Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCUV | FOCUS UNIVERSAL INC | $3.97 | -6.15% | -1.24% | -6.81% | 57.54% | -20.60% | 63.98% | -94.69% | 197.82% | 95.28% | $10.90 | $1.80 | 63.58% | 120.56% | 1.26 | 11,300 | -50.87% |
| DPRO | DRAGANFLY INC | $8.70 | -10.22% | -1.25% | -7.05% | 66.99% | 353.13% | 299.08% | -50.29% | N/A | N/A | $14.40 | $1.63 | 39.58% | 433.74% | 1.05 | 2,381,000 | -24.72% |
| ZM | ZOOM COMMUNICATIONS INC | $83.83 | -2.84% | -1.25% | 3.46% | 16.33% | 7.16% | 10.97% | 8.22% | -82.67% | N/A | $92.80 | $64.41 | 9.67% | 30.15% | 1.28 | 2,193,000 | -26.75% |
| PODD | INSULET CORP | $320.27 | 0.47% | -1.25% | 2.75% | 11.29% | 23.76% | 34.88% | 2.32% | 38.39% | 904.30% | $353.50 | $230.05 | 9.40% | 39.22% | 1.12 | 605,000 | -4.57% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.36 | -7.81% | -1.26% | 24.21% | 51.28% | 84.38% | 8.76% | -84.43% | -40.25% | -84.16% | $5.17 | $1.05 | 54.35% | 124.76% | 1.13 | 1,114,000 | -10.16% |
| SO | SOUTHERN CO | $92.73 | -0.45% | -1.26% | -2.89% | -3.41% | 1.85% | 5.23% | 42.86% | 55.17% | 102.47% | $100.84 | $80.46 | 8.04% | 15.25% | 0.30 | 9,484,000 | -21.10% |
| CTBI | COMMUNITY TRUST BANCORP INC | $51.83 | 0.29% | -1.26% | -8.18% | -3.68% | 3.58% | 0.25% | 10.04% | 70.05% | 48.85% | $61.67 | $44.60 | 15.95% | 16.21% | 0.68 | 72,400 | 31.64% |
| CGTX | COGNITION THERAPEUTICS INC | $1.57 | -4.27% | -1.26% | 1.95% | 119.89% | 260.92% | 231.22% | -12.29% | N/A | N/A | $3.83 | $0.22 | 59.01% | 607.21% | 1.20 | 772,000 | -37.49% |
| SPRO | SPERO THERAPEUTICS INC | $2.35 | -1.26% | -1.26% | 12.44% | 3.98% | 285.25% | 82.17% | 24.34% | -83.06% | N/A | $3.22 | $0.51 | 27.02% | 365.35% | 0.77 | 706,000 | 57.59% |
| CBNK | CAPITAL BANCORP INC | $28.04 | 1.37% | -1.27% | -8.07% | -10.19% | -11.46% | 11.01% | 18.11% | 158.20% | N/A | $36.40 | $24.69 | 22.97% | 13.57% | 0.66 | 57,000 | 32.56% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.50 | 1.90% | -1.27% | -10.35% | -9.33% | -20.33% | -18.38% | 12.55% | 65.60% | 221.17% | $248.00 | $174.18 | 27.22% | 3.63% | 0.66 | 3,315,000 | -12.49% |
| ASR | SOUTHEAST AIRPORT GROUP | $302.50 | -0.11% | -1.27% | -4.56% | -0.08% | -6.15% | 14.58% | 32.15% | 147.52% | 88.38% | $360.00 | $248.88 | 15.97% | 21.54% | 0.74 | 41,400 | -5.91% |
| GMAB | GENMAB A | $28.76 | 0.17% | -1.27% | -13.66% | 30.85% | 33.46% | 26.25% | -28.01% | -24.38% | 178.79% | $33.65 | $17.24 | 14.53% | 66.87% | 0.69 | 2,934,000 | 43.12% |
| MKTX | MARKETAXESS HOLDINGS INC | $161.30 | 1.34% | -1.28% | -3.92% | -22.98% | -28.88% | -43.92% | -31.07% | -72.19% | 63.67% | $284.23 | $156.17 | 43.25% | 3.28% | 0.57 | 485,000 | -28.78% |
