Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA | IDEAYA BIOSCIENCES INC | $27.69 | 1,010,000 | -38.19% | 27.18 | 26.83 | 25.50 | 23.88 | 21.96 | 59.59 | 60.89 | 54.95 | 67.90 | 51.36 | 0.59 | 0.57 | 0.02 | 1.10 | ||
| TDW | TIDEWATER INC | $49.02 | 729,000 | 21.50% | 51.16 | 53.24 | 56.07 | 52.01 | 48.65 | 36.74 | 16.28 | 14.22 | 36.87 | 27.90 | -1.94 | -1.47 | -0.46 | 0.94 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.10 | 1,347,000 | 33.37% | 24.21 | 24.68 | 26.94 | 29.78 | 32.93 | 36.74 | 42.15 | 35.86 | 90.38 | 86.51 | -0.86 | -0.99 | 0.13 | 0.79 | ||
| VSCO | VICTORIA's SECRET & CO | $30.19 | 3,140,000 | 5.80% | 29.39 | 28.07 | 25.48 | 22.72 | 24.25 | 63.86 | 82.29 | 78.16 | 52.18 | 43.16 | 1.30 | 1.28 | 0.02 | 1.50 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $41.52 | 928,000 | 80.19% | 41.20 | 39.90 | 38.22 | 37.04 | 34.17 | 60.04 | 65.56 | 64.16 | 33.03 | 37.72 | 1.00 | 0.95 | 0.05 | 1.23 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.87 | 396,000 | -20.16% | 22.84 | 22.66 | 22.55 | 22.64 | 23.17 | 53.47 | 35.23 | 29.97 | 37.30 | 28.83 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.02 | 680,000 | 0.59% | 43.02 | 43.00 | 41.72 | 35.37 | 31.22 | 73.75 | 69.05 | 75.23 | 14.02 | 19.43 | 0.44 | 0.62 | -0.18 | 1.04 | ||
| IBRX | IMMUNITYBIO INC | $2.53 | 10,107,000 | 4.58% | 2.50 | 2.53 | 2.50 | 2.64 | 2.74 | 50.47 | 46.15 | 37.04 | 89.89 | 78.16 | -0.01 | -0.01 | 0.00 | 2.09 | ||
| HAE | HAEMONETICS CORP | $49.77 | 1,043,000 | 47.73% | 49.76 | 49.55 | 51.97 | 62.56 | 64.49 | 45.39 | 49.77 | 52.16 | 79.64 | 80.40 | -1.10 | -1.45 | 0.35 | 0.82 | ||
| XMTR | XOMETRY INC | $47.06 | 1,405,000 | 134.56% | 50.40 | 52.26 | 49.90 | 41.84 | 35.86 | 40.06 | 14.31 | 13.11 | 5.48 | 9.06 | -0.38 | 0.55 | -0.94 | 1.67 | ||
| CLVT | CLARIVATE PLC | $3.55 | 5,450,000 | 104.58% | 3.68 | 3.76 | 4.07 | 4.15 | 4.29 | 34.27 | 21.53 | 21.56 | 34.30 | 36.25 | -0.14 | -0.13 | -0.01 | 1.30 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.53 | 291,000 | 16.87% | 24.38 | 24.44 | 24.02 | 22.65 | 21.05 | 42.27 | 34.29 | 31.01 | 34.01 | 30.55 | 0.05 | 0.18 | -0.12 | 0.55 | ||
| BUR | BURFORD CAPITAL LTD | $10.90 | 2,887,000 | 95.46% | 11.39 | 11.80 | 12.75 | 12.92 | 13.36 | 24.61 | 19.21 | 16.20 | 40.84 | 32.86 | -0.47 | -0.43 | -0.04 | 1.01 | ||
| MH | MCGRAW HILL INC | $12.47 | 290,000 | -51.34% | 12.23 | 12.73 | 13.73 | N/A | N/A | 42.58 | 48.42 | 45.04 | 94.42 | 89.82 | -0.48 | -0.55 | 0.07 | 1.25 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $40.11 | 3,481,000 | -17.88% | 37.30 | 37.45 | 33.44 | 28.11 | 21.73 | 60.23 | 68.01 | 49.58 | 62.16 | 40.37 | 1.48 | 1.42 | 0.06 | 1.73 | ||
