Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEB | SIEBERT FINANCIAL CORP | $3.12 | -0.32% | 2.30% | -0.32% | -22.77% | -6.87% | 25.81% | 101.29% | -18.54% | 138.17% | $5.77 | $2.08 | 45.93% | 50.00% | 0.67 | 25,800 | 35.79% |
| CE | CELANESE CORP | $40.19 | 0.53% | 2.29% | -10.91% | -31.30% | 0.25% | -70.34% | -56.30% | -65.85% | -37.19% | $135.67 | $36.29 | 70.38% | 10.75% | 1.29 | 1,697,000 | 30.74% |
| GIL | GILDAN ACTIVEWEAR INC | $60.74 | 0.36% | 2.29% | 11.94% | 14.26% | 47.68% | 28.12% | 94.87% | 182.12% | 102.47% | $62.23 | $37.16 | 2.39% | 63.46% | 1.04 | 721,000 | -33.43% |
| VST | VISTRA CORP | $201.35 | -4.30% | 2.28% | -3.34% | 10.63% | 74.45% | 58.21% | 813.98% | 970.44% | N/A | $219.81 | $90.51 | 8.40% | 122.46% | 1.21 | 3,989,000 | 25.36% |
| ASAN | ASANA INC | $13.94 | -0.29% | 2.27% | 1.46% | -3.26% | -6.06% | 14.45% | -31.33% | -41.67% | N/A | $27.77 | $11.58 | 49.80% | 20.38% | 2.27 | 2,666,000 | -10.05% |
| DXCM | DEXCOM INC | $66.60 | 0.41% | 2.27% | -12.87% | -20.81% | -2.87% | -4.24% | -33.22% | -32.98% | 220.01% | $93.25 | $57.52 | 28.58% | 15.79% | 1.18 | 3,516,000 | -11.12% |
| NDSN | NORDSON CORP | $233.34 | 0.58% | 2.27% | 4.34% | 7.30% | 29.05% | -8.90% | 8.13% | 12.55% | 246.25% | $266.86 | $165.03 | 12.56% | 41.39% | 0.98 | 318,000 | 14.80% |
| BXP | BXP INC | $71.06 | 0.95% | 2.26% | -7.03% | 2.94% | 11.24% | -20.09% | -5.00% | -6.50% | -42.74% | $89.75 | $54.22 | 20.82% | 31.06% | 1.03 | 1,404,000 | -37.24% |
| BOOM | DMC GLOBAL INC | $7.25 | -3.97% | 2.26% | -2.95% | -9.15% | 12.06% | -45.37% | -56.79% | -77.89% | -26.25% | $13.13 | $5.78 | 44.78% | 25.43% | 1.20 | 108,000 | -36.09% |
| NTSK | NETSKOPE INC | $22.24 | -2.50% | 2.25% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 20.54% | 5.90% | 2.13 | 1,199,000 | 13.11% |
| UNTY | UNITY BANCORP INC | $47.67 | -0.22% | 2.25% | -8.24% | -9.37% | 15.37% | 17.79% | 76.82% | 261.14% | 423.85% | $54.64 | $36.65 | 12.76% | 30.05% | 0.61 | 50,400 | -35.80% |
| IROQ | IF BANCORP INC | $25.88 | 1.29% | 2.25% | 1.25% | 6.50% | 10.10% | 26.24% | 34.37% | 54.51% | 50.90% | $26.21 | $19.85 | 1.26% | 30.38% | 0.03 | 600 | N/A |
| PLCE | CHILDRENS PLACE INC | $7.27 | -4.97% | 2.25% | -3.84% | 37.43% | 27.32% | -33.24% | -81.90% | -70.52% | -87.56% | $17.19 | $3.66 | 57.71% | 98.74% | 1.65 | 316,000 | -61.46% |
| PSEC | PROSPECT CAPITAL CORP | $2.73 | -1.44% | 2.25% | -1.09% | -20.18% | -23.31% | -48.30% | -59.56% | -47.09% | -63.28% | $5.41 | $2.57 | 49.49% | 6.23% | 0.74 | 4,492,000 | 16.68% |
| RAL | RALLIANT CORP | $42.35 | -1.60% | 2.25% | 1.10% | -11.81% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 22.44% | 4.05% | 1.19 | 1,177,000 | 26.56% |
