Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR | MARRIOTT INTERNATIONAL INC | $280.03 | 0.90% | 3.86% | 5.91% | 24.67% | 1.73% | 16.60% | 101.91% | 211.73% | 276.84% | $307.52 | $204.55 | 8.94% | 36.90% | 1.13 | 623,000 | -42.63% |
| DAL | DELTA AIR LINES INC | $50.86 | 1.46% | 3.86% | 4.16% | 31.39% | -13.80% | 7.32% | 70.56% | 78.83% | 25.64% | $69.98 | $34.74 | 27.32% | 46.42% | 1.36 | 6,123,000 | -29.90% |
| MRCC | MONROE CAPITAL CORP | $6.46 | 1.25% | 3.86% | 1.57% | -14.10% | -24.88% | -12.94% | -29.48% | -2.12% | -56.64% | $8.85 | $6.11 | 27.01% | 5.73% | 0.40 | 145,000 | -19.44% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.54 | 1.68% | 3.86% | -10.14% | 7.46% | 14.04% | 19.67% | N/A | N/A | N/A | $18.38 | $8.24 | 20.89% | 76.43% | 1.00 | 350,000 | -53.58% |
| QUIK | QUICKLOGIC CORP | $6.20 | 2.65% | 3.85% | 11.91% | 34.20% | -47.55% | -40.73% | -23.08% | 93.75% | -70.86% | $13.36 | $4.26 | 53.59% | 45.54% | 1.38 | 102,000 | -56.78% |
| VICI | VICI PROPERTIES INC | $33.43 | 0.36% | 3.85% | 5.32% | 5.59% | 13.48% | 20.47% | 8.89% | 65.33% | N/A | $34.29 | $27.54 | 2.51% | 21.41% | 0.71 | 2,843,000 | -36.71% |
| AAON | AAON INC | $75.25 | -0.03% | 3.85% | -21.25% | -2.88% | -37.30% | -12.58% | 98.80% | 106.77% | 395.49% | $144.07 | $68.98 | 47.77% | 9.09% | 1.03 | 440,000 | -55.10% |
| MTDR | MATADOR RESOURCES CO | $50.47 | -0.36% | 3.85% | 10.20% | 13.24% | -14.56% | -16.59% | 15.20% | 528.52% | 127.24% | $66.89 | $35.19 | 24.55% | 43.42% | 1.36 | 656,000 | -52.39% |
| ADSK | AUTODESK INC | $316.66 | 2.04% | 3.85% | 5.72% | 23.14% | 7.69% | 28.57% | 79.01% | 29.59% | 521.51% | $326.62 | $223.03 | 3.05% | 41.98% | 1.41 | 836,000 | -21.80% |
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | -0.82% | 3.85% | -8.30% | -9.67% | -72.26% | -91.26% | -97.94% | -97.20% | N/A | $3.56 | $0.13 | 93.17% | 84.09% | 0.85 | 206,000 | -51.76% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.08 | 2.86% | 3.85% | -6.09% | 43.81% | 6.93% | 38.28% | 58.82% | -90.82% | -78.91% | $1.50 | $0.60 | 28.00% | 80.00% | 0.44 | 4,600 | -52.08% |
| IQV | IQVIA HOLDINGS INC | $164.24 | -0.25% | 3.84% | 15.03% | -2.06% | -16.79% | -20.58% | -23.72% | 14.34% | 126.16% | $252.88 | $134.65 | 35.05% | 21.98% | 1.13 | 674,000 | -34.56% |
| GILD | GILEAD SCIENCES INC | $111.75 | 0.22% | 3.84% | 2.21% | -0.57% | 22.25% | 67.82% | 79.26% | 45.58% | -3.38% | $119.96 | $66.34 | 6.84% | 68.45% | 0.43 | 4,040,000 | -32.57% |
| ACI | ALBERTSONS COMPANIES INC | $21.93 | -0.27% | 3.84% | 1.62% | -4.28% | 10.76% | 10.31% | -18.35% | 41.30% | N/A | $23.20 | $17.00 | 5.47% | 29.00% | 0.29 | 2,716,000 | -55.87% |
