Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT | PROCEPT BIOROBOTICS CORP | $34.62 | -1.37% | 2.00% | -11.57% | -42.36% | -37.85% | -48.57% | -19.21% | N/A | N/A | $103.81 | $32.11 | 66.65% | 7.82% | 1.28 | 901,000 | -37.21% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.63 | 3.27% | 2.00% | -12.42% | -15.54% | 55.63% | 5.57% | -42.05% | -20.41% | N/A | $8.99 | $3.54 | 26.25% | 87.29% | 1.31 | 115,000 | -8.73% |
| APVO | APTEVO THERAPEUTICS INC | $1.53 | 1.32% | 2.00% | -6.71% | -52.78% | -89.66% | -99.25% | -100.00% | -100.00% | N/A | $298.00 | $1.32 | 99.49% | 15.91% | 1.22 | 829,000 | -23.94% |
| HTB | HOMETRUST BANCSHARES INC | $39.85 | -1.97% | 2.00% | -4.76% | -2.59% | 14.12% | 18.71% | 76.48% | 142.69% | 99.15% | $42.96 | $30.95 | 7.24% | 28.76% | 0.72 | 74,000 | -23.71% |
| AMH | AMERICAN HOMES 4 RENT | $33.29 | 0.00% | 1.99% | -0.69% | -9.07% | -10.00% | -14.75% | 5.02% | 11.11% | 97.68% | $39.49 | $31.68 | 15.70% | 5.08% | 0.70 | 2,921,000 | -5.07% |
| BB | BLACKBERRY LTD | $4.61 | 2.22% | 1.99% | 7.96% | 12.44% | 40.12% | 86.64% | 4.30% | -9.96% | -37.02% | $6.24 | $2.24 | 26.12% | 105.80% | 1.55 | 5,753,000 | -75.86% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.05 | 0.99% | 1.99% | -2.57% | -18.33% | -4.21% | -30.51% | -15.64% | -84.94% | N/A | $3.25 | $1.85 | 36.92% | 10.81% | 0.57 | 24,400 | 197.56% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.14 | 0.59% | 1.98% | -3.93% | 20.37% | -19.31% | -26.47% | -27.61% | N/A | N/A | $8.61 | $3.74 | 40.30% | 37.43% | 1.42 | 1,066,000 | -13.40% |
| OPBK | OP BANCORP | $13.39 | -1.40% | 1.98% | -6.17% | -2.76% | 14.94% | -0.30% | 18.60% | 102.27% | N/A | $18.57 | $10.43 | 27.89% | 28.38% | 0.70 | 24,400 | -22.04% |
| XLO | XILIO THERAPEUTICS INC | $0.77 | 2.66% | 1.98% | 0.13% | 12.03% | -2.64% | -10.12% | -65.34% | N/A | N/A | $1.70 | $0.62 | 54.53% | 25.69% | 0.93 | 522,000 | -35.95% |
| CASH | PATHWARD FINANCIAL INC | $71.14 | -0.84% | 1.98% | -6.05% | -11.85% | -9.89% | -2.12% | 85.79% | 180.96% | 402.15% | $86.00 | $64.45 | 17.28% | 10.38% | 1.07 | 215,000 | -23.21% |
| XYL | XYLEM INC | $147.69 | 1.16% | 1.97% | 3.20% | 12.08% | 30.30% | 12.12% | 53.84% | 61.25% | 308.10% | $151.16 | $100.48 | 2.30% | 46.99% | 1.02 | 920,000 | 10.31% |
| TRIN | TRINITY CAPITAL INC | $14.98 | 1.56% | 1.97% | -7.19% | -0.27% | 3.17% | 8.87% | 12.46% | N/A | N/A | $16.82 | $12.50 | 10.94% | 19.84% | 0.63 | 569,000 | 13.35% |
| UBXG | U-BX TECHNOLOGY LTD | $2.07 | -3.72% | 1.97% | 7.25% | -36.50% | -50.71% | -65.51% | N/A | N/A | N/A | $6.40 | $1.62 | 67.66% | 27.78% | 0.07 | 53,300 | 7.46% |
