Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $8.78 | -4.67% | 2.33% | 8.53% | 116.26% | 33.64% | 43.23% | -44.64% | -98.10% | N/A | $11.20 | $2.92 | 21.61% | 200.68% | 0.87 | 117,000 | -22.52% |
| AEM | AGNICO EAGLE MINES LTD | $136.62 | -0.47% | 2.33% | 7.70% | 17.47% | 41.06% | 65.96% | 199.87% | 73.77% | 476.70% | $138.02 | $75.17 | 1.01% | 81.75% | 0.50 | 1,758,000 | -38.81% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.46 | -1.60% | 2.33% | 2.38% | 24.39% | 17.80% | 48.27% | 34.45% | 52.56% | -64.78% | $18.97 | $12.20 | 2.69% | 51.31% | 0.61 | 16,100 | -20.69% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.76 | -6.88% | 2.33% | -0.56% | -0.56% | -21.43% | 21.38% | -66.67% | N/A | N/A | $4.20 | $1.12 | 58.10% | 57.14% | 0.93 | 115,000 | -47.49% |
| ARBE | ARBE ROBOTICS LTD | $1.32 | 1.54% | 2.33% | -15.38% | -22.35% | -30.89% | -34.00% | -80.70% | N/A | N/A | $5.09 | $0.85 | 74.07% | 55.29% | 0.79 | 1,420,000 | 51.06% |
| AIHS | SENMIAO TECHNOLOGY LTD | $2.20 | 4.76% | 2.33% | -12.18% | -75.82% | -75.08% | -81.03% | -76.78% | -94.60% | N/A | $17.00 | $1.84 | 87.06% | 19.50% | 0.59 | 48,000 | 247.83% |
| HCA | HCA HEALTHCARE INC | $402.77 | -0.54% | 2.32% | 20.47% | 6.33% | 20.93% | 3.67% | 88.60% | 200.33% | 384.62% | $417.14 | $289.98 | 3.44% | 38.90% | 0.75 | 805,000 | -25.53% |
| GRC | GORMAN RUPP CO | $42.26 | -0.91% | 2.32% | 3.07% | 13.85% | 8.95% | 7.42% | 59.29% | 29.51% | 89.42% | $43.79 | $30.87 | 3.49% | 36.89% | 0.93 | 53,000 | -60.15% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.16 | -1.44% | 2.32% | 4.10% | -8.64% | -13.59% | -5.28% | 42.91% | 81.47% | 300.00% | $111.45 | $81.04 | 20.90% | 8.78% | 0.87 | 448,000 | 2.05% |
| WLY | JOHN WILEY & SONS INC | $40.57 | -1.74% | 2.32% | 3.49% | -0.27% | 1.45% | -14.06% | -21.82% | 22.72% | -16.04% | $53.96 | $36.50 | 24.81% | 11.15% | 0.79 | 268,000 | 13.56% |
| NXPL | NEXTPLAT CORP | $0.75 | 2.74% | 2.32% | -1.32% | 22.95% | -23.39% | -39.02% | -76.27% | -70.12% | -99.96% | $2.30 | $0.43 | 67.39% | 74.42% | 0.74 | 45,600 | -17.84% |
| FDX | FEDEX CORP | $233.00 | -1.60% | 2.32% | -4.19% | 6.02% | -9.15% | -21.61% | 2.18% | 8.72% | 60.62% | $308.53 | $194.30 | 24.48% | 19.92% | 0.97 | 1,453,000 | -16.97% |
| ICUI | ICU MEDICAL INC | $125.81 | -1.85% | 2.32% | -3.15% | -3.55% | -18.21% | -22.75% | -24.03% | -34.28% | 14.45% | $196.26 | $107.00 | 35.90% | 17.58% | 0.97 | 197,000 | -28.36% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.84 | -11.03% | 2.32% | 75.52% | 39.83% | 0.36% | 15.25% | -97.35% | N/A | N/A | $1.95 | $0.45 | 56.97% | 88.54% | 0.39 | 336,000 | 44.21% |
