.64% | 0.49% | 1.19% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.77% | 4.95% | 0.02 | 10,500 | -21.05% |
| GSRF | GSR IV ACQUISITION CORP | $10.18 | 0.20% | 0.10% | 0.10% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.58% | 2.21% | 0.03 | 14,600 | 7,200.00% |
| ALIS | CALISA ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.39% | 1.39% | 2.30% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.39% | 3.18% | 0.01 | 2,400 | N/A |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.21 | 0.10% | 0.10% | 0.69% | 1.09% | 2.20% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.00% | 3.24% | 0.01 | 21,300 | -27.05% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.22 | 0.00% | 0.10% | 0.49% | 0.89% | 1.39% | 2.20% | N/A | N/A | N/A | $10.47 | $9.99 | 2.39% | 2.30% | -0.02 | 0 | N/A |
| VACI | VIKING ACQUISITION CORP I | $10.24 | 0.10% | 0.10% | 0.89% | -0.87% | 2.71% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.38% | 3.85% | 0.04 | 228,000 | 478.68% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 0.00% | 0.10% | -0.29% | 0.89% | 0.49% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.44% | 2.40% | 0.08 | 35,500 | 170.99% |
| YCY | AA MISSION ACQUISITION CORP II | $10.25 | -0.19% | 0.10% | 0.59% | 1.18% | 2.09% | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.19% | 3.54% | -0.00 | 1,900 | -40.63% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.27 | 0.10% | 0.10% | 0.49% | 1.18% | 1.58% | 1.68% | N/A | N/A | N/A | $10.30 | $9.90 | 0.29% | 3.74% | 0.01 | 3,900 | 85.71% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.57% | 1.28% | 2.58% | 2.69% | N/A | N/A | N/A | $10.33 | $9.94 | 0.10% | 3.82% | 0.01 | 20,400 | N/A |
| SAM | BOSTON BEER CO INC | $185.95 | -2.55% | 0.10% | 8.76% | -0.04% | -17.05% | -14.78% | -49.43% | -69.27% | -1.72% | $264.05 | $158.68 | 29.58% | 17.19% | 0.73 | 191,000 | 36.43% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.40 | 0.05% | 0.10% | 0.48% | 1.17% | 2.39% | 4.31% | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.52% | -0.02 | 1,300 | -93.60% |
| TACO | BERTO ACQUISITION CORP | $10.46 | -0.10% | 0.10% | -0.10% | 0.38% | 2.55% | 1.45% | N/A | N/A | N/A | $10.65 | $10.11 | 1.78% | 3.46% | 0.02 | 36,000 | 6,445.45% |
| FLR | FLUOR CORP | $52.42 | 0.50% | 0.10% | 2.00% | 17.56% | 1.53% | 27.73% | 55.36% | 223.58% | 0.10% | $57.89 | $39.33 | 9.45% | 33.28% | 1.24 | 1,899,000 | -35.71% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.93 | 0.50% | 0.10% | -8.08% | 0.78% | 1.50% | 27.00% | 25.23% | 13.92% | 119.04% | $69.88 | $50.24 | 9.95% | 25.26% | 0.77 | 450,000 | -39.02% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.53 | -0.05% | 0.10% | -0.09% | 0.57% | 1.64% | 3.34% | N/A | N/A | N/A | $10.70 | $10.15 | 1.59% | 3.74% | -0.00 | 600 | 300.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.68 | 1.62% | 0.09% | 1.71% | -7.37% | 3.69% | 47.72% | 113.60% | -41.29% | -42.33% | $11.78 | $7.18 | 9.34% | 48.75% | 0.44 | 48,000 | -2.04% |
| AMTM | AMENTUM HOLDINGS INC | $21.49 | 4.27% | 0.09% | 2.43% | -7.21% | -27.28% | -11.45% | N/A | N/A | N/A | $38.11 | $19.80 | 43.61% | 8.52% | 1.30 | 3,100,000 | -0.70% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.79 | 0.00% | 0.09% | 0.47% | 1.12% | 1.98% | 3.45% | N/A | N/A | N/A | $10.79 | $10.39 | 0.00% | 3.85% | 0.01 | 0 | -100.00% |
| DXC | DXC TECHNOLOGY CO | $10.80 | 0.93% | 0.09% | 16.00% | 17.01% | -8.86% | -21.23% | -46.95% | -70.06% | N/A | $15.68 | $7.90 | 31.12% | 36.71% | 1.18 | 1,732,000 | -2.15% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.83 | -0.37% | 0.09% | 0.37% | 0.84% | 2.17% | 3.93% | N/A | N/A | N/A | $10.90 | $10.41 | 0.64% | 4.03% | -0.00 | 250 | 0.00% |
| SBXD | SILVERBOX CORP IV | $10.83 | 0.00% | 0.09% | -0.18% | 0.56% | 1.40% | 3.64% | N/A | N/A | N/A | $11.10 | $10.41 | 2.43% | 4.03% | -0.01 | 30 | -40.00% |
| CUB | LIONHEART HOLDINGS | $10.86 | 0.09% | 0.09% | 0.46% | 0.46% | 1.46% | 3.43% | N/A | N/A | N/A | $11.23 | $10.49 | 3.25% | 3.53% | 0.01 | 2,400 | 433.33% |
| YHNA | YHN ACQUISITION I LTD | $10.97 | 0.09% | 0.09% | 0.46% | -0.18% | 2.91% | 4.98% | N/A | N/A | N/A | $11.40 | $10.45 | 3.77% | 4.98% | 0.01 | 7,800 | N/A |
| BZH | BEAZER HOMES USA INC | $33.13 | 0.00% | 0.09% | 0.94% | 37.98% | 25.97% | 35.50% | 17.07% | 85.19% | 221.34% | $34.50 | $17.83 | 3.97% | 85.86% | 1.47 | 1,135,000 | 126.55% |
| PG | PROCTER & GAMBLE CO | $144.68 | 1.20% | 0.09% | -2.31% | 0.89% | -12.41% | -8.85% | -4.67% | 0.23% | 66.59% | $167.25 | $137.62 | 13.49% | 5.13% | 0.29 | 8,050,000 | -49.02% |
| ONEW | ONEWATER MARINE INC | $11.91 | 4.38% | 0.08% | -7.46% | 11.83% | 4.02% | -28.77% | -55.95% | -71.66% | N/A | $17.66 | $8.12 | 32.56% | 46.67% | 1.38 | 94,000 | 42.42% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.05 | 0.08% | 0.08% | -0.41% | -3.60% | 14.11% | 25.91% | -6.30% | -53.37% | -83.21% | $14.17 | $8.78 | 14.96% | 37.24% | 0.85 | 2,806,000 | 31.00% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.23 | -0.59% | 0.08% | -4.36% | 0.96% | -0.75% | -2.13% | 2.85% | -7.85% | 22.48% | $26.85 | $22.78 | 6.03% | 10.76% | 0.43 | 371,000 | -48.47% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.15 | 0.21% | 0.08% | 3.56% | 25.12% | 41.98% | 2.31% | 18.00% | 16.24% | N/A | $40.87 | $25.52 | 6.66% | 49.49% | 0.81 | 354,000 | -49.14% |
| GPGI | GPGI INC | $12.79 | 0.00% | 0.08% | -12.99% | 6.94% | -43.38% | -33.66% | 96.77% | 27.26% | N/A | $26.78 | $11.23 | 52.24% | 13.89% | 0.92 | 608,000 | -55.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.