| ALG | ALAMO GROUP INC | $187.57 | 0.25% | 1.97% | -4.69% | -14.35% | 11.34% | 11.12% | 25.11% | 50.06% | 286.26% | $233.29 | $157.07 | 19.60% | 19.42% | 0.85 | 65,500 | -37.62% |
| IOSP | INNOSPEC INC | $75.65 | -0.32% | 1.97% | -4.59% | -11.85% | -14.38% | -30.33% | -19.88% | 10.39% | 41.11% | $128.35 | $73.39 | 41.06% | 3.09% | 0.88 | 109,000 | -28.76% |
| FSK | FS KKR CAPITAL CORP | $15.05 | -0.20% | 1.96% | -0.53% | -32.69% | -23.68% | -26.62% | -16.67% | -3.96% | -61.41% | $24.10 | $14.05 | 37.55% | 7.15% | 0.72 | 1,599,000 | -2.14% |
| JFIN | JIAYIN GROUP INC | $9.90 | 0.10% | 1.96% | -11.69% | -39.60% | -11.92% | 44.53% | 345.95% | 221.43% | N/A | $19.23 | $5.18 | 48.52% | 91.12% | 1.03 | 26,800 | 3.08% |
| OMCL | OMNICELL INC | $30.89 | 1.44% | 1.95% | -0.35% | 9.54% | 0.65% | -22.64% | -58.68% | -63.43% | -1.59% | $55.75 | $22.66 | 44.59% | 36.32% | 0.98 | 259,000 | -10.07% |
| RGNX | REGENXBIO INC | $12.58 | 3.20% | 1.94% | 40.87% | 38.39% | 41.83% | 29.16% | -43.33% | -56.41% | -11.10% | $13.39 | $5.04 | 6.05% | 149.85% | 1.45 | 450,000 | -31.71% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.00 | 0.03% | 1.94% | -3.62% | -8.10% | -6.03% | -8.37% | 46.15% | 74.84% | 466.26% | $124.31 | $91.00 | 21.97% | 6.59% | 0.95 | 338,000 | -37.87% |
| PSQH | PSQ HOLDINGS INC | $2.10 | 0.48% | 1.94% | -12.86% | -6.67% | 6.60% | -23.36% | -78.59% | N/A | N/A | $7.77 | $1.55 | 72.97% | 35.48% | 0.49 | 1,404,000 | -32.01% |
| PUK | PRUDENTIAL PLC | $27.33 | 0.04% | 1.94% | -0.91% | 8.32% | 28.73% | 61.24% | 48.61% | -2.53% | -42.16% | $28.32 | $14.39 | 3.50% | 89.92% | 1.15 | 905,000 | 15.73% |
| PSTL | POSTAL REALTY TRUST INC | $15.28 | -0.52% | 1.93% | -4.56% | 4.16% | 13.69% | 4.44% | 0.46% | 2.07% | N/A | $16.50 | $12.26 | 7.39% | 24.63% | 0.49 | 81,000 | -14.74% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.27 | -0.38% | 1.93% | -6.89% | -9.91% | 21.15% | -24.17% | -76.56% | -90.46% | -81.77% | $6.96 | $3.00 | 24.28% | 75.67% | 0.77 | 84,000 | -44.00% |
| YPF | YPF SOCIEDAD ANONIMA | $26.89 | 8.65% | 1.93% | -2.04% | -16.72% | -17.64% | 10.66% | 263.87% | 644.88% | 48.32% | $47.43 | $22.82 | 43.30% | 17.84% | 1.11 | 3,164,000 | 25.41% |
| SRAD | SPORTRADAR GROUP AG | $27.43 | -0.27% | 1.93% | -8.81% | -3.96% | 18.67% | 124.65% | 212.77% | N/A | N/A | $32.22 | $12.26 | 14.87% | 123.74% | 1.35 | 2,614,000 | 11.95% |
| DELL | DELL TECHNOLOGIES INC | $154.23 | 2.73% | 1.93% | 14.81% | 21.23% | 72.98% | 29.07% | 313.71% | 126.21% | N/A | $166.10 | $66.25 | 7.15% | 132.82% | 1.39 | 5,817,000 | -5.21% |
| UFPI | UFP INDUSTRIES INC | $92.44 | 0.72% | 1.93% | -2.12% | -11.89% | -12.98% | -28.89% | 37.33% | 73.53% | 274.30% | $141.33 | $88.99 | 34.59% | 3.88% | 1.06 | 244,000 | -35.45% |