| PAC | PACIFIC AIRPORT GROUP | $212.71 | -0.30% | -1.29% | -6.66% | -7.06% | 3.29% | 25.31% | 32.48% | 144.66% | 124.90% | $259.33 | $163.76 | 17.98% | 29.89% | 0.86 | 50,300 | -72.06% |
| UNB | UNION BANKSHARES INC | $22.98 | 0.83% | -1.29% | -8.45% | -13.12% | -33.00% | -19.79% | -5.74% | 9.90% | -17.81% | $37.70 | $21.79 | 39.05% | 5.46% | 0.35 | 5,400 | 3.85% |
| OII | OCEANEERING INTERNATIONAL INC | $22.89 | -5.26% | -1.29% | -6.03% | 5.14% | 24.74% | -10.06% | 67.08% | 425.00% | -49.40% | $30.98 | $15.46 | 26.10% | 48.06% | 1.29 | 822,000 | -19.49% |
| AMT | AMERICAN TOWER CORP | $180.35 | 2.10% | -1.30% | -2.81% | -15.32% | -19.44% | -14.97% | -11.56% | -23.93% | 76.42% | $234.33 | $172.51 | 23.04% | 4.54% | 0.53 | 2,629,000 | -24.50% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.59 | 1.51% | -1.30% | -5.49% | 10.34% | 23.77% | 34.42% | N/A | N/A | N/A | $25.37 | $16.80 | 7.02% | 40.42% | 0.54 | 516,000 | 37.97% |
| KOF | COCA COLA FEMSA SAB DE CV | $85.75 | -0.79% | -1.30% | 4.00% | 3.11% | -7.69% | 6.43% | 35.98% | 117.47% | 11.84% | $101.74 | $72.68 | 15.72% | 17.98% | 0.50 | 173,000 | 3.59% |
| CVAC | CUREVAC NV | $5.30 | -0.75% | -1.30% | -2.03% | -2.93% | 52.74% | 95.57% | -26.39% | -89.16% | N/A | $5.72 | $2.37 | 7.34% | 123.63% | 1.19 | 822,000 | -30.28% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.92 | -0.47% | -1.30% | -1.77% | 1.45% | 11.95% | -11.38% | -35.12% | N/A | N/A | $26.52 | $13.81 | 28.66% | 37.00% | 0.82 | 16,800 | 51.35% |
| BMI | BADGER METER INC | $183.08 | 0.63% | -1.30% | 1.18% | -1.50% | -19.91% | -9.75% | 68.10% | 147.91% | 519.98% | $256.08 | $162.17 | 28.51% | 12.89% | 1.01 | 187,000 | -41.01% |
| TTE | TOTALENERGIES SE | $61.25 | -0.52% | -1.31% | 2.46% | 2.96% | 6.73% | -2.76% | 6.63% | 89.39% | 21.89% | $65.76 | $52.78 | 6.86% | 16.05% | 0.60 | 1,002,000 | -8.24% |
| RLJ | RLJ LODGING TRUST | $6.80 | -1.02% | -1.31% | -3.68% | -6.46% | -3.27% | -23.08% | -40.30% | -20.84% | -73.26% | $10.84 | $6.16 | 37.27% | 10.39% | 1.24 | 843,000 | -38.33% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.37 | 1.22% | -1.31% | 0.46% | 5.91% | 4.01% | 11.85% | 28.38% | N/A | N/A | $21.86 | $15.39 | 20.54% | 12.87% | 0.52 | 24,600 | 4.24% |
| BBDC | BARINGS BDC INC | $9.03 | 0.33% | -1.31% | 5.37% | -1.53% | 5.00% | -4.04% | 0.78% | 16.07% | -47.35% | $10.85 | $7.66 | 16.77% | 17.89% | 0.55 | 339,000 | 3.99% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | -1.32% | -1.32% | -3.85% | 4.17% | 20.97% | 17.19% | -33.33% | -48.10% | -28.57% | $1.90 | $1.16 | 21.05% | 29.31% | 0.24 | 10,800 | 92.86% |