| NBTB | NBT BANCORP INC | $40.15 | 1.36% | 2.24% | -6.13% | -8.27% | 0.98% | -13.64% | -6.17% | 45.31% | 48.10% | $52.44 | $37.31 | 23.44% | 7.61% | 0.75 | 165,000 | -52.17% |
| ELPW | ELONG POWER HOLDING LTD | $0.37 | 10.94% | 2.24% | 19.67% | -81.57% | -90.62% | -96.75% | N/A | N/A | N/A | $12.60 | $0.25 | 97.10% | 45.42% | 0.19 | 1,778,000 | 11.54% |
| MDU | MDU RESOURCES GROUP INC | $19.17 | 0.89% | 2.24% | 20.95% | 12.83% | 14.31% | -34.17% | -31.92% | -18.63% | 0.26% | $30.07 | $14.92 | 36.25% | 28.53% | 0.64 | 2,414,000 | -26.91% |
| CCL | CARNIVAL CORP | $28.31 | 0.35% | 2.24% | -9.23% | -3.87% | 57.37% | 32.23% | 289.41% | 100.07% | -45.41% | $32.80 | $15.07 | 13.69% | 87.86% | 1.94 | 16,897,000 | -6.65% |
| TBCH | TURTLE BEACH CORP | $15.07 | -1.89% | 2.24% | 0.20% | 15.13% | 38.13% | -12.03% | 126.62% | -15.24% | 4.36% | $19.50 | $8.78 | 22.72% | 71.64% | 1.62 | 197,000 | 53.91% |
| TROW | PRICE T ROWE GROUP INC | $103.70 | 0.53% | 2.24% | -1.11% | -2.55% | 20.43% | -8.40% | 0.88% | -28.12% | 47.59% | $125.81 | $77.85 | 17.57% | 33.20% | 1.37 | 4,354,000 | 283.27% |
| NWTG | NEWTON GOLF COMPANY INC | $1.83 | 2.23% | 2.23% | -6.15% | 24.49% | -5.67% | -97.01% | N/A | N/A | N/A | $62.10 | $1.35 | 97.05% | 35.56% | 0.72 | 44,200 | -32.62% |
| NEGG | NEWEGG COMMERCE INC | $47.22 | 1.90% | 2.23% | 0.21% | 48.54% | 1,086.43% | 263.17% | 8.80% | -35.84% | -84.79% | $137.84 | $3.32 | 65.74% | 1,322.29% | 1.71 | 985,000 | -34.42% |
| HBI | HANESBRANDS INC | $6.89 | 0.29% | 2.23% | 9.89% | 51.10% | 56.59% | -7.76% | -11.55% | -58.82% | -74.97% | $9.10 | $3.96 | 24.29% | 73.99% | 1.23 | 4,261,000 | -30.83% |
| SEE | SEALED AIR CORP | $34.51 | 1.05% | 2.22% | 2.19% | 9.94% | 30.72% | -5.89% | -26.98% | -16.60% | -29.41% | $38.85 | $22.78 | 11.17% | 51.49% | 1.02 | 1,099,000 | -13.74% |
| UFPT | UFP TECHNOLOGIES INC | $195.57 | 1.33% | 2.22% | -4.58% | -15.70% | -7.34% | -36.79% | 121.89% | 394.99% | 687.32% | $354.22 | $178.26 | 44.79% | 9.71% | 0.93 | 107,000 | -26.21% |
| LYTS | LSI INDUSTRIES INC | $22.13 | -1.07% | 2.22% | -3.28% | 26.24% | 40.06% | 32.83% | 182.63% | 206.51% | 146.16% | $25.50 | $13.77 | 13.22% | 60.71% | 0.80 | 108,000 | -22.86% |
| VRTX | VERTEX PHARMACEUTICALS INC | $416.81 | 2.01% | 2.21% | 7.66% | -10.03% | -14.78% | -16.43% | 40.33% | 89.02% | 259.69% | $519.88 | $362.50 | 19.83% | 14.98% | 0.57 | 1,054,000 | -19.79% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.28 | -1.36% | 2.21% | -6.26% | 97.93% | 358.86% | 170.44% | 34.27% | 60.08% | -51.81% | $17.13 | $2.94 | 10.77% | 419.73% | 2.00 | 2,823,000 | -19.30% |