| CLBK | COLUMBIA FINANCIAL INC | $15.02 | -2.15% | 2.32% | 6.75% | 3.02% | -3.22% | -14.61% | -30.82% | 35.93% | N/A | $19.28 | $12.64 | 22.10% | 18.83% | 0.65 | 89,000 | -55.72% |
| NI | NISOURCE INC | $42.67 | -0.63% | 2.30% | 1.16% | 8.63% | 7.10% | 30.05% | 38.85% | 87.64% | 163.40% | $43.51 | $32.53 | 1.93% | 31.17% | 0.46 | 3,017,000 | -20.48% |
| DHI | HORTON D R INC | $168.96 | -1.01% | 2.30% | 16.27% | 39.08% | 27.89% | -10.63% | 120.55% | 123.85% | 497.45% | $199.85 | $110.44 | 15.46% | 52.99% | 1.02 | 3,479,000 | -43.07% |
| TRML | TOURMALINE BIO INC | $22.68 | -2.70% | 2.30% | 14.72% | 46.42% | 80.72% | 31.71% | -38.03% | N/A | N/A | $29.79 | $11.56 | 23.86% | 96.19% | 1.22 | 85,000 | -30.33% |
| LRN | STRIDE INC | $166.37 | 0.73% | 2.30% | 28.04% | 8.46% | 25.17% | 104.29% | 339.90% | 281.85% | 1,254.80% | $169.87 | $63.25 | 2.06% | 163.04% | 0.59 | 1,165,000 | 57.43% |
| GOVX | GEOVAX LABS INC | $0.76 | -1.17% | 2.30% | -4.18% | -29.91% | -48.50% | -88.53% | -96.15% | -99.49% | -100.00% | $6.86 | $0.43 | 88.97% | 76.05% | 1.24 | 373,000 | -56.43% |
| PAMT | PAMT CORP | $12.47 | -2.88% | 2.30% | -9.31% | -1.73% | -1.11% | -30.26% | -63.29% | 45.97% | 27.64% | $23.70 | $11.01 | 47.38% | 13.26% | 1.16 | 3,500 | -87.41% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.59 | -2.03% | 2.29% | 10.59% | 94.46% | 94.46% | 24.62% | 7.81% | 113.01% | -68.93% | $13.99 | $3.91 | 17.13% | 196.42% | 1.17 | 722,000 | 0.56% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.84 | 0.07% | 2.29% | 8.35% | 15.96% | 14.80% | 72.50% | 73.93% | 208.94% | 592.73% | $166.57 | $92.57 | 0.44% | 79.15% | 1.18 | 1,238,000 | -35.35% |
| UFCS | UNITED FIRE GROUP INC | $31.24 | -1.61% | 2.29% | 16.18% | 9.04% | 16.48% | 52.84% | 3.44% | 19.88% | -5.28% | $32.13 | $19.19 | 2.77% | 62.79% | 0.68 | 141,000 | 36.89% |
| AIZ | ASSURANT INC | $213.92 | -0.93% | 2.29% | 14.84% | 6.43% | 3.44% | 10.98% | 29.05% | 74.13% | 196.99% | $230.55 | $174.97 | 7.21% | 22.26% | 0.63 | 261,000 | -33.59% |
| GGG | GRACO INC | $86.84 | -0.56% | 2.29% | 2.66% | 2.24% | 0.01% | 5.70% | 27.03% | 48.70% | 302.04% | $92.86 | $72.06 | 6.48% | 20.51% | 0.89 | 665,000 | 19.60% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.90 | -0.99% | 2.28% | 2.66% | 7.70% | 2.25% | -8.58% | -21.09% | 7.74% | 36.24% | $38.00 | $25.85 | 18.68% | 19.54% | 0.67 | 88,000 | -46.01% |
| WK | WORKIVA INC | $78.57 | -1.76% | 2.28% | 15.56% | 16.94% | -5.89% | -2.34% | 8.36% | 38.60% | 505.32% | $116.83 | $60.50 | 32.75% | 29.87% | 1.38 | 633,000 | -35.01% |
| KURA | KURA ONCOLOGY INC | $7.65 | 0.00% | 2.27% | 22.79% | 36.36% | -2.92% | -62.76% | -49.30% | -67.41% | N/A | $21.57 | $5.41 | 64.53% | 41.40% | 1.04 | 1,391,000 | -45.73% |