| EPWK | EPWK HOLDINGS LTD | $0.08 | 4.17% | -1.32% | -77.61% | -84.04% | -98.66% | N/A | N/A | N/A | N/A | $26.00 | $0.06 | 99.71% | 25.00% | 0.62 | 75,055,000 | 12.87% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.50 | -1.96% | -1.32% | -3.85% | -78.92% | -73.96% | -90.53% | -99.87% | N/A | N/A | $46.68 | $1.41 | 96.79% | 6.38% | 0.47 | 77,000 | -40.77% |
| BLCO | BAUSCH & LOMB CORP | $15.00 | -1.64% | -1.32% | 0.74% | 9.33% | 31.93% | -24.51% | 1.01% | N/A | N/A | $20.71 | $10.45 | 27.58% | 43.54% | 1.07 | 648,000 | 79.50% |
| AMH | AMERICAN HOMES 4 RENT | $32.18 | 1.32% | -1.32% | -0.98% | -9.30% | -17.21% | -8.58% | 4.92% | 9.38% | 90.08% | $39.49 | $31.01 | 18.51% | 3.77% | 0.70 | 2,948,000 | -12.55% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.74 | -5.32% | -1.32% | 35.02% | 39.55% | 46.09% | -31.50% | -62.53% | -64.75% | N/A | $6.50 | $2.20 | 42.46% | 70.00% | 0.85 | 187,000 | -24.29% |
| GVA | GRANITE CONSTRUCTION INC | $102.40 | -0.12% | -1.32% | -5.45% | 10.36% | 23.39% | 16.60% | 197.50% | 441.51% | 182.09% | $112.16 | $69.08 | 8.70% | 48.23% | 0.91 | 327,000 | -26.52% |
| PBHC | PATHFINDER BANCORP INC | $14.86 | 1.43% | -1.33% | -3.26% | 0.00% | -2.43% | -16.84% | -22.44% | 46.39% | 34.19% | $18.53 | $13.55 | 19.81% | 9.67% | 0.11 | 6,400 | 357.14% |
| LKFN | LAKELAND FINANCIAL CORP | $57.44 | -0.26% | -1.33% | -10.53% | -7.12% | -3.01% | -10.61% | -29.50% | 16.72% | 86.86% | $78.61 | $50.00 | 26.93% | 14.88% | 0.69 | 116,000 | 0.87% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.78 | -2.08% | -1.33% | 9.54% | 24.93% | 15.75% | -7.40% | 99.93% | -66.13% | 106.36% | $68.53 | $40.66 | 15.69% | 42.11% | 0.80 | 1,739,000 | 140.86% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | -4.05% | -1.34% | -0.45% | 14.48% | 3.43% | -27.98% | -2.92% | 155.38% | 6.58% | $11.48 | $5.52 | 42.16% | 20.29% | 1.16 | 1,628,000 | -0.85% |
| NOV | NOV INC | $14.75 | -1.99% | -1.34% | 8.54% | 20.70% | 24.05% | -4.16% | -36.48% | 62.98% | -63.02% | $16.86 | $10.84 | 12.51% | 36.07% | 1.04 | 5,428,000 | 24.21% |
| CBAN | COLONY BANKCORP INC | $16.15 | 0.50% | -1.34% | -3.98% | -0.74% | 2.74% | 6.74% | 18.84% | 27.97% | 75.35% | $18.49 | $13.99 | 12.66% | 15.44% | 0.59 | 86,000 | 133.70% |
| TFC | TRUIST FINANCIAL CORP | $43.73 | -1.11% | -1.35% | -3.53% | 0.74% | 11.13% | 3.95% | 0.16% | 2.46% | 15.63% | $49.06 | $33.56 | 10.86% | 30.30% | 1.15 | 12,372,000 | 0.48% |
| WTFC | WINTRUST FINANCIAL CORP | $127.69 | -0.86% | -1.36% | -3.73% | 2.27% | 10.88% | 12.71% | 36.93% | 174.37% | 146.13% | $142.04 | $89.10 | 10.10% | 43.31% | 1.13 | 291,000 | -49.04% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.29 | 0.03% | -1.36% | -9.91% | -29.17% | -24.00% | -30.21% | -28.55% | -17.76% | 80.24% | $50.51 | $32.21 | 34.09% | 3.35% | 0.46 | 253,000 | -28.13% |