| CNNE | CANNAE HOLDINGS INC | $18.49 | 0.71% | 1.93% | -0.59% | -15.61% | 5.36% | -1.75% | -7.32% | -53.41% | N/A | $22.36 | $15.92 | 17.31% | 16.18% | 1.23 | 358,000 | -22.51% |
| ALCO | ALICO INC | $35.45 | 0.25% | 1.93% | 6.52% | 8.48% | 22.03% | 36.24% | 23.05% | 14.65% | -22.29% | $35.51 | $24.23 | 0.17% | 46.31% | 0.55 | 11,200 | -31.71% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.33 | 3.87% | 1.92% | 43.40% | 77.71% | 212.88% | 111.15% | -50.90% | N/A | N/A | $11.31 | $2.71 | 8.71% | 281.00% | 1.50 | 6,798,000 | -9.30% |
| REKR | REKOR SYSTEMS INC | $2.65 | -0.38% | 1.92% | 45.60% | 90.65% | 207.07% | 138.74% | 190.25% | -48.44% | N/A | $3.42 | $0.62 | 22.51% | 326.73% | 2.19 | 4,756,000 | -44.30% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.44 | -0.40% | 1.92% | 6.13% | 1.36% | 7.98% | -4.62% | -21.77% | -71.66% | -85.31% | $9.01 | $5.69 | 17.38% | 30.87% | 0.82 | 3,487,000 | -19.54% |
| ADAM | ADAMAS TRUST INC | $6.91 | -1.14% | 1.92% | -5.47% | -1.00% | 24.50% | 32.12% | -29.49% | -37.86% | -70.87% | $7.52 | $5.02 | 8.11% | 37.79% | 1.04 | 315,000 | -20.65% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.76 | -0.32% | 1.91% | -1.33% | -3.41% | 0.17% | -18.70% | 1.64% | 48.06% | 23.38% | $130.55 | $90.38 | 22.05% | 12.59% | 1.01 | 930,000 | -37.42% |
| FTV | FORTIVE CORP | $49.62 | 1.10% | 1.91% | 2.44% | -2.92% | -26.01% | -34.29% | -20.94% | -25.38% | N/A | $83.32 | $46.35 | 40.45% | 7.07% | 1.00 | 1,468,000 | -25.37% |
| ROG | ROGERS CORP | $87.06 | 2.90% | 1.91% | 11.15% | 28.86% | 58.12% | -13.50% | -62.98% | -22.15% | 65.80% | $114.05 | $51.43 | 23.67% | 69.28% | 0.86 | 72,000 | -34.55% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $12.82 | 2.89% | 1.91% | 9.57% | 21.17% | 50.47% | 26.43% | 150.39% | 186.16% | 109.48% | $13.10 | $6.94 | 2.14% | 84.73% | 1.43 | 7,472,000 | -23.29% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.85 | -0.30% | 1.91% | -2.71% | 4.46% | 24.72% | 10.93% | -4.59% | 46.14% | N/A | $18.01 | $11.93 | 6.43% | 41.24% | 0.77 | 120,000 | -55.56% |
| MCBS | METROCITY BANKSHARES INC | $26.26 | -0.83% | 1.90% | -9.35% | -13.70% | -7.57% | -13.96% | 21.35% | 79.13% | N/A | $36.15 | $24.24 | 27.36% | 8.33% | 0.92 | 24,200 | -42.38% |
| VTAK | CATHETER PRECISION INC | $2.68 | 5.10% | 1.90% | 11.20% | -35.89% | -55.92% | -82.23% | -99.69% | -99.99% | N/A | $15.68 | $2.20 | 82.91% | 21.82% | 1.08 | 51,500 | 71.67% |
| ASH | ASHLAND INC | $49.87 | 0.65% | 1.90% | 1.01% | -5.37% | -3.76% | -41.57% | -50.55% | -33.94% | -53.71% | $88.89 | $45.21 | 43.90% | 10.31% | 0.94 | 644,000 | 21.28% |