| FOUR | SHIFT4 PAYMENTS INC | $101.80 | 3.31% | 3.84% | 6.96% | 28.39% | -6.73% | 39.74% | 201.45% | 158.44% | N/A | $127.50 | $57.45 | 20.16% | 77.20% | 1.69 | 1,163,000 | 57.59% |
| STLA | STELLANTIS NV | $10.31 | -0.19% | 3.83% | 4.14% | 0.98% | -17.72% | -48.11% | -11.96% | 0.68% | -26.62% | $21.05 | $8.39 | 51.02% | 22.84% | 1.26 | 28,072,000 | 23.23% |
| METC | RAMACO RESOURCES INC | $11.94 | -0.58% | 3.83% | 26.48% | 55.87% | 15.25% | -17.60% | 1.88% | 387.35% | N/A | $15.49 | $6.30 | 22.92% | 89.52% | 0.91 | 870,000 | -76.30% |
| OM | OUTSET MEDICAL INC | $20.90 | 1.55% | 3.83% | 7.68% | 88.80% | -0.48% | -63.72% | -91.24% | N/A | N/A | $72.60 | $5.85 | 71.21% | 257.26% | 1.36 | 117,000 | -63.55% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.80 | 1.33% | 3.83% | 7.65% | 17.28% | 16.56% | 15.85% | -64.68% | -49.60% | -92.18% | $5.95 | $2.71 | 36.13% | 40.22% | 1.70 | 240,000 | -67.96% |
| SPG | SIMON PROPERTY GROUP INC | $166.74 | 0.54% | 3.82% | 3.07% | 8.85% | -5.30% | 12.46% | 70.89% | 141.90% | -5.14% | $190.14 | $136.34 | 12.30% | 22.30% | 1.05 | 925,000 | -41.79% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.63 | 3.16% | 3.82% | -4.68% | 15.60% | -26.24% | -1.21% | N/A | N/A | N/A | $4.84 | $1.23 | 66.32% | 32.84% | 1.88 | 87,000 | 7.41% |
| CVEO | CIVEO CORP | $23.91 | 1.49% | 3.82% | 8.29% | 2.79% | 3.96% | 1.36% | 0.34% | 255.80% | -28.84% | $28.92 | $18.01 | 17.32% | 32.76% | 0.74 | 46,000 | -23.71% |
| FFIV | F5 INC | $300.13 | 1.35% | 3.82% | 3.26% | 19.58% | 17.99% | 76.04% | 93.22% | 114.84% | 155.32% | $313.00 | $170.21 | 4.11% | 76.33% | 1.06 | 272,000 | -29.90% |
| DAVA | ENDAVA PLC | $15.50 | 0.39% | 3.82% | 0.39% | -13.89% | -50.42% | -48.33% | -82.78% | -68.98% | N/A | $34.94 | $13.42 | 55.64% | 15.54% | 1.34 | 685,000 | -18.84% |
| SOPA | SOCIETY PASS INCORPORATED | $1.36 | 0.00% | 3.82% | 7.94% | 66.26% | 28.91% | 16.24% | -95.53% | N/A | N/A | $6.75 | $0.65 | 79.85% | 110.85% | 0.91 | 63,000 | -48.78% |
| CWCO | CONSOLIDATED WATER CO LTD | $31.29 | 1.13% | 3.82% | 13.66% | 28.29% | 19.84% | 27.51% | 116.84% | 101.87% | 147.35% | $31.30 | $22.69 | 0.03% | 37.90% | 0.41 | 63,000 | -51.91% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.46 | 2.06% | 3.80% | 24.94% | 18.95% | -19.47% | -6.02% | -24.59% | -6.35% | -60.20% | $7.22 | $3.57 | 24.38% | 52.94% | 1.37 | 758,000 | -35.98% |
| CNMD | CONMED CORP | $54.33 | 0.20% | 3.80% | -4.53% | -6.17% | -20.04% | -19.52% | -43.98% | -25.02% | -8.24% | $78.19 | $46.00 | 30.52% | 18.11% | 1.11 | 251,000 | -49.19% |