| QXO | QXO INC | $18.99 | 0.32% | 2.21% | -9.31% | -12.85% | 44.41% | 23.15% | -44.63% | -15.22% | -20.88% | $24.69 | $11.85 | 23.09% | 60.31% | 0.66 | 4,655,000 | -32.41% |
| LGND | LIGAND PHARMACEUTICALS INC | $181.65 | 0.49% | 2.21% | 9.82% | 32.04% | 73.05% | 71.55% | 92.45% | 95.36% | 94.63% | $186.48 | $93.58 | 2.59% | 94.11% | 1.14 | 157,000 | 4.67% |
| BARK | BARK INC | $0.79 | 2.20% | 2.20% | -3.90% | -18.93% | -35.93% | -49.16% | -54.71% | N/A | N/A | $2.56 | $0.73 | 69.16% | 7.36% | 1.49 | 1,151,000 | 40.54% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.71 | 2.77% | 2.20% | 56.54% | -48.16% | -68.53% | -92.21% | -99.99% | N/A | N/A | $58.23 | $2.20 | 93.63% | 68.64% | 0.66 | 166,000 | -28.76% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.13 | 1.85% | 2.20% | -3.05% | 0.28% | -0.06% | -0.49% | 42.42% | 32.34% | -23.18% | $20.03 | $15.60 | 9.49% | 16.26% | 0.60 | 2,579,000 | -39.71% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.58 | -0.53% | 2.20% | -15.71% | -28.83% | -17.82% | -32.12% | -50.79% | -42.47% | -61.86% | $9.72 | $5.39 | 42.59% | 3.62% | 0.65 | 621,000 | 0.49% |
| ABR | ARBOR REALTY TRUST INC | $11.64 | -1.94% | 2.19% | -1.19% | 2.56% | 5.53% | -23.37% | -5.60% | 2.46% | 81.88% | $15.76 | $8.43 | 26.12% | 38.08% | 0.98 | 2,166,000 | -20.75% |
| VFS | VINFAST AUTO LTD | $3.26 | -0.91% | 2.19% | 0.62% | -8.68% | 4.15% | -13.07% | -66.90% | N/A | N/A | $5.38 | $2.56 | 39.41% | 27.34% | 0.11 | 385,000 | -29.36% |
| STGW | STAGWELL INC | $5.13 | 0.00% | 2.19% | -1.54% | 0.98% | -5.52% | -26.92% | -29.92% | 150.24% | -74.75% | $8.18 | $4.03 | 37.29% | 27.30% | 1.26 | 868,000 | -42.33% |
| CREX | CREATIVE REALITIES INC | $2.80 | 5.26% | 2.19% | 21.21% | -9.09% | 105.88% | -38.72% | 55.56% | -15.15% | -76.07% | $4.75 | $1.28 | 41.05% | 118.75% | 1.08 | 132,000 | -82.11% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.40 | -4.11% | 2.19% | -12.23% | -34.67% | -30.17% | -61.43% | -97.45% | -99.97% | -99.64% | $6.18 | $1.20 | 77.35% | 16.67% | 0.89 | 26,500 | -92.54% |
| NJR | NEW JERSEY RESOURCES CORP | $46.70 | 0.62% | 2.19% | 0.62% | 1.99% | -6.11% | -0.66% | 15.51% | 64.67% | 48.63% | $51.95 | $43.80 | 10.10% | 6.62% | 0.46 | 434,000 | -21.38% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.94 | 0.39% | 2.18% | -9.61% | -2.80% | 40.05% | -4.85% | 74.05% | 39.45% | -62.39% | $29.29 | $14.21 | 21.68% | 61.44% | 1.89 | 8,973,000 | -16.39% |
| FTAI | FTAI AVIATION LTD | $166.67 | -1.77% | 2.18% | -4.23% | 44.12% | 79.22% | 14.72% | 988.63% | 916.90% | 1,041.58% | $184.44 | $75.06 | 9.64% | 122.05% | 1.37 | 796,000 | 10.40% |