| SNN | SMITH & NEPHEW PLC | $36.49 | -1.83% | 1.90% | 1.08% | 14.60% | 37.59% | 24.84% | 57.22% | -5.17% | 3.69% | $38.79 | $23.69 | 5.93% | 54.03% | 0.72 | 1,082,000 | 125.42% |
| EGP | EASTGROUP PROPERTIES INC | $179.46 | -0.67% | 1.90% | 6.78% | 5.84% | 11.83% | -0.97% | 24.42% | 29.91% | 218.19% | $188.89 | $137.67 | 4.99% | 30.36% | 0.86 | 373,000 | 2.19% |
| SOHU | SOHUCOM LTD | $14.51 | 2.29% | 1.90% | -4.85% | -5.90% | 58.93% | 3.57% | 0.00% | -21.53% | -68.00% | $16.45 | $7.79 | 11.79% | 86.26% | 0.58 | 86,000 | 135.62% |
| AZZ | AZZ INC | $101.13 | 2.62% | 1.89% | -10.71% | -7.84% | 23.89% | 33.31% | 177.75% | 186.00% | 85.66% | $119.95 | $70.90 | 15.69% | 42.64% | 1.04 | 272,000 | -21.84% |
| GAIA | GAIA INC | $5.92 | -1.33% | 1.89% | -1.66% | 46.90% | 33.03% | 0.51% | 169.09% | -43.94% | -14.82% | $6.53 | $2.93 | 9.34% | 101.77% | 0.91 | 18,400 | -20.00% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.98 | -1.32% | 1.89% | -6.84% | -5.96% | 24.57% | 9.24% | 0.55% | 46.89% | 98.02% | $46.40 | $29.14 | 9.53% | 44.06% | 0.81 | 17,100 | -20.09% |
| AAT | AMERICAN ASSETS TRUST INC | $19.92 | -0.94% | 1.89% | -4.64% | -1.68% | 4.73% | -27.56% | -25.48% | -18.26% | -54.21% | $29.15 | $16.69 | 31.66% | 19.35% | 0.88 | 293,000 | -9.29% |
| NWSA | NEWS CORP | $26.40 | 0.57% | 1.89% | -13.67% | -10.27% | -0.49% | 2.01% | 56.03% | 88.84% | 76.00% | $31.61 | $23.38 | 16.48% | 12.92% | 0.99 | 2,716,000 | 15.23% |
| UAA | UNDER ARMOUR INC | $4.85 | 1.46% | 1.89% | 1.46% | -34.19% | -16.09% | -43.34% | -32.36% | -66.92% | -89.46% | $11.89 | $4.72 | 59.21% | 2.75% | 1.47 | 8,159,000 | -13.30% |
| CIM | CHIMERA INVESTMENT CORP | $12.94 | -1.15% | 1.89% | -5.69% | -8.42% | 11.74% | -15.48% | -26.89% | -51.10% | -69.67% | $15.97 | $9.85 | 18.95% | 31.37% | 1.09 | 620,000 | 24.25% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.65 | 1.09% | 1.89% | -20.02% | -82.03% | -64.27% | -85.33% | N/A | N/A | N/A | $5.44 | $0.58 | 88.11% | 11.55% | 0.40 | 70,000 | -46.15% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.72 | 2.03% | 1.89% | -4.22% | -8.45% | 20.58% | 48.80% | 25.29% | 13.67% | 81.51% | $70.91 | $37.88 | 18.60% | 52.38% | 1.10 | 127,000 | -32.80% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.87 | -0.50% | 1.89% | 6.36% | 8.80% | 6.36% | 14.69% | 2,712.80% | 134.12% | -23.42% | $15.08 | $9.97 | 21.29% | 19.06% | 0.66 | 105,000 | 23.53% |
| VLGEA | VILLAGE SUPER MARKET INC | $33.00 | -0.24% | 1.88% | -13.23% | -10.59% | -8.26% | 8.45% | 51.17% | 41.45% | 35.41% | $40.15 | $28.33 | 17.80% | 16.48% | 0.38 | 36,800 | -21.70% |