| KSS | KOHLS CORP | $13.95 | 0.43% | 2.27% | 9.07% | 76.36% | 15.96% | -29.79% | -54.11% | -32.35% | -71.63% | $21.39 | $6.04 | 34.78% | 130.96% | 1.53 | 6,079,000 | -11.38% |
| SHW | SHERWIN WILLIAMS CO | $367.00 | -1.59% | 2.27% | 7.91% | 2.14% | 3.96% | 1.75% | 50.08% | 64.26% | 342.79% | $400.42 | $308.84 | 8.35% | 18.83% | 0.82 | 1,411,000 | -38.63% |
| GKOS | GLAUKOS CORP | $91.55 | -2.76% | 2.27% | -2.92% | -5.59% | -24.03% | -31.38% | 74.08% | 124.83% | 228.84% | $163.71 | $77.10 | 44.08% | 18.74% | 1.21 | 571,000 | -17.01% |
| COF | CAPITAL ONE FINANCIAL CORP | $221.10 | -0.05% | 2.27% | 3.88% | 15.13% | 14.02% | 55.14% | 94.53% | 230.44% | 206.02% | $232.45 | $131.55 | 4.88% | 68.07% | 1.32 | 1,959,000 | -52.65% |
| SAND | SANDSTORM GOLD LTD | $10.84 | -1.28% | 2.26% | 13.51% | 23.60% | 75.69% | 90.85% | 73.72% | 25.03% | 309.06% | $11.11 | $5.33 | 2.43% | 103.38% | 0.62 | 4,033,000 | 7.81% |
| FLNT | FLUENT INC | $2.26 | 22.83% | 2.26% | -2.59% | 35.33% | -21.53% | -17.22% | -77.31% | -83.55% | -94.08% | $3.83 | $1.50 | 40.99% | 50.67% | 1.10 | 232,000 | 256.92% |
| WPM | WHEATON PRECIOUS METALS CORP | $95.50 | -0.07% | 2.26% | 1.62% | 11.67% | 38.53% | 53.29% | 190.54% | 85.91% | 699.16% | $103.81 | $55.47 | 8.01% | 72.18% | 0.60 | 1,183,000 | -17.85% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.48 | -1.00% | 2.26% | 17.89% | 29.21% | 24.41% | 19.02% | -1.79% | -15.69% | 12.94% | $40.18 | $21.38 | 4.23% | 80.02% | 0.71 | 135,000 | -32.50% |
| DCTH | DELCATH SYSTEMS INC | $10.89 | -2.07% | 2.25% | -4.56% | -33.64% | -23.58% | 19.41% | 147.50% | -6.76% | N/A | $18.23 | $8.08 | 40.26% | 34.78% | 0.91 | 695,000 | -9.97% |
| ECVT | ECOVYST INC | $9.08 | -1.20% | 2.25% | 1.00% | 18.54% | 10.60% | 31.59% | -7.72% | -24.46% | N/A | $9.31 | $5.24 | 2.42% | 73.28% | 1.05 | 745,000 | -56.79% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.81 | -2.88% | 2.25% | -4.22% | 5.82% | 41.27% | 9.55% | 115.83% | 60.68% | 220.92% | $16.25 | $6.25 | 27.32% | 88.96% | 0.61 | 99,000 | -33.11% |
| XRTX | XORTX THERAPEUTICS INC | $0.82 | -2.62% | 2.25% | -2.04% | -11.18% | -4.10% | -32.40% | -93.94% | N/A | N/A | $2.98 | $0.66 | 72.55% | 23.75% | 0.19 | 22,700 | -27.24% |
| NKE | NIKE INC | $79.17 | 1.01% | 2.25% | 3.80% | 26.01% | -3.12% | -6.06% | -30.07% | -29.00% | 52.94% | $90.62 | $52.28 | 12.64% | 51.43% | 1.06 | 12,487,000 | 13.70% |