| HNI | HNI CORP | $44.04 | -0.09% | 2.18% | -1.61% | -14.78% | 6.89% | -20.71% | 54.09% | 22.23% | -6.02% | $58.42 | $39.76 | 24.61% | 10.76% | 0.94 | 273,000 | -43.13% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.53 | -1.09% | 2.18% | 6.06% | 45.15% | 9.00% | 1.96% | 111.50% | -59.80% | N/A | $21.10 | $8.61 | 31.14% | 68.76% | 1.09 | 103,000 | -38.69% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.17 | 1.00% | 2.17% | -6.00% | -6.73% | 64.42% | 19.40% | -24.48% | -62.57% | N/A | $15.43 | $6.73 | 14.62% | 95.69% | 1.39 | 451,000 | -9.26% |
| MGNI | MAGNITE INC | $17.88 | -2.35% | 2.17% | -25.03% | -26.33% | 60.65% | 46.08% | 153.98% | 92.05% | 13.89% | $26.65 | $8.22 | 32.91% | 117.52% | 2.34 | 2,296,000 | -11.32% |
| IX | ORIX CORP | $24.94 | 0.40% | 2.17% | -7.49% | 11.89% | 26.47% | 12.93% | 74.41% | 95.09% | 67.72% | $27.21 | $17.75 | 8.34% | 40.51% | 0.76 | 98,000 | -19.67% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.65 | 9.63% | 2.17% | -4.07% | -11.76% | 27.91% | -20.67% | -73.58% | -43.69% | -85.36% | $3.49 | $1.12 | 52.75% | 47.32% | 0.30 | 140,000 | -26.32% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $438.90 | -0.73% | 2.16% | 5.14% | 25.86% | 45.49% | 108.53% | 524.50% | 243.75% | 520.79% | $463.63 | $200.63 | 5.33% | 118.76% | 0.78 | 202,000 | -25.74% |
| UPLD | UPLAND SOFTWARE INC | $2.36 | -4.84% | 2.16% | -2.07% | 21.65% | 7.76% | -2.48% | -67.58% | -94.73% | -70.50% | $5.64 | $1.69 | 58.16% | 39.64% | 1.54 | 163,000 | -20.87% |
| VYNE | VYNE THERAPEUTICS INC | $0.38 | 4.71% | 2.16% | 24.34% | -68.50% | -79.57% | -82.74% | -91.37% | -99.73% | N/A | $4.30 | $0.28 | 91.21% | 34.52% | 1.20 | 1,261,000 | -25.25% |
| OPRT | OPORTUN FINANCIAL CORP | $5.20 | -0.76% | 2.16% | -23.53% | -17.85% | 12.80% | 103.13% | 18.72% | -63.15% | N/A | $9.25 | $2.51 | 43.75% | 107.50% | 1.48 | 1,024,000 | 80.92% |
| SMRT | SMARTRENT INC | $1.42 | -2.74% | 2.16% | -13.41% | 44.60% | 79.29% | -17.92% | -37.99% | N/A | N/A | $1.99 | $0.67 | 28.64% | 111.62% | 1.53 | 519,000 | -6.65% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.37 | -0.26% | 2.16% | -6.65% | 11.04% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.55% | 27.61% | 3.82 | 135,000 | 46.74% |
| WSM | WILLIAMS SONOMA INC | $185.36 | -1.14% | 2.15% | -5.72% | 8.91% | 33.15% | 30.18% | 205.24% | 253.17% | 385.49% | $219.98 | $125.33 | 15.74% | 47.90% | 1.33 | 753,000 | -16.52% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.38 | 0.28% | 2.15% | -7.53% | -8.75% | 5.22% | -21.11% | -65.46% | -62.69% | -45.74% | $29.18 | $18.69 | 26.73% | 14.39% | 0.86 | 3,476,000 | 25.76% |