| QETA | QUETTA ACQUISITION CORP | $11.39 | 0.00% | 1.88% | 2.89% | 4.78% | 6.35% | 8.94% | N/A | N/A | N/A | $12.09 | $10.45 | 5.79% | 9.03% | -0.02 | 0 | -100.00% |
| IDCC | INTERDIGITAL INC | $374.28 | 2.85% | 1.88% | 7.17% | 64.49% | 95.41% | 148.72% | 663.21% | 534.37% | 643.65% | $378.86 | $144.46 | 1.21% | 159.09% | 0.96 | 185,000 | -50.13% |
| GNS | GENIUS GROUP LTD | $0.87 | 3.57% | 1.87% | -3.97% | -24.35% | 167.69% | 27.94% | -94.16% | N/A | N/A | $1.92 | $0.21 | 54.69% | 314.29% | 1.31 | 1,608,000 | -29.01% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.34 | 1.11% | 1.87% | -1.39% | 36.51% | 77.61% | 193.36% | -8.66% | 7.50% | -52.18% | $17.72 | $5.16 | 7.79% | 216.67% | 1.10 | 59,600 | -56.18% |
| VOYA | VOYA FINANCIAL INC | $73.07 | -0.90% | 1.87% | -4.06% | 0.95% | 27.10% | -10.43% | 11.61% | 39.07% | 80.55% | $84.30 | $52.43 | 13.32% | 39.36% | 1.04 | 895,000 | 49.17% |
| AIZ | ASSURANT INC | $211.58 | 0.67% | 1.87% | -0.43% | 12.78% | 10.73% | 9.23% | 40.48% | 67.93% | 158.50% | $230.55 | $174.97 | 8.23% | 20.92% | 0.63 | 252,000 | -6.32% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.00 | -4.00% | 1.87% | -4.46% | -12.02% | -55.73% | -99.30% | N/A | N/A | N/A | $709.20 | $4.25 | 99.15% | 41.18% | 0.53 | 55,300 | 86.82% |
| KN | KNOWLES CORP | $24.01 | 3.67% | 1.87% | 3.71% | 26.37% | 62.01% | 40.66% | 92.23% | 47.48% | 13.20% | $24.54 | $12.19 | 2.16% | 96.96% | 1.10 | 1,399,000 | 84.08% |
| BXC | BLUELINX HOLDINGS INC | $71.68 | -0.14% | 1.86% | -3.68% | -10.56% | 0.17% | -30.02% | 8.18% | 206.06% | 895.56% | $134.79 | $63.14 | 46.82% | 13.53% | 1.60 | 41,000 | -37.88% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.66 | -0.45% | 1.86% | 24.67% | 20.55% | -12.86% | -57.34% | -84.69% | -93.94% | -90.86% | $3.18 | $0.41 | 79.33% | 59.85% | 1.59 | 1,918,000 | -62.46% |
| PSTG | PURE STORAGE INC | $93.63 | 5.32% | 1.86% | 6.05% | 63.35% | 119.17% | 78.75% | 227.03% | 417.29% | 385.88% | $95.14 | $34.51 | 1.59% | 171.31% | 1.56 | 1,641,000 | -51.44% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $83.25 | 1.17% | 1.86% | -4.73% | -5.48% | -6.90% | -15.13% | 116.74% | 115.28% | 193.13% | $122.53 | $79.35 | 32.06% | 4.91% | 0.84 | 721,000 | -36.19% |
| SITC | SITE CENTERS CORP | $8.77 | -0.79% | 1.86% | 0.11% | -21.49% | -25.68% | -48.11% | -81.15% | -71.45% | -93.51% | $17.30 | $8.42 | 49.31% | 4.16% | 1.04 | 1,286,000 | 30.16% |
| HR | HEALTHCARE REALTY TRUST INC | $18.68 | 0.65% | 1.85% | 4.65% | 12.94% | 18.83% | 2.41% | -1.11% | -26.97% | -28.51% | $18.97 | $14.09 | 1.53% | 32.58% | 0.58 | 2,775,000 | -30.10% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.89 | -1.92% | 1.85% | -0.33% | 2.15% | 11.95% | 6.85% | 25.16% | -27.77% | -48.70% | $22.45 | $16.60 | 6.95% | 25.88% | 0.86 | 7,765,000 | 2.89% |