| BOH | BANK OF HAWAII CORP | $59.82 | 878,000 | 33.64% | 63.85 | 64.75 | 66.02 | 66.35 | 67.80 | 28.65 | 21.72 | 24.72 | 37.52 | 43.44 | -1.16 | -0.74 | -0.42 | 0.92 | ||
| GEO | GEO GROUP INC | $16.74 | 2,067,000 | 33.01% | 18.18 | 19.64 | 20.60 | 22.96 | 25.78 | 24.78 | 5.31 | 5.12 | 2.81 | 2.51 | -1.18 | -0.89 | -0.30 | 0.83 | ||
| ERO | ERO COPPER CORP | $22.77 | 1,462,000 | -26.90% | 22.54 | 20.73 | 17.21 | 16.13 | 14.53 | 65.02 | 87.27 | 84.94 | 25.22 | 25.67 | 1.81 | 1.71 | 0.10 | 1.32 | ||
| CHEF | CHEFS' WAREHOUSE INC | $57.76 | 297,000 | -1.33% | 56.79 | 57.94 | 61.50 | 62.67 | 59.41 | 44.60 | 78.51 | 68.31 | 92.37 | 96.33 | -1.37 | -1.73 | 0.37 | 1.13 | ||
| COCO | VITA COCO COMPANY INC | $41.27 | 796,000 | -25.19% | 41.43 | 41.29 | 38.20 | 37.10 | 35.78 | 53.56 | 38.32 | 37.58 | 20.49 | 11.43 | 0.54 | 0.95 | -0.40 | 1.08 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.95 | 445,000 | -32.88% | 17.73 | 18.74 | 16.30 | 12.75 | 11.43 | 52.69 | 42.81 | 33.33 | 36.09 | 26.67 | 0.29 | 0.58 | -0.29 | 1.50 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.88 | 776,000 | 43.70% | 19.18 | 19.36 | 19.40 | 18.54 | 18.04 | 34.25 | 33.62 | 33.55 | 38.04 | 39.09 | -0.21 | -0.07 | -0.14 | 0.88 | ||
| DYN | DYNE THERAPEUTICS INC | $16.42 | 2,378,000 | -26.99% | 14.54 | 13.71 | 13.17 | 11.95 | 12.44 | 70.67 | 95.58 | 86.22 | 98.55 | 87.64 | 0.77 | 0.44 | 0.33 | 1.47 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $22.43 | 998,000 | -11.05% | 23.52 | 24.29 | 24.20 | 26.15 | 28.02 | 33.17 | 10.94 | 11.05 | 4.24 | 5.48 | -0.56 | -0.36 | -0.20 | 1.41 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.03 | 364,000 | 27.27% | 65.93 | 68.22 | 73.11 | 73.61 | 72.93 | 42.84 | 49.38 | 36.23 | 99.17 | 82.54 | -2.50 | -2.65 | 0.15 | 1.39 | ||
| MESO | MESOBLAST LTD | $18.09 | 157,000 | 18.94% | 18.34 | 17.37 | 16.01 | 14.22 | 14.39 | 57.45 | 51.20 | 52.35 | 16.92 | 21.00 | 0.75 | 0.76 | -0.01 | 1.26 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.30 | 43,000 | 0.94% | 44.03 | 44.72 | 44.14 | 43.84 | 42.55 | 41.73 | 32.67 | 29.61 | 41.95 | 34.19 | -0.28 | -0.05 | -0.22 | 0.53 | ||
| MRX | MAREX GROUP PLC | $29.92 | 1,043,000 | 34.75% | 30.50 | 31.71 | 33.70 | 36.58 | 37.05 | 40.35 | 49.27 | 49.81 | 87.36 | 87.43 | -0.95 | -1.05 | 0.10 | 1.01 | ||
| PINC | PREMIER INC | $27.86 | 1,120,000 | -84.02% | 27.92 | 27.79 | 26.48 | 24.21 | 22.20 | 59.69 | 31.38 | 33.77 | 11.82 | 16.97 | 0.45 | 0.56 | -0.11 | 0.43 | ||
| HP | HELMERICH & PAYNE INC | $23.12 | 1,118,000 | -2.87% | 23.11 | 22.59 | 20.66 | 18.56 | 22.01 | 58.47 | 51.21 | 43.84 | 38.90 | 32.17 | 0.69 | 0.82 | -0.13 | 1.19 | ||