| NVCR | NOVOCURE LTD | $13.78 | -1.78% | 2.15% | 8.59% | -14.99% | -11.55% | -18.46% | -81.33% | -89.59% | -40.63% | $34.13 | $10.87 | 59.62% | 26.77% | 1.40 | 1,015,000 | -11.66% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.51 | 1.38% | 2.15% | 1.62% | -4.67% | 2.66% | -5.75% | 10.26% | 18.66% | 161.50% | $83.65 | $66.49 | 8.54% | 15.07% | 0.82 | 2,135,000 | -23.61% |
| GWRE | GUIDEWIRE SOFTWARE INC | $244.28 | 0.19% | 2.15% | -1.08% | 10.46% | 27.67% | 29.15% | 332.81% | 136.27% | 332.28% | $272.60 | $165.08 | 10.39% | 47.97% | 1.07 | 413,000 | -36.36% |
| PX | P10 INC | $10.47 | -0.10% | 2.15% | -10.67% | -11.42% | -4.99% | -6.93% | 1.45% | N/A | N/A | $14.28 | $8.85 | 26.68% | 18.31% | 0.96 | 434,000 | 0.93% |
| ACCO | ACCO BRANDS CORP | $3.81 | 0.00% | 2.14% | -7.07% | 0.53% | 5.54% | -28.11% | -16.63% | -40.84% | -53.48% | $6.44 | $3.32 | 40.79% | 14.76% | 1.05 | 380,000 | -32.50% |
| CXM | SPRINKLR INC | $7.62 | 0.66% | 2.14% | -3.18% | -15.43% | 7.32% | 5.54% | -14.96% | N/A | N/A | $9.69 | $6.75 | 21.32% | 12.89% | 1.41 | 1,142,000 | -20.14% |
| BBDC | BARINGS BDC INC | $8.59 | 0.12% | 2.14% | -5.81% | -11.44% | -1.26% | -12.17% | 2.26% | 5.01% | -51.11% | $10.85 | $7.66 | 20.83% | 12.14% | 0.56 | 524,000 | 11.02% |
| MDXG | MIMEDX GROUP INC | $6.69 | 0.90% | 2.14% | -3.60% | -0.45% | 0.15% | 14.75% | 120.07% | 2.14% | -22.93% | $10.14 | $5.59 | 34.02% | 19.79% | 1.26 | 496,000 | 6.90% |
| UHAL | U-HAUL HOLDING CO | $55.48 | -0.79% | 2.14% | -0.70% | -11.18% | -8.45% | -23.52% | 4.29% | 56.35% | 39.99% | $78.32 | $54.28 | 29.16% | 2.21% | 0.94 | 108,000 | -42.55% |
| CSAN | COSAN SA | $4.31 | 3.61% | 2.13% | -27.56% | -2.71% | -12.22% | -48.93% | -64.47% | N/A | N/A | $8.64 | $3.80 | 50.12% | 13.42% | 0.83 | 861,000 | -53.43% |
| PDM | PIEDMONT REALTY TRUST INC | $8.16 | 0.12% | 2.13% | -6.74% | 11.32% | 24.39% | -24.93% | -19.37% | -36.55% | -57.89% | $11.04 | $5.46 | 26.09% | 49.45% | 1.03 | 1,164,000 | 30.64% |
| FTDR | FRONTDOOR INC | $65.90 | 1.81% | 2.12% | -0.96% | 13.25% | 66.25% | 25.55% | 216.67% | 60.34% | N/A | $69.36 | $35.61 | 4.99% | 85.06% | 0.84 | 564,000 | 11.02% |
| APLE | APPLE HOSPITALITY REIT INC | $11.55 | 0.35% | 2.12% | -7.23% | -5.87% | -2.78% | -24.16% | -26.94% | 16.31% | -40.40% | $16.50 | $10.44 | 30.00% | 10.63% | 1.03 | 2,430,000 | -30.71% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.74 | 2.74% | 2.12% | -2.32% | -18.10% | -5.07% | -19.09% | 155.98% | N/A | N/A | $8.75 | $5.75 | 22.97% | 17.22% | 0.75 | 71,000 | -6.58% |
| GPC | GENUINE PARTS CO | $133.10 | -0.50% | 2.12% | -4.40% | 7.75% | 16.65% | -7.33% | -15.89% | 32.29% | 57.22% | $144.21 | $104.01 | 7.70% | 27.97% | 0.73 | 1,315,000 | 60.76% |