| PTC | PTC INC | $175.98 | 1.54% | 3.80% | 4.68% | 17.69% | -4.64% | -4.34% | 64.31% | 122.53% | 328.80% | $203.09 | $133.38 | 13.35% | 31.94% | 1.16 | 468,000 | -25.60% |
| BPOP | POPULAR INC | $114.30 | 0.77% | 3.80% | 8.50% | 36.06% | 21.23% | 30.87% | 46.76% | 209.76% | 293.46% | $115.16 | $78.23 | 0.75% | 46.11% | 0.98 | 479,000 | -27.97% |
| GPRK | GEOPARK LTD | $7.11 | 0.71% | 3.80% | -0.56% | -3.40% | -32.54% | -34.89% | -40.45% | -34.65% | 59.78% | $11.72 | $5.66 | 39.33% | 25.62% | 0.85 | 355,000 | -60.25% |
| CTVA | CORTEVA INC | $77.12 | 0.16% | 3.80% | 8.33% | 25.81% | 37.86% | 46.95% | 48.02% | 180.13% | N/A | $77.41 | $50.30 | 0.37% | 53.32% | 0.71 | 1,419,000 | -44.20% |
| ONTO | ONTO INNOVATION INC | $104.04 | 0.63% | 3.79% | 8.93% | -5.27% | -42.21% | -54.32% | 62.74% | 196.41% | 551.06% | $238.93 | $85.88 | 56.46% | 21.15% | 1.92 | 699,000 | -30.93% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.21 | -0.02% | 3.79% | 4.08% | -2.45% | 0.73% | 9.32% | 3.74% | 39.58% | 31.47% | $52.60 | $44.45 | 8.34% | 8.46% | 0.65 | 986,000 | -54.87% |
| DMRC | DIGIMARC CORP | $13.70 | 1.26% | 3.79% | -0.22% | 11.20% | -70.73% | -55.45% | -5.97% | -11.61% | -65.41% | $48.32 | $10.44 | 71.65% | 31.23% | 1.72 | 54,600 | -61.28% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $66.04 | 0.43% | 3.79% | 4.15% | 11.84% | 28.61% | 63.87% | 9.92% | 62.22% | 108.86% | $67.60 | $39.86 | 2.31% | 65.68% | 0.70 | 150,000 | -0.66% |
| MHO | M/I HOMES INC | $115.44 | -2.24% | 3.78% | 8.55% | 5.81% | -12.51% | -2.38% | 164.71% | 248.76% | 370.61% | $176.18 | $100.22 | 34.48% | 15.19% | 1.27 | 137,000 | -35.07% |
| FSK | FS KKR CAPITAL CORP | $21.39 | 0.38% | 3.78% | 0.90% | 3.18% | -2.77% | 6.15% | 5.16% | 48.13% | -47.62% | $24.10 | $17.42 | 11.24% | 22.79% | 0.72 | 681,000 | -77.28% |
| FNWD | FINWARD BANCORP | $28.25 | -0.42% | 3.78% | -3.45% | -2.38% | -0.25% | 15.12% | -23.81% | -13.74% | 6.60% | $33.50 | $24.54 | 15.67% | 15.12% | 0.12 | 9,700 | 27.63% |
| ICFI | ICF INTERNATIONAL INC | $88.43 | 0.19% | 3.78% | 5.12% | 5.29% | -25.58% | -34.19% | -5.34% | 41.37% | 142.41% | $179.67 | $75.91 | 50.78% | 16.49% | 0.58 | 53,300 | -47.75% |
| OTLY | OATLY GROUP AB | $12.65 | 3.52% | 3.77% | 20.48% | 32.60% | -16.34% | -31.25% | -84.03% | N/A | N/A | $23.40 | $6.00 | 45.94% | 110.83% | 1.58 | 101,000 | 104.04% |
| VOYA | VOYA FINANCIAL INC | $72.90 | 0.29% | 3.77% | 8.89% | 16.73% | 5.29% | 1.59% | 22.81% | 54.68% | 56.14% | $84.30 | $52.43 | 13.52% | 39.03% | 1.01 | 541,000 | -25.48% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.06 | 1.28% | 3.77% | 2.24% | 12.54% | 6.83% | 5.43% | -13.54% | -0.88% | 54.94% | $61.20 | $38.37 | 14.93% | 35.68% | 0.71 | 950 | -72.06% |