| REG | REGENCY CENTERS CORP | $71.92 | -0.59% | 2.25% | 1.04% | -0.30% | -4.68% | 0.94% | 12.69% | 75.63% | 25.98% | $78.18 | $63.44 | 8.01% | 13.37% | 0.81 | 1,113,000 | -15.36% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $33.24 | -0.06% | 2.25% | 11.69% | 17.50% | 12.72% | -9.99% | 48.33% | 91.03% | 186.80% | $41.47 | $21.87 | 19.85% | 51.99% | 0.87 | 40,300 | -56.20% |
| GPOR | GULFPORT ENERGY CORP | $167.72 | -0.70% | 2.24% | -0.36% | -15.27% | -5.77% | 18.26% | 67.57% | N/A | N/A | $210.32 | $135.84 | 20.25% | 23.47% | 0.81 | 136,000 | -44.49% |
| VIRT | VIRTU FINANCIAL INC | $42.39 | 0.81% | 2.24% | -4.10% | 2.66% | 20.77% | 38.26% | 76.70% | 64.62% | 92.33% | $45.77 | $29.74 | 7.38% | 42.54% | 0.55 | 783,000 | 5.81% |
| CNEY | CN ENERGY GROUP INC | $2.28 | 0.44% | 2.24% | -12.04% | -20.83% | -54.69% | -72.02% | -99.85% | N/A | N/A | $40.00 | $1.97 | 94.30% | 15.74% | 1.06 | 6,700 | -28.72% |
| ZD | ZIFF DAVIS INC | $37.87 | -0.89% | 2.24% | 15.53% | 17.98% | -20.27% | -19.60% | -54.66% | -48.13% | -42.66% | $60.62 | $28.55 | 37.53% | 32.64% | 1.17 | 551,000 | -9.38% |
| TBBB | BBB FOODS INC | $26.02 | 0.66% | 2.24% | 1.60% | -12.83% | -5.93% | -19.57% | N/A | N/A | N/A | $35.22 | $23.00 | 26.12% | 13.13% | 0.69 | 591,000 | 22.61% |
| CLFD | CLEARFIELD INC | $32.44 | -1.43% | 2.24% | -26.79% | -15.74% | 2.27% | -13.40% | -74.37% | 81.53% | 97.20% | $46.76 | $23.78 | 30.62% | 36.42% | 1.58 | 92,000 | -54.00% |
| SPG | SIMON PROPERTY GROUP INC | $176.41 | -0.08% | 2.23% | 5.57% | 10.11% | -4.02% | 5.41% | 62.98% | 156.97% | -0.38% | $190.14 | $136.34 | 7.22% | 29.39% | 1.05 | 1,408,000 | 7.15% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.08 | -1.05% | 2.22% | 1.01% | 26.26% | 12.21% | -13.81% | -23.16% | -19.86% | -26.01% | $38.69 | $17.32 | 14.50% | 90.99% | 1.33 | 1,171,000 | -34.58% |
| DIN | DINE BRANDS GLOBAL INC | $22.07 | -1.39% | 2.22% | -10.14% | -9.88% | -14.66% | -30.86% | -70.23% | -61.14% | -76.89% | $37.44 | $18.63 | 41.05% | 18.46% | 1.14 | 470,000 | -27.69% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.76 | -13.75% | 2.22% | 27.78% | 416.85% | 641.94% | 248.05% | -55.12% | N/A | N/A | $3.25 | $0.27 | 14.97% | 922.22% | 0.84 | 2,895,000 | -3.21% |
| AWX | AVALON HOLDINGS CORP | $2.53 | 2.85% | 2.22% | -4.53% | 4.98% | -24.02% | 0.80% | -15.10% | 57.34% | 53.33% | $3.99 | $2.10 | 36.59% | 20.48% | 0.43 | 10,600 | 194.44% |
| CSW | CSW INDUSTRIALS INC | $266.48 | -2.27% | 2.22% | -6.01% | -15.03% | -12.18% | -18.37% | 97.44% | 262.66% | N/A | $436.50 | $242.00 | 38.95% | 10.12% | 1.03 | 106,000 | -35.76% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $37.41 | -0.69% | 2.21% | 10.03% | 14.44% | -5.93% | -12.84% | -19.69% | 48.98% | 274.10% | $52.08 | $26.63 | 28.17% | 40.51% | 1.55 | 290,000 | -19.44% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.63 | -1.04% | 2.21% | 7.52% | 1.26% | 13.93% | 17.35% | 95.97% | 219.44% | 196.78% | $134.94 | $104.93 | 1.71% | 26.40% | 0.68 | 1,022,000 | -29.95% |