| INSM | INSMED INC | $165.76 | 1.57% | 2.11% | 14.49% | 59.12% | 128.16% | 123.19% | 663.52% | 344.40% | 819.87% | $166.44 | $60.40 | 0.41% | 174.44% | 1.06 | 1,391,000 | -26.64% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | 0.00% | 2.11% | -9.94% | -8.81% | 0.00% | -40.57% | -85.47% | N/A | N/A | $2.86 | $0.90 | 49.30% | 61.11% | 1.02 | 98,000 | -58.47% |
| JYNT | JOINT CORP | $8.23 | -0.72% | 2.11% | -17.86% | -27.36% | -17.78% | -27.87% | -49.79% | -55.27% | 13.52% | $13.47 | $8.01 | 38.90% | 2.75% | 1.33 | 112,000 | 31.76% |
| EXPE | EXPEDIA GROUP INC | $214.76 | 0.56% | 2.11% | -4.63% | 17.95% | 42.08% | 35.92% | 125.40% | 133.08% | 64.63% | $240.98 | $130.01 | 10.88% | 65.19% | 1.41 | 1,618,000 | -12.35% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.97 | 2.63% | 2.11% | 1.86% | 2.91% | 28.37% | 8.64% | -7.52% | 60.55% | N/A | $18.01 | $11.93 | 5.76% | 42.25% | 0.77 | 356,000 | 323.81% |
| CRGY | CRESCENT ENERGY CO | $8.25 | -1.90% | 2.10% | -5.82% | -2.14% | -1.55% | -34.73% | -43.53% | N/A | N/A | $16.94 | $6.83 | 51.30% | 20.79% | 1.19 | 4,055,000 | -34.37% |
| COR | CENCORA INC | $324.69 | 1.66% | 2.10% | 12.32% | 10.30% | 13.23% | 37.79% | 128.04% | 231.99% | 242.54% | $325.70 | $223.92 | 0.31% | 45.00% | 0.32 | 1,178,000 | -15.80% |
| EGO | ELDORADO GOLD CORP | $28.18 | -8.65% | 2.10% | 4.29% | 39.99% | 42.32% | 56.47% | 380.89% | 111.24% | 50.70% | $30.89 | $13.29 | 8.77% | 112.04% | 0.72 | 2,666,000 | -40.87% |
| WMK | WEIS MARKETS INC | $69.15 | 0.76% | 2.10% | -3.99% | -11.71% | -16.14% | 3.52% | -15.28% | 41.24% | 59.77% | $90.23 | $62.25 | 23.36% | 11.08% | 0.37 | 117,000 | 5.41% |
| HURN | HURON CONSULTING GROUP INC | $148.05 | 0.56% | 2.10% | 4.68% | 11.90% | 4.63% | 37.47% | 109.67% | 247.45% | 134.74% | $155.00 | $102.95 | 4.48% | 43.81% | 0.68 | 133,000 | -42.42% |
| MZTI | MARZETTI CO | $168.33 | 1.88% | 2.09% | -6.74% | -5.30% | -10.95% | -5.66% | 0.67% | -3.54% | 65.83% | $202.63 | $156.14 | 16.93% | 7.81% | 0.43 | 134,000 | 1.52% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.40 | 0.45% | 2.09% | -3.97% | -7.15% | -13.60% | -17.15% | 2.39% | -8.51% | N/A | $30.12 | $23.64 | 18.99% | 3.21% | 0.54 | 410,000 | -15.64% |
| ZTS | ZOETIS INC | $144.06 | 0.56% | 2.09% | -1.95% | -3.98% | -3.10% | -24.58% | -3.83% | -9.96% | 229.05% | $193.00 | $139.34 | 25.36% | 3.39% | 0.82 | 3,749,000 | 10.72% |
| AMG | AFFILIATED MANAGERS GROUP INC | $235.60 | 0.75% | 2.09% | -1.12% | 11.81% | 50.94% | 20.08% | 98.87% | 204.08% | 36.24% | $250.15 | $139.22 | 5.82% | 69.23% | 1.28 | 171,000 | -16.18% |