| BANC | BANC OF CALIFORNIA INC | $15.56 | 8,652,000 | 42.26% | 17.12 | 16.89 | 16.47 | 15.39 | 14.95 | 37.78 | 31.71 | 34.98 | 21.85 | 25.64 | 0.07 | 0.21 | -0.14 | 1.13 | ||
| DXC | DXC TECHNOLOGY CO | $12.82 | 1,949,000 | 58.07% | 13.30 | 13.53 | 13.83 | 14.36 | 16.14 | 39.63 | 23.68 | 25.55 | 33.33 | 37.99 | -0.26 | -0.20 | -0.06 | 1.28 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.92 | 1,896,000 | -10.27% | 16.00 | 15.64 | 15.33 | 15.71 | 15.65 | 61.45 | 82.74 | 67.74 | 86.56 | 67.49 | 0.28 | 0.13 | 0.14 | 1.46 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.34 | 633,000 | 12.43% | 77.63 | 77.02 | 82.51 | 106.10 | 138.09 | 44.53 | 64.88 | 62.00 | 89.80 | 85.87 | -1.99 | -2.93 | 0.94 | 1.36 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.34 | 382,000 | -18.90% | 14.21 | 14.47 | 14.10 | 13.88 | 12.65 | 50.57 | 62.64 | 51.15 | 74.91 | 61.37 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| COGT | COGENT BIOSCIENCES INC | $16.36 | 1,601,000 | -24.48% | 15.97 | 14.76 | 13.20 | 11.06 | 8.88 | 67.24 | 76.85 | 77.50 | 28.82 | 43.29 | 0.97 | 0.89 | 0.08 | 1.04 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.74 | 2,010,000 | 71.65% | 25.45 | 24.75 | 22.92 | 22.63 | 27.84 | 52.69 | 34.73 | 35.50 | 13.03 | 10.11 | 0.56 | 0.75 | -0.19 | 0.83 | ||
| ABR | ARBOR REALTY TRUST INC | $11.87 | 2,733,000 | 54.15% | 11.90 | 11.97 | 11.85 | 11.33 | 11.73 | 49.56 | 39.67 | 30.49 | 42.34 | 32.59 | -0.01 | 0.03 | -0.04 | 0.98 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.34 | 6,056,000 | 74.42% | 22.66 | 20.73 | 19.53 | 21.40 | 53.07 | 64.90 | 60.66 | 57.13 | 51.02 | 49.29 | 1.12 | 1.00 | 0.12 | 0.90 | ||
| SII | SPROTT INC | $88.36 | 172,000 | -9.95% | 85.71 | 82.59 | 73.13 | 69.97 | 58.03 | 72.13 | 78.79 | 68.54 | 33.08 | 21.88 | 4.02 | 4.03 | -0.01 | 0.82 | ||
| CCU | UNITED BREWERIES CO INC | $12.34 | 180,000 | 125.00% | 11.82 | 11.85 | 12.06 | 12.42 | 13.11 | 59.26 | 72.54 | 55.45 | 90.02 | 67.69 | -0.01 | -0.08 | 0.06 | 0.65 | ||
| KWR | QUAKER CHEMICAL CORP | $130.98 | 82,000 | -21.15% | 130.47 | 132.06 | 136.25 | 127.02 | 125.71 | 46.58 | 57.21 | 47.44 | 93.59 | 80.28 | -1.68 | -1.69 | 0.01 | 1.28 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.24 | 750,000 | 70.07% | 40.15 | 40.41 | 41.50 | 40.93 | 42.11 | 59.92 | 58.13 | 47.95 | 91.17 | 70.42 | -0.27 | -0.41 | 0.14 | 0.92 | ||
| IHS | IHS HOLDING LTD | $6.79 | 412,000 | 24.10% | 6.67 | 6.73 | 6.95 | 6.44 | 5.39 | 50.19 | 46.27 | 33.17 | 75.24 | 50.90 | -0.08 | -0.08 | -0.00 | 0.90 | ||
| TRN | TRINITY INDUSTRIES INC | $28.04 | 332,000 | -1.78% | 27.86 | 27.91 | 28.08 | 27.27 | 28.91 | 51.47 | 75.94 | 61.07 | 95.29 | 77.21 