| BMO | BANK OF MONTREAL | $113.21 | 0.95% | 3.77% | 5.03% | 17.87% | 17.85% | 33.24% | 19.38% | 107.88% | 93.59% | $113.32 | $76.98 | 0.10% | 47.06% | 0.79 | 434,000 | -31.87% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.03 | -4.11% | 3.77% | -4.42% | -14.89% | 15.21% | -44.81% | -91.72% | -36.88% | -43.89% | $17.20 | $1.86 | 82.38% | 62.90% | 0.98 | 337,000 | -38.28% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.45 | -1.58% | 3.77% | 5.70% | -2.82% | -21.66% | -15.53% | -15.10% | -17.57% | 18.33% | $90.54 | $47.21 | 40.96% | 13.22% | 1.26 | 1,087,000 | -48.06% |
| NVST | ENVISTA HOLDINGS CORP | $20.39 | 1.09% | 3.77% | 8.86% | 26.65% | 7.15% | 25.17% | -47.84% | -6.47% | N/A | $23.00 | $14.22 | 11.35% | 43.39% | 1.03 | 1,003,000 | -53.74% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.07 | 1.08% | 3.76% | -2.97% | -6.39% | -8.16% | -25.12% | -30.10% | 6.35% | -27.40% | $18.74 | $12.50 | 24.92% | 12.56% | 0.56 | 320,000 | -57.45% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.45 | 1.09% | 3.76% | -0.13% | -17.31% | -19.11% | -38.23% | -37.34% | -33.78% | -40.66% | $12.63 | $7.09 | 41.01% | 5.08% | 0.67 | 323,000 | -18.43% |
| ACON | ACLARION INC | $7.45 | -3.06% | 3.76% | 15.50% | -38.53% | -99.72% | -99.72% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 20.16% | 0.85 | 3,600 | -35.71% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.49 | 2.47% | 3.75% | 4.62% | -15.88% | -19.68% | -20.45% | 12.67% | 14.22% | -0.40% | $4.60 | $2.27 | 45.87% | 9.69% | 0.46 | 2,500 | 127.27% |
| PAC | PACIFIC AIRPORT GROUP | $233.25 | -0.97% | 3.75% | 1.83% | 21.47% | 30.44% | 47.83% | 69.21% | 220.93% | 227.05% | $241.62 | $146.62 | 3.46% | 59.08% | 0.88 | 97,000 | -11.82% |
| GSHD | GOOSEHEAD INSURANCE INC | $104.50 | 1.83% | 3.75% | -5.53% | -13.55% | -2.17% | 83.87% | 107.13% | 34.21% | N/A | $130.39 | $55.47 | 19.86% | 88.38% | 1.38 | 135,000 | -44.44% |
| CODX | CO-DIAGNOSTICS INC | $0.28 | -3.15% | 3.75% | -2.46% | -14.24% | -64.49% | -78.36% | -95.47% | -98.47% | N/A | $2.23 | $0.23 | 87.58% | 21.49% | 0.97 | 385,000 | 342.53% |
| CBSH | COMMERCE BANCSHARES INC | $64.56 | 0.91% | 3.74% | 1.99% | 12.01% | 3.81% | 22.21% | 12.45% | 42.93% | 125.57% | $72.75 | $52.57 | 11.26% | 22.81% | 0.78 | 364,000 | -44.26% |
| INLX | INTELLINETICS INC | $11.93 | -1.57% | 3.74% | -1.24% | -14.11% | -14.10% | 68.62% | N/A | 165.11% | -67.76% | $16.50 | $6.95 | 27.70% | 71.65% | 0.45 | 500 | 455.56% |
| STNG | SCORPIO TANKERS INC | $42.45 | 1.43% | 3.74% | 5.91% | 23.44% | -13.12% | -47.97% | 29.18% | 212.36% | -58.63% | $79.22 | $30.63 | 46.42% | 38.59% | 0.60 | 466,000 | -66.57% |