| CMCO | COLUMBUS MCKINNON CORP | $15.19 | -5.12% | -1.36% | -0.13% | 10.47% | -1.11% | -51.65% | -47.17% | -55.05% | -17.94% | $41.05 | $11.78 | 63.00% | 28.94% | 1.30 | 347,000 | -1.14% |
| AEE | AMEREN CORP | $101.91 | 0.36% | -1.36% | -2.83% | -1.31% | 2.37% | 18.47% | 25.77% | 22.12% | 130.51% | $106.73 | $85.70 | 4.52% | 18.91% | 0.37 | 1,366,000 | -7.45% |
| PLD | PROLOGIS INC | $124.00 | -0.18% | -1.37% | 5.87% | 17.86% | 17.73% | 8.91% | 15.22% | 17.19% | 187.24% | $127.50 | $85.35 | 2.75% | 45.28% | 0.96 | 3,087,000 | -7.46% |
| TJX | TJX COMPANIES INC | $142.05 | 1.17% | -1.37% | -0.74% | 9.93% | 10.17% | 26.05% | 99.54% | 166.76% | 285.59% | $146.46 | $112.10 | 3.01% | 26.72% | 0.75 | 4,018,000 | -20.29% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.47 | -1.67% | -1.38% | -0.41% | 10.85% | 11.97% | -4.65% | -22.35% | -6.53% | -22.19% | $32.85 | $19.61 | 19.42% | 34.98% | 1.14 | 3,759,000 | -19.88% |
| NBTB | NBT BANCORP INC | $40.73 | -0.20% | -1.38% | -2.42% | -0.63% | -5.43% | -7.07% | -14.79% | 55.52% | 42.41% | $52.44 | $37.31 | 22.33% | 9.17% | 0.75 | 310,000 | -19.90% |
| AMTD | AMTD IDEA GROUP | $1.07 | 0.94% | -1.38% | -6.96% | 7.00% | 7.00% | -11.57% | -82.52% | -97.40% | N/A | $1.65 | $0.92 | 35.15% | 16.30% | 0.10 | 260,000 | -78.26% |
| WWD | WOODWARD INC | $258.89 | -1.07% | -1.39% | 0.22% | -0.38% | 32.10% | 57.98% | 182.11% | 202.62% | 445.26% | $270.21 | $146.82 | 4.19% | 76.33% | 1.02 | 309,000 | -35.89% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.61 | -1.11% | -1.39% | 19.89% | 11.60% | 106.51% | 109.17% | 189.11% | 408.47% | 391.28% | $33.09 | $8.81 | 16.56% | 213.39% | 0.53 | 61,600 | -17.87% |
| DNTH | DIANTHUS THERAPEUTICS INC | $33.20 | -2.44% | -1.40% | -3.66% | 54.42% | 54.06% | 17.40% | 72.92% | -68.84% | N/A | $40.16 | $13.37 | 17.33% | 148.41% | 0.97 | 364,000 | -38.31% |
| VERO | VENUS CONCEPT INC | $2.11 | 0.00% | -1.40% | -9.44% | -14.92% | -13.52% | -55.77% | -94.26% | -99.43% | N/A | $14.50 | $2.06 | 85.45% | 2.43% | 2.64 | 13,200 | 18.92% |
| SUZ | SUZANO SA | $9.11 | 0.66% | -1.41% | -2.67% | -0.65% | 2.94% | -11.90% | -15.88% | 0.11% | N/A | $10.98 | $8.41 | 17.03% | 8.32% | 0.62 | 2,142,000 | -4.20% |
| GLW | CORNING INC | $85.21 | -2.62% | -1.41% | -0.15% | 34.21% | 87.65% | 81.22% | 159.08% | 153.90% | 351.56% | $92.57 | $37.31 | 7.95% | 128.38% | 1.05 | 5,592,000 | 13.29% |
| BHB | BAR HARBOR BANKSHARES | $29.30 | -1.01% | -1.41% | -4.03% | 1.03% | -1.51% | -8.01% | -3.46% | 42.10% | 25.18% | $38.47 | $26.43 | 23.84% | 10.86% | 0.87 | 16,500 | -63.33% |