| ATS | ATS CORP | $26.97 | 1.43% | 1.85% | -1.96% | -14.00% | 8.36% | -13.59% | N/A | N/A | N/A | $33.13 | $20.90 | 18.59% | 29.04% | 1.34 | 69,000 | 6.15% |
| NOAH | NOAH HOLDINGS LTD | $11.56 | 1.31% | 1.85% | 3.40% | -7.74% | 30.62% | -8.90% | -4.15% | -58.21% | -58.33% | $13.30 | $7.67 | 13.08% | 50.72% | 1.17 | 35,500 | -60.56% |
| HLN | HALEON PLC | $9.37 | -0.85% | 1.85% | 4.93% | -3.90% | -8.41% | -5.35% | 51.62% | N/A | N/A | $11.42 | $8.71 | 17.95% | 7.58% | 0.32 | 5,336,000 | -23.86% |
| OC | OWENS CORNING | $128.63 | 1.30% | 1.84% | -11.03% | -12.07% | -6.90% | -29.06% | 48.00% | 81.17% | 179.27% | $214.53 | $123.23 | 40.04% | 4.38% | 1.27 | 816,000 | -29.35% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | -1.78% | 1.84% | -5.72% | -14.79% | -1.16% | -25.89% | -3.99% | -46.25% | -20.42% | $13.24 | $8.29 | 29.08% | 13.27% | 0.79 | 141,000 | -17.06% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.76 | 2.02% | 1.84% | -5.00% | -7.26% | 19.22% | 7.03% | -8.05% | -1.70% | -57.83% | $32.24 | $18.50 | 26.30% | 28.43% | 0.95 | 157,000 | -7.10% |
| SYBT | STOCK YARDS BANCORP INC | $66.38 | -2.09% | 1.84% | -9.73% | -18.59% | -11.95% | 0.65% | -8.82% | 71.48% | 161.00% | $83.83 | $60.75 | 20.82% | 9.27% | 0.75 | 69,000 | -18.82% |
| PNR | PENTAIR PLC | $110.70 | 1.24% | 1.84% | 0.55% | 6.82% | 26.15% | 12.96% | 171.46% | 113.01% | 98.42% | $113.93 | $74.25 | 2.84% | 49.09% | 1.11 | 1,407,000 | -29.44% |
| HRB | H&R BLOCK INC | $52.27 | -0.27% | 1.83% | 4.92% | -7.72% | -11.96% | -13.57% | 25.80% | 184.08% | 44.39% | $64.62 | $47.00 | 19.11% | 11.21% | 0.58 | 968,000 | -17.62% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.05 | -2.75% | 1.83% | -15.07% | -18.97% | -2.77% | -14.27% | 137.87% | 199.03% | 561.92% | $189.49 | $102.58 | 35.06% | 19.96% | 1.48 | 3,346,000 | 29.89% |
| AFYA | AFYA LTD | $15.04 | 1.01% | 1.83% | -6.99% | 0.13% | -18.26% | -10.48% | 19.46% | -42.97% | N/A | $19.90 | $13.47 | 24.42% | 11.66% | 0.87 | 89,000 | 27.14% |
| ESE | ESCO TECHNOLOGIES INC | $219.10 | 2.02% | 1.83% | 1.49% | 15.75% | 41.51% | 71.84% | 175.53% | 146.90% | 480.55% | $223.27 | $125.45 | 1.87% | 74.65% | 0.96 | 72,000 | -27.27% |
| STRS | STRATUS PROPERTIES INC | $19.54 | -0.31% | 1.82% | -10.65% | 7.36% | 17.78% | -11.86% | -18.92% | -15.59% | 14.87% | $27.82 | $15.10 | 29.76% | 29.40% | 1.04 | 1,600 | -73.33% |
| BIRK | BIRKENSTOCK HOLDING PLC | $43.10 | 0.26% | 1.82% | -6.53% | -15.59% | -11.95% | -14.35% | N/A | N/A | N/A | $62.66 | $40.56 | 31.22% | 6.26% | 1.09 | 1,351,000 | -27.25% |