| DHI | HORTON D R INC | $131.90 | -2.74% | 3.74% | 11.45% | 7.84% | -5.71% | -3.04% | 81.93% | 135.87% | 378.59% | $199.85 | $110.44 | 34.00% | 19.43% | 1.03 | 3,428,000 | -9.81% |
| ALAR | ALARUM TECHNOLOGIES LTD | $13.89 | 4.51% | 3.73% | 96.46% | 118.05% | 26.27% | -69.78% | 188.47% | -25.32% | N/A | $46.00 | $5.45 | 69.80% | 155.10% | 1.12 | 100,000 | -17.36% |
| DORM | DORMAN PRODUCTS INC | $128.09 | 0.61% | 3.73% | 0.41% | 11.03% | -1.54% | 41.90% | 14.34% | 91.98% | 167.58% | $146.60 | $87.05 | 12.63% | 47.15% | 0.74 | 101,000 | -61.45% |
| NMRK | NEWMARK GROUP INC | $12.51 | 0.16% | 3.73% | 13.32% | 11.00% | -1.65% | 22.29% | 25.98% | 165.04% | N/A | $16.10 | $9.65 | 22.30% | 29.70% | 1.43 | 465,000 | -53.31% |
| GOLF | ACUSHNET HOLDINGS CORP | $76.00 | -0.89% | 3.73% | 9.23% | 27.56% | 5.69% | 22.58% | 79.50% | 119.21% | N/A | $76.73 | $55.31 | 0.95% | 37.41% | 0.90 | 287,000 | -21.15% |
| PHR | PHREESIA INC | $28.99 | -0.31% | 3.72% | 12.45% | 16.71% | 10.65% | 41.35% | 11.84% | 0.55% | N/A | $30.53 | $17.07 | 5.04% | 69.83% | 1.55 | 249,000 | -46.79% |
| BYON | BEYOND INC | $7.53 | -1.31% | 3.72% | 19.15% | 82.77% | 32.11% | -39.71% | -73.16% | -80.77% | -65.28% | $15.44 | $3.54 | 51.23% | 112.71% | 1.92 | 1,956,000 | -25.20% |
| HNGE | HINGE HEALTH INC | $46.63 | 4.53% | 3.71% | 15.59% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 10.60% | 39.51% | 1.98 | 632,000 | -54.47% |
| V | VISA INC | $358.86 | 1.31% | 3.71% | -1.91% | 5.74% | 13.96% | 33.41% | 78.95% | 81.46% | 426.81% | $375.51 | $252.70 | 4.43% | 42.01% | 0.90 | 3,703,000 | -27.83% |
| EVTC | EVERTEC INC | $37.51 | 0.56% | 3.70% | 3.02% | 6.20% | 8.35% | 14.53% | 1.76% | 35.61% | 77.18% | $38.56 | $28.76 | 2.72% | 30.42% | 0.82 | 196,000 | -59.67% |
| WDH | WATERDROP INC | $1.40 | 3.70% | 3.70% | -4.76% | 0.00% | 20.69% | 20.69% | 6.87% | N/A | N/A | $1.57 | $0.97 | 10.83% | 44.33% | 0.68 | 144,000 | 76.90% |
| SUNE | SUNATION ENERGY INC | $1.68 | -0.59% | 3.70% | 11.26% | -96.82% | -99.67% | -99.99% | -100.00% | -100.00% | -100.00% | $30.40k | $1.38 | 99.99% | 21.74% | 1.09 | 92,000 | -8.91% |
| AEG | AEGON LTD | $7.28 | 1.11% | 3.70% | 0.97% | 15.92% | 22.56% | 15.01% | 78.87% | 128.21% | 1.82% | $7.32 | $5.42 | 0.55% | 34.32% | 0.94 | 7,030,000 | -29.74% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.37 | 1.67% | 3.70% | 4.37% | 11.53% | 14.57% | 12.10% | 27.99% | 49.88% | 39.66% | $24.42 | $18.58 | 0.20% | 31.16% | 0.57 | 327,000 | -59.33% |
| ACLX | ARCELLX INC | $67.16 | 1.24% | 3.69% | 3.10% | 7.56% | -15.13% | 22.73% | 251.99% | N/A | N/A | $107.37 | $47.86 | 37.45% | 40.33% | 1.02 | 166,000 | -67.26% |