| TOST | TOAST INC | $43.44 | -1.27% | 2.21% | -10.80% | 1.64% | 20.00% | 79.13% | 118.84% | N/A | N/A | $49.66 | $22.91 | 12.53% | 89.61% | 1.96 | 6,021,000 | 11.91% |
| MOMO | HELLO GROUP INC | $8.32 | 0.60% | 2.21% | -1.30% | 37.29% | 5.45% | 25.11% | 62.50% | -60.68% | -33.01% | $9.22 | $5.12 | 9.76% | 62.50% | 1.07 | 638,000 | 8.50% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.94 | -1.60% | 2.21% | 9.46% | 30.58% | 44.52% | 51.09% | 94.76% | 55.73% | -7.12% | $32.95 | $16.16 | 3.06% | 97.65% | 0.88 | 205,000 | 5.67% |
| PNR | PENTAIR PLC | $107.93 | -0.62% | 2.21% | 4.71% | 8.22% | 15.63% | 24.56% | 121.21% | 134.32% | 103.68% | $110.71 | $74.25 | 2.51% | 45.36% | 1.10 | 923,000 | -26.63% |
| UDR | UDR INC | $38.95 | -0.64% | 2.20% | -3.61% | -2.72% | -11.05% | -9.88% | -18.31% | 12.51% | 25.08% | $47.55 | $36.61 | 18.09% | 6.39% | 0.77 | 1,491,000 | -40.88% |
| EWBC | EAST WEST BANCORP INC | $104.40 | -0.76% | 2.20% | 0.76% | 13.02% | 11.83% | 26.36% | 37.06% | 176.12% | 178.40% | $113.95 | $68.27 | 8.38% | 52.92% | 1.30 | 472,000 | -49.57% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.95 | -0.88% | 2.20% | 8.98% | 19.55% | -5.17% | -27.81% | -65.70% | -49.94% | -30.91% | $6.88 | $2.57 | 42.66% | 53.50% | 0.45 | 12,900 | 821.43% |
| WTO | UTIME LTD | $0.93 | -1.06% | 2.20% | -21.19% | 8.14% | -64.56% | -99.82% | -99.78% | N/A | N/A | $622.50 | $0.75 | 99.85% | 24.00% | 0.89 | 38,500 | 38.99% |
| INGR | INGREDION INC | $128.02 | -0.79% | 2.20% | -3.79% | -8.18% | -3.37% | -3.53% | 40.37% | 63.17% | 52.17% | $155.44 | $120.51 | 17.64% | 6.23% | 0.52 | 229,000 | -41.13% |
| SDST | STARDUST POWER INC | $0.42 | 4.75% | 2.20% | -20.49% | -29.10% | -40.14% | -94.77% | -95.77% | N/A | N/A | $12.56 | $0.14 | 96.66% | 193.01% | 0.19 | 1,115,000 | -8.08% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.30 | -0.70% | 2.19% | -4.13% | 7.56% | 10.45% | 3.90% | N/A | N/A | N/A | $50.50 | $38.67 | 6.35% | 22.30% | 0.61 | 31,800 | -17.62% |
| SNV | SYNOVUS FINANCIAL CORP | $50.79 | 0.40% | 2.19% | 2.38% | 5.50% | -1.40% | 11.80% | 18.12% | 127.35% | 79.79% | $61.06 | $35.94 | 16.82% | 41.32% | 1.35 | 1,093,000 | -54.85% |
| PD | PAGERDUTY INC | $16.33 | -2.33% | 2.19% | 3.88% | 0.80% | -9.08% | -18.92% | -40.18% | -43.57% | N/A | $21.98 | $13.70 | 25.71% | 19.24% | 1.77 | 1,459,000 | -47.18% |
| BON | BON NATURAL LIFE LTD | $1.40 | 1.45% | 2.19% | 1.45% | -20.90% | -94.04% | -96.92% | -99.77% | N/A | N/A | $73.75 | $1.14 | 98.10% | 22.81% | 0.22 | 44,000 | -9.09% |