| ANGH | ANGHAMI INC | $2.80 | 1.45% | 1.82% | -4.11% | -37.78% | -49.91% | -65.02% | -88.52% | -97.13% | N/A | $9.40 | $2.53 | 70.21% | 10.67% | 0.20 | 3,900 | -18.75% |
| NBTB | NBT BANCORP INC | $40.33 | -0.91% | 1.82% | -5.84% | -4.95% | -3.68% | -9.13% | -6.71% | 38.26% | 43.27% | $52.44 | $37.31 | 23.09% | 8.09% | 0.75 | 187,000 | 14.02% |
| JKHY | JACK HENRY & ASSOCIATES INC | $155.72 | -0.82% | 1.82% | 3.80% | -13.74% | -10.10% | -15.56% | -17.67% | -1.64% | 104.63% | $196.00 | $144.12 | 20.55% | 8.05% | 0.58 | 829,000 | -18.73% |
| PFE | PFIZER INC | $24.67 | -0.20% | 1.82% | 2.24% | -2.72% | 10.18% | -14.52% | -45.83% | -35.39% | -27.55% | $29.17 | $20.92 | 15.43% | 17.95% | 0.41 | 34,163,000 | -29.74% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | 0.43% | 1.81% | 0.65% | -1.13% | 3.01% | 0.86% | 12.23% | 59.00% | 85.47% | $15.34 | $11.42 | 8.47% | 22.94% | 0.70 | 114,000 | 18.75% |
| EFX | EQUIFAX INC | $231.31 | 0.29% | 1.81% | -10.20% | -5.92% | -7.22% | -14.88% | 47.33% | 51.23% | 118.16% | $281.07 | $199.98 | 17.70% | 15.67% | 1.13 | 1,077,000 | -20.75% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.90 | 0.88% | 1.81% | 0.03% | -6.22% | 11.53% | 19.14% | 57.62% | 89.94% | -24.48% | $42.33 | $27.00 | 8.10% | 44.07% | 1.29 | 586,000 | -6.09% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.75 | -1.16% | 1.80% | -5.88% | -7.78% | 9.01% | 10.01% | 21.23% | 47.63% | N/A | $46.89 | $34.77 | 10.96% | 20.07% | 0.87 | 150,000 | 2.74% |
| L | LOEWS CORP | $99.94 | -0.07% | 1.80% | 1.98% | 8.62% | 16.02% | 23.47% | 78.94% | 175.85% | 172.32% | $103.52 | $75.16 | 3.46% | 32.97% | 0.70 | 558,000 | -25.50% |
| SHOO | STEVEN MADDEN LTD | $35.62 | 3.31% | 1.80% | 8.17% | 31.93% | 74.01% | -21.28% | 25.95% | 57.05% | 61.96% | $46.99 | $19.05 | 24.20% | 86.98% | 1.22 | 969,000 | -15.00% |
| ALT | ALTIMMUNE INC | $3.96 | 1.54% | 1.80% | 4.49% | -7.69% | -20.32% | -41.07% | -63.43% | -67.00% | -99.20% | $11.16 | $2.90 | 64.52% | 36.55% | 1.32 | 1,923,000 | -27.32% |
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 2.96% | 1.80% | -3.82% | 11.59% | 37.17% | 10.14% | -14.81% | -0.73% | 21.25% | $15.64 | $9.41 | 13.17% | 44.30% | 0.98 | 88,000 | -17.76% |
| CBZ | CBIZ INC | $53.20 | -1.10% | 1.80% | 0.57% | -29.35% | -31.12% | -19.37% | 13.34% | 121.67% | 371.21% | $90.13 | $50.51 | 40.97% | 5.33% | 0.76 | 364,000 | -26.32% |
| PHIN | PHINIA INC | $54.34 | -0.29% | 1.80% | -6.28% | 11.06% | 27.32% | 20.70% | N/A | N/A | N/A | $59.88 | $36.25 | 9.25% | 49.89% | 1.10 | 285,000 | 8.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.