| LAND | GLADSTONE LAND CORP | $10.68 | 0.38% | 3.69% | 8.43% | 1.62% | -1.84% | -20.89% | -52.72% | -31.76% | 0.75% | $15.36 | $8.66 | 30.47% | 23.27% | 0.80 | 186,000 | -59.57% |
| CBRE | CBRE GROUP INC | $143.18 | 0.47% | 3.69% | 14.60% | 15.62% | 8.88% | 63.84% | 87.24% | 208.71% | 282.53% | $147.75 | $87.25 | 3.09% | 64.10% | 1.12 | 721,000 | -29.24% |
| CNXC | CONCENTRIX CORP | $57.16 | 0.67% | 3.68% | 4.15% | 13.35% | 23.40% | -13.37% | -57.66% | N/A | N/A | $77.00 | $36.28 | 25.77% | 57.55% | 1.06 | 598,000 | -30.30% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.69 | -2.31% | 3.68% | -6.11% | 0.00% | -19.52% | -57.22% | N/A | N/A | N/A | $4.57 | $1.00 | 63.02% | 69.00% | 0.84 | 400 | -92.16% |
| SLP | SIMULATIONS PLUS INC | $17.75 | -3.32% | 3.68% | -36.70% | -25.47% | -38.22% | -55.50% | -65.20% | -71.31% | 184.46% | $44.33 | $16.72 | 59.96% | 6.16% | 1.00 | 243,000 | -43.22% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.12 | 1.34% | 3.68% | 4.66% | -1.06% | -15.42% | 47.62% | 40.93% | N/A | N/A | $17.14 | $8.01 | 29.29% | 51.41% | 0.98 | 145,000 | -64.11% |
| BGS | B&G FOODS INC | $4.51 | -0.66% | 3.68% | 9.47% | -31.56% | -36.48% | -42.47% | -81.20% | -81.85% | -84.50% | $9.44 | $3.97 | 52.22% | 13.60% | 0.41 | 1,653,000 | -31.89% |
| AVNW | AVIAT NETWORKS INC | $24.82 | 0.85% | 3.68% | 10.07% | 40.62% | 34.89% | -11.48% | -0.68% | 145.38% | 218.21% | $31.74 | $12.96 | 21.80% | 91.59% | 1.09 | 53,000 | -31.61% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.47 | 1.18% | 3.67% | 10.20% | 17.03% | -14.55% | 20.59% | 182.89% | 188.13% | 557.58% | $189.49 | $95.11 | 23.76% | 51.90% | 1.44 | 1,402,000 | -33.99% |
| HIMS | HIMS & HERS HEALTH INC | $47.98 | 1.10% | 3.67% | -12.33% | 71.42% | 80.17% | 134.16% | 844.49% | 360.46% | N/A | $72.98 | $13.47 | 34.26% | 256.20% | 1.63 | 17,218,000 | -24.14% |
| CELU | CELULARITY INC | $1.98 | -2.46% | 3.66% | -14.66% | 29.41% | -13.91% | -34.87% | -94.66% | -98.04% | N/A | $5.22 | $1.00 | 62.07% | 97.80% | 1.14 | 20,400 | 2.00% |
| NDSN | NORDSON CORP | $222.78 | 0.01% | 3.66% | 4.93% | 19.52% | 7.33% | -2.11% | 10.92% | 17.43% | 187.79% | $266.86 | $165.03 | 16.52% | 34.99% | 0.96 | 170,000 | -50.29% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.44 | 1.48% | 3.66% | 9.06% | 5.87% | 4.26% | 4.11% | 23.31% | 73.98% | 26.22% | $15.56 | $11.19 | 7.20% | 29.04% | 0.51 | 91,000 | -10.78% |
| UTHR | UNITED THERAPEUTICS CORP | $294.49 | -0.25% | 3.66% | -9.16% | -4.19% | -17.35% | -5.32% | 24.18% | 147.39% | 72.34% | $417.82 | $266.98 | 29.52% | 10.30% | 0.48 | 284,000 | -29.35% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.00 | 0.77% | 3.66% | 3.60% | 0.12% | -4.44% | 40.26% | 42.74% | N/A | N/A | $21.86 | $11.88 | 22.23% | 43.10% | 0.49 | 40,000 | 40.85% |