| TDW | TIDEWATER INC | $59.80 | -1.69% | 2.19% | 15.24% | 44.69% | 25.00% | -33.83% | 169.25% | 718.06% | -87.31% | $90.49 | $31.17 | 33.92% | 91.85% | 0.92 | 929,000 | -25.68% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.76 | 0.56% | 2.18% | -4.01% | -6.43% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 13.85% | 4.16% | 0.39 | 51,000 | -61.36% |
| EPR | EPR PROPERTIES | $53.88 | -0.24% | 2.18% | -5.85% | -0.50% | 6.10% | 13.29% | 15.70% | 72.09% | 6.29% | $61.24 | $41.75 | 12.02% | 29.05% | 0.87 | 838,000 | 8.97% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.51 | -1.96% | 2.18% | 0.94% | -0.66% | -13.48% | -28.00% | 0.94% | 13.27% | -53.03% | $11.62 | $6.56 | 35.37% | 14.48% | 1.00 | 779,000 | -48.17% |
| CPRT | COPART INC | $48.39 | -1.16% | 2.17% | 3.64% | -8.39% | -14.76% | -7.93% | 53.34% | 89.99% | 1,053.24% | $64.38 | $45.05 | 24.84% | 7.41% | 1.00 | 4,398,000 | -29.35% |
| ESEA | EUROSEAS LTD | $62.04 | -3.96% | 2.17% | 19.85% | 63.95% | 86.92% | 35.58% | 166.15% | 2,352.17% | 34.87% | $65.50 | $26.30 | 5.28% | 135.89% | 0.88 | 80,000 | 36.52% |
| SLVM | SYLVAMO CORP | $44.72 | 0.27% | 2.17% | -9.77% | -19.54% | -35.69% | -43.58% | -5.89% | N/A | N/A | $98.02 | $37.52 | 54.38% | 19.21% | 0.96 | 370,000 | -33.69% |
| SITM | SITIME CORP | $231.63 | -3.88% | 2.17% | 21.81% | 15.69% | 44.58% | 60.28% | 88.53% | 225.28% | N/A | $268.18 | $105.40 | 13.63% | 119.76% | 2.51 | 418,000 | -7.73% |
| DDS | DILLARD's INC | $534.94 | 0.23% | 2.17% | 7.17% | 27.85% | 17.43% | 52.40% | 69.86% | 1,805.74% | 489.99% | $541.28 | $282.24 | 1.17% | 89.53% | 1.38 | 93,000 | -11.43% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.99 | -0.58% | 2.17% | -5.44% | -2.18% | -28.50% | -38.30% | -16.08% | -5.57% | -24.37% | $96.62 | $50.73 | 41.02% | 12.34% | 0.97 | 456,000 | -0.87% |
| PCAR | PACCAR INC | $100.51 | -0.98% | 2.17% | -1.04% | 5.83% | -5.70% | 4.84% | 63.08% | 74.48% | 169.70% | $118.81 | $84.65 | 15.40% | 18.74% | 0.82 | 2,336,000 | -30.19% |
| TAYD | TAYLOR DEVICES INC | $45.82 | -3.23% | 2.16% | -1.53% | 21.18% | 43.55% | -13.86% | 355.92% | 336.38% | 257.13% | $64.50 | $29.50 | 28.96% | 55.32% | 0.39 | 12,600 | 82.61% |
| TRI | THOMSON REUTERS CORP | $176.68 | -1.05% | 2.16% | -13.16% | -9.31% | -1.47% | 5.68% | 49.88% | 123.01% | 360.68% | $218.42 | $151.60 | 19.11% | 16.54% | 0.61 | 746,000 | -39.74% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.42 | 2.16% | 2.16% | -8.97% | -14.97% | -66.35% | -86.42% | -99.98% | N/A | N/A | $12.45 | $1.26 | 88.59% | 12.70% | 0.62 | 642,000 | 127.66% |