| VNCE | VINCE HOLDING CORP | $2.79 | -1.41% | -1.41% | -14.94% | 76.58% | 39.50% | 41.62% | -65.34% | -29.37% | -94.09% | $6.89 | $1.02 | 59.51% | 173.53% | 0.68 | 206,000 | 22.62% |
| HYLN | HYLIION HOLDINGS CORP | $2.09 | -5.00% | -1.42% | 0.97% | 40.27% | 32.28% | -8.73% | -26.15% | -90.09% | N/A | $4.10 | $1.11 | 48.96% | 88.29% | 1.93 | 1,529,000 | 35.67% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 0.48% | -1.42% | -2.34% | -9.13% | 0.97% | 29.01% | -79.15% | N/A | N/A | $2.69 | $1.32 | 22.30% | 58.33% | 0.18 | 32,000 | 6.67% |
| DHR | DANAHER CORP | $213.83 | -0.11% | -1.42% | 1.00% | 8.29% | 8.32% | -13.49% | -13.42% | -11.10% | 123.18% | $258.23 | $171.00 | 17.19% | 25.05% | 0.91 | 3,080,000 | -20.66% |
| ES | EVERSOURCE ENERGY | $73.82 | -0.73% | -1.42% | 1.54% | 11.07% | 24.51% | 16.44% | -4.35% | -19.14% | 43.09% | $75.25 | $52.28 | 1.90% | 41.20% | 0.45 | 3,325,000 | 26.33% |
| YEXT | YEXT INC | $8.33 | -1.54% | -1.42% | -0.95% | 3.74% | 26.60% | 15.86% | 60.81% | -54.48% | N/A | $9.20 | $5.51 | 9.46% | 51.18% | 1.18 | 476,000 | -40.87% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | -3.26% | -1.42% | -14.40% | -3.26% | -15.79% | -76.03% | -99.58% | -99.99% | N/A | $14.67 | $1.62 | 85.82% | 28.40% | 1.04 | 113,000 | 151.11% |
| NEWP | NEW PACIFIC METALS CORP | $2.08 | -5.02% | -1.42% | -27.02% | 37.75% | 89.09% | 25.30% | -9.57% | N/A | N/A | $3.02 | $0.93 | 31.13% | 123.90% | 0.83 | 817,000 | 40.14% |
| UBSI | UNITED BANKSHARES INC | $36.00 | -0.03% | -1.42% | -4.20% | 0.64% | 2.01% | -2.91% | -16.12% | 41.18% | -11.70% | $44.43 | $30.51 | 18.97% | 18.01% | 0.93 | 574,000 | -23.67% |
| VBIX | VIEWBIX INC | $3.45 | -0.86% | -1.43% | 7.14% | -28.72% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 64.80% | 42.56% | -0.20 | 14,400 | 35.85% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.20 | 0.49% | -1.43% | -2.82% | 7.45% | 8.01% | -1.90% | -22.40% | -44.44% | -52.45% | $7.20 | $4.90 | 13.89% | 26.53% | 0.72 | 975,000 | 15.25% |
| ETHM | DYNAMIX CORP | $10.31 | -0.19% | -1.43% | -3.64% | -3.10% | 2.79% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 32.35% | 5.42% | 0.01 | 804,000 | 178.20% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $147.66 | 2.12% | -1.44% | -3.83% | -9.41% | -14.74% | 13.30% | 64.10% | 106.40% | 67.66% | $186.69 | $116.12 | 20.91% | 27.16% | 0.35 | 5,711,000 | 41.19% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.03 | -1.77% | -1.44% | -7.26% | -4.75% | -8.69% | 0.85% | -0.84% | 18.45% | N/A | $15.24 | $11.37 | 14.50% | 14.61% | 0.35 | 24,400 | 29.79% |