| FSV | FIRSTSERVICE CORP | $178.79 | 1.50% | 3.66% | 2.31% | 7.05% | -1.55% | 14.51% | 43.01% | 73.89% | 499.77% | $197.84 | $152.32 | 9.63% | 17.38% | 0.85 | 41,000 | -81.02% |
| VRTX | VERTEX PHARMACEUTICALS INC | $459.62 | 0.57% | 3.66% | 2.94% | -5.04% | 12.90% | -2.27% | 59.05% | 57.78% | 256.76% | $519.88 | $377.85 | 11.59% | 21.64% | 0.60 | 764,000 | -21.88% |
| RSI | RUSH STREET INTERACTIVE INC | $15.04 | 0.80% | 3.65% | 19.46% | 39.52% | 5.54% | 64.73% | 175.96% | 47.60% | N/A | $16.78 | $8.52 | 10.35% | 76.53% | 1.71 | 722,000 | -52.87% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.92 | 0.85% | 3.65% | 9.42% | -10.82% | -22.43% | -34.31% | -48.49% | -53.32% | -14.29% | $130.14 | $67.38 | 40.89% | 14.16% | 0.88 | 904,000 | -47.87% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $157.12 | -0.23% | 3.65% | 13.45% | 11.45% | -15.44% | -21.99% | -29.45% | -13.58% | 124.04% | $254.15 | $91.86 | 38.18% | 71.04% | 1.24 | 247,000 | -61.22% |
| IDXX | IDEXX LABORATORIES INC | $547.01 | 0.79% | 3.64% | 4.03% | 33.17% | 31.64% | 14.56% | 49.10% | 61.14% | 773.96% | $548.54 | $356.14 | 0.28% | 53.59% | 1.16 | 339,000 | -10.79% |
| EYE | NATIONAL VISION HOLDINGS INC | $23.90 | -1.08% | 3.64% | 12.10% | 110.85% | 119.67% | 92.28% | -18.82% | -21.25% | N/A | $24.69 | $9.56 | 3.18% | 150.00% | 1.21 | 1,076,000 | -39.24% |
| ICUI | ICU MEDICAL INC | $135.44 | -0.54% | 3.64% | 3.75% | -4.33% | -15.46% | 14.80% | -18.56% | -27.92% | 39.44% | $196.26 | $117.92 | 30.99% | 14.86% | 0.96 | 152,000 | -27.27% |
| BDX | BECTON DICKINSON & CO | $176.16 | -0.63% | 3.64% | 3.22% | -20.50% | -22.89% | -23.02% | -28.95% | -29.67% | 23.49% | $251.99 | $163.33 | 30.09% | 7.86% | 0.46 | 1,058,000 | -67.71% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.52 | 1.89% | 3.64% | -5.35% | -11.25% | 11.01% | 23.66% | -23.17% | N/A | N/A | $19.75 | $11.89 | 26.48% | 22.12% | 0.21 | 6,900 | 200.00% |
| EBAY | EBAY INC | $76.36 | 0.77% | 3.64% | 0.54% | 15.07% | 23.94% | 45.14% | 73.82% | 35.94% | 23.65% | $79.84 | $52.15 | 4.36% | 46.42% | 0.92 | 2,163,000 | -44.84% |
| BNTX | BIONTECH SE | $110.00 | 1.61% | 3.64% | -4.88% | 19.55% | -5.00% | 37.74% | -31.69% | 67.91% | N/A | $131.49 | $76.53 | 16.34% | 43.73% | 0.96 | 614,000 | -38.54% |
| PW | POWER REIT | $1.14 | 1.79% | 3.64% | -0.87% | 4.59% | -12.17% | 27.66% | -91.65% | -95.71% | -79.08% | $2.75 | $0.63 | 58.55% | 80.95% | 0.81 | 5,200 | -18.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.