| AYI | ACUITY BRANDS INC | $326.27 | -0.13% | 2.16% | 8.07% | 23.52% | 5.98% | 28.58% | 80.28% | 196.18% | 75.08% | $345.30 | $216.81 | 5.51% | 50.49% | 1.06 | 126,000 | -12.50% |
| ADUS | ADDUS HOMECARE CORP | $116.65 | -1.49% | 2.15% | 6.60% | 0.88% | 19.60% | -12.31% | 24.68% | 23.11% | 313.95% | $136.72 | $88.96 | 14.68% | 31.13% | 0.76 | 137,000 | 3.01% |
| PVBC | PROVIDENT BANCORP INC | $12.81 | -0.47% | 2.15% | 0.95% | 14.17% | 7.92% | 23.65% | -13.68% | 62.98% | 108.12% | $13.02 | $10.09 | 1.61% | 26.96% | 0.57 | 17,500 | -79.17% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.49 | -0.03% | 2.15% | -3.48% | 2.68% | -6.86% | -12.51% | N/A | N/A | N/A | $45.32 | $31.70 | 17.28% | 18.26% | 0.58 | 139,000 | -10.32% |
| WAFD | WAFD INC | $31.36 | -1.17% | 2.15% | 5.45% | 8.36% | 5.20% | -14.01% | -7.27% | 28.16% | 46.61% | $38.62 | $23.75 | 18.80% | 32.04% | 0.92 | 325,000 | -41.76% |
| ACB | AURORA CANNABIS INC | $5.23 | 4.81% | 2.15% | 8.06% | -4.39% | -2.24% | -19.29% | -69.24% | -94.49% | -78.21% | $6.91 | $3.42 | 24.31% | 52.83% | 1.71 | 2,527,000 | 85.26% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.38 | 0.00% | 2.15% | -12.50% | -5.18% | -2.06% | -37.04% | -53.33% | 73.72% | N/A | $4.90 | $1.68 | 51.43% | 41.67% | 0.93 | 86,000 | -42.28% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.16 | -1.53% | 2.15% | 1.01% | 17.77% | 9.19% | 30.07% | 38.74% | 150.98% | 78.72% | $94.61 | $59.37 | 8.93% | 45.12% | 1.07 | 281,000 | -75.78% |
| WABC | WESTAMERICA BANCORPORATION | $50.01 | -1.44% | 2.14% | 1.96% | 2.21% | 0.24% | -2.99% | -15.06% | -19.18% | 15.90% | $59.97 | $42.00 | 16.61% | 19.07% | 0.65 | 96,000 | -62.20% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.86 | -0.35% | 2.14% | -3.38% | 17.70% | -12.80% | 17.21% | -65.95% | N/A | N/A | $13.66 | $1.44 | 79.06% | 98.61% | 1.48 | 30,200 | 83.03% |
| EWTX | EDGEWISE THERAPEUTICS INC | $14.30 | -3.70% | 2.14% | 1.27% | -0.17% | -42.98% | -29.17% | 40.20% | N/A | N/A | $38.12 | $10.60 | 62.49% | 34.91% | 1.37 | 485,000 | -15.06% |
| BGSF | BGSF INC | $5.73 | 1.96% | 2.14% | -11.02% | 28.76% | 18.14% | -26.63% | -54.09% | -41.59% | -53.22% | $9.06 | $2.91 | 36.75% | 96.91% | 0.59 | 5,500 | -78.00% |
| AAON | AAON INC | $83.57 | -2.80% | 2.14% | 0.24% | -16.59% | -16.67% | -10.95% | 105.53% | 115.13% | 531.81% | $144.07 | $62.00 | 41.99% | 34.79% | 1.06 | 966,000 | -3.21% |
| TXT | TEXTRON INC | $80.76 | -0.94% | 2.14% | 1.58% | 8.10% | 10.27% | -10.33% | 20.61% | 108.90% | 118.27% | $91.48 | $57.70 | 11.72% | 39.97% | 1.09 | 675,000 | -23.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.