| VICR | VICOR CORP | $88.36 | -5.34% | -1.44% | 76.83% | 91.75% | 118.55% | 88.44% | 82.37% | 8.44% | 768.83% | $96.58 | $38.93 | 8.51% | 127.00% | 1.78 | 401,000 | -13.76% |
| NBBK | NB BANCORP INC | $17.80 | 0.34% | -1.44% | -1.11% | 3.67% | 2.53% | -5.57% | N/A | N/A | N/A | $21.05 | $15.09 | 15.44% | 17.93% | 0.73 | 272,000 | -24.23% |
| CATY | CATHAY GENERAL BANCORP | $45.83 | 0.53% | -1.44% | -6.53% | 0.68% | 7.28% | 0.84% | 2.78% | 97.88% | 41.58% | $55.29 | $36.06 | 17.11% | 27.11% | 1.04 | 531,000 | 44.29% |
| LC | LENDINGCLUB CORP | $17.76 | 1.02% | -1.44% | 19.92% | 10.65% | 72.43% | 30.40% | 84.81% | 232.58% | -75.70% | $19.88 | $7.90 | 10.66% | 124.81% | 2.08 | 2,481,000 | 31.13% |
| BIDU | BAIDU INC | $124.99 | 3.10% | -1.44% | -13.75% | 42.62% | 38.48% | 38.17% | 46.70% | -10.92% | -36.85% | $149.51 | $74.71 | 16.40% | 67.30% | 1.20 | 5,729,000 | 210.85% |
| KTCC | KEY TRONIC CORP | $3.41 | 1.19% | -1.45% | 0.00% | 19.23% | 43.88% | -43.45% | -30.41% | -53.92% | -58.62% | $6.11 | $2.21 | 44.19% | 54.37% | 0.41 | 6,400 | 52.38% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.13 | 0.16% | -1.45% | 86.89% | 121.30% | 109.93% | 111.38% | -53.69% | -79.97% | N/A | $6.76 | $1.92 | 9.32% | 218.94% | 1.04 | 36,300 | -30.19% |
| DUK | DUKE ENERGY CORP | $123.83 | 0.13% | -1.45% | -0.44% | -0.27% | 2.55% | 10.05% | 32.28% | 32.37% | 72.15% | $130.03 | $105.20 | 4.77% | 17.71% | 0.26 | 3,170,000 | -5.82% |
| EBC | EASTERN BANKSHARES INC | $16.94 | -1.97% | -1.45% | -9.31% | 11.08% | 10.94% | 3.67% | -11.54% | 40.46% | N/A | $19.40 | $13.51 | 12.66% | 25.39% | 0.90 | 6,037,000 | 62.63% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.36 | -0.10% | -1.46% | -1.61% | -3.12% | -4.85% | 4.26% | 28.54% | 8.71% | 37.08% | $96.50 | $81.47 | 7.40% | 9.68% | 0.38 | 1,994,000 | -16.46% |
| BWIN | BALDWIN INSURANCE GROUP INC | $23.01 | 2.68% | -1.46% | -16.75% | -36.10% | -43.48% | -50.16% | -15.12% | -19.29% | N/A | $50.46 | $21.26 | 54.40% | 8.24% | 1.40 | 1,237,000 | 21.99% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.73 | -2.87% | -1.46% | -6.71% | -0.21% | 14.25% | -23.71% | -3.67% | 75.84% | 54.07% | $6.80 | $3.93 | 30.44% | 20.36% | 0.87 | 122,000 | -13.48% |
| ARCC | ARES CAPITAL CORP | $20.27 | -0.69% | -1.46% | 0.75% | -9.51% | -1.27% | -2.92% | 4.54% | 40.67% | 30.61% | $23.84 | $18.26 | 14.97% | 11.01% | 0.71 | 4,949,000 | 52.09% |
| EONR | EON RESOURCES INC | $0.54 | -2.00% | -1.46% | -7.69% | 90.14% | 31.39% | -55.74% | -94.67% | N/A | N/A | $1.90 | $0.27 | 71.58% | 102.25% | 0.05 | 1,532,000 | -24.16% |
| CABA | CABALETTA BIO INC | $2.70 | -10.30% | -1.46% | 10.66% | 80.00% | 110.94% | -32.50% | 20.00% | -77.76% | N/A | $5.46 | $0.99 | 50.55% | 173.83% | 1.40 | 5,157,000 | -55.74% |
| WDAY | WORKDAY INC | $233.47 | -1.77% | -1.46% | -2.05% | 3.71% | -5.99% | -3.18% | 76.03% | 8.47% | 190.93% | $294.00 | $205.33 | 20.59% | 13.70% | 1.28 | 1,873,000 | -14.16% |
| MOMO | HELLO GROUP INC | $6.71 | -2.89% | -1.47% | -9.32% | -15.81% | 14.12% | -6.68% | 24.26% | -53.69% | -51.34% | $9.22 | $5.12 | 27.22% | 31.05% | 1.04 | 1,017,000 | -10.08% |
| LAKE | LAKELAND INDUSTRIES INC | $16.10 | -0.80% | -1.47% | 3.94% | 17.01% | -2.37% | -17.82% | 24.90% | -28.79% | 23.47% | $27.28 | $12.76 | 40.98% | 26.18% | 0.74 | 73,000 | -31.13% |
| OTGA | OTG ACQUISITION CORP I | $10.03 | -1.86% | -1.47% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.15% | 0.30% | 0.13 | 77,000 | -66.52% |
| AN | AUTONATION INC | $194.32 | -2.00% | -1.48% | -11.47% | 2.67% | 10.51% | 21.95% | 83.06% | 230.70% | 197.49% | $228.92 | $148.33 | 15.11% | 31.01% | 1.04 | 400,000 | -3.38% |
| AKO.B | ANDINA BOTTLING CO INC | $26.00 | -1.29% | -1.48% | 18.13% | 12.17% | 1.80% | 45.74% | 152.92% | 96.82% | 18.94% | $28.00 | $16.83 | 7.14% | 54.49% | 0.35 | 16,600 | -93.33% |
| SBLK | STAR BULK CARRIERS CORP | $17.95 | -1.70% | -1.48% | -2.66% | -4.37% | 19.03% | -5.77% | -7.66% | 189.52% | 144.22% | $20.54 | $12.06 | 12.61% | 48.84% | 0.82 | 1,083,000 | 24.91% |
| ENB | ENBRIDGE INC | $46.39 | -0.49% | -1.49% | -6.79% | -0.49% | -0.43% | 13.62% | 15.40% | 66.51% | 11.51% | $50.53 | $39.73 | 8.19% | 16.76% | 0.51 | 4,256,000 | -27.71% |
| NUS | NU SKIN ENTERPRISES INC | $10.58 | -1.12% | -1.49% | -7.60% | 27.01% | 78.72% | 66.88% | -69.02% | -80.02% | -73.74% | $14.62 | $5.32 | 27.63% | 98.87% | 0.91 | 396,000 | -23.70% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.98 | -0.50% | -1.49% | -11.21% | -15.38% | 3.13% | -13.91% | -61.40% | 5.88% | -78.05% | $2.73 | $1.58 | 27.47% | 25.32% | 1.12 | 115,000 | -7.26% |
| GRFS | GRIFOLS SA | $9.22 | -2.23% | -1.50% | -4.06% | -13.99% | 23.76% | 4.77% | 40.33% | -47.58% | -48.17% | $11.14 | $6.19 | 17.24% | 48.95% | 0.76 | 2,243,000 | 119.69% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.97 | -1.01% | -1.50% | -13.60% | -47.61% | -30.88% | -51.60% | -78.11% | -89.18% | -94.12% | $4.81 | $1.96 | 59.04% | 0.51% | 1.42 | 36,400 | -16.70% |
| ROP | ROPER TECHNOLOGIES INC | $449.31 | 0.17% | -1.50% | -11.38% | -17.77% | -21.33% | -17.11% | 13.45% | 15.58% | 139.25% | $595.17 | $435.42 | 24.51% | 3.19% | 0.75 | 1,194,000 | -17.08% |
| TTEK | TETRA TECH INC | $32.09 | 0.72% | -1.50% | -5.26% | -12.20% | 4.94% | -34.82% | 14.09% | 48.15% | 485.37% | $51.20 | $27.27 | 37.32% | 17.68% | 0.95 | 1,398,000 | -32.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.