| KO | COCA COLA CO | $68.44 | 1.26% | 2.09% | 2.09% | -3.05% | -6.25% | -2.09% | 22.89% | 37.93% | 62.99% | $74.38 | $60.62 | 7.99% | 12.91% | 0.35 | 15,532,000 | -1.01% |
| UNFI | UNITED NATURAL FOODS INC | $42.06 | 0.17% | 2.09% | 38.49% | 53.67% | 70.56% | 90.75% | 9.08% | 117.14% | -23.16% | $43.29 | $19.62 | 2.85% | 114.37% | 1.00 | 705,000 | 14.45% |
| JSPR | JASPER THERAPEUTICS INC | $2.45 | -1.21% | 2.08% | 5.15% | -27.30% | -38.29% | -87.64% | -68.18% | -97.53% | N/A | $26.05 | $2.22 | 90.60% | 10.61% | 0.71 | 219,000 | -10.61% |
| BDL | FLANIGANS ENTERPRISES INC | $31.85 | -5.26% | 2.08% | 15.11% | -4.75% | 35.53% | 21.89% | 22.31% | 82.73% | 21.26% | $35.98 | $22.61 | 11.48% | 40.87% | 0.18 | 1,300 | N/A |
| INVH | INVITATION HOMES INC | $28.52 | 0.25% | 2.08% | -3.78% | -11.59% | -15.17% | -16.53% | -13.21% | 3.07% | N/A | $35.80 | $27.71 | 20.33% | 2.92% | 0.73 | 4,990,000 | 13.69% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.46 | 0.82% | 2.07% | -8.21% | 19.42% | 23.62% | -18.54% | -38.19% | N/A | N/A | $3.27 | $1.35 | 24.77% | 82.22% | 0.56 | 1,241,000 | 207.18% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.85 | 0.92% | 2.07% | 2.18% | -28.05% | -15.81% | 3.68% | -63.03% | -89.48% | N/A | $16.30 | $7.89 | 39.58% | 24.84% | 0.50 | 5,100 | 64.52% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.43 | -1.63% | 2.07% | -13.26% | 13.84% | 62.57% | -13.67% | -30.12% | -18.47% | -72.80% | $7.03 | $3.00 | 22.75% | 81.00% | 1.51 | 4,241,000 | 105.18% |
| MTX | MINERALS TECHNOLOGIES INC | $59.27 | -0.45% | 2.07% | -6.68% | 3.06% | 4.51% | -26.48% | 9.56% | 2.79% | 1.47% | $86.49 | $49.54 | 31.47% | 19.64% | 1.04 | 128,000 | -14.67% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.41 | 1.61% | 2.07% | 2.52% | 2.62% | 4.40% | 8.06% | N/A | N/A | N/A | $11.99 | $10.55 | 4.83% | 8.16% | 0.00 | 300 | N/A |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.53 | 0.32% | 2.06% | -8.22% | -12.36% | 3.36% | -20.37% | 5.37% | 120.17% | 65.38% | $121.77 | $76.27 | 27.30% | 16.07% | 1.19 | 473,000 | -32.14% |
| ALV | AUTOLIV INC | $117.97 | -2.62% | 2.06% | -5.57% | 1.02% | 36.63% | 25.65% | 59.81% | 44.08% | 4.10% | $129.44 | $75.49 | 8.86% | 56.27% | 1.12 | 1,613,000 | 34.64% |
| BBLG | BONE BIOLOGICS CORP | $2.48 | -3.50% | 2.06% | 17.54% | -15.07% | -39.22% | -77.16% | -99.67% | -96.69% | N/A | $30.23 | $1.95 | 91.80% | 27.18% | 1.06 | 34,000 | 144.60% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.65 | 0.81% | 2.06% | -4.63% | -1.40% | 17.43% | 12.41% | -16.20% | 57.75% | 25.58% | $48.00 | $34.59 | 9.06% | 26.19% | 0.53 | 30,800 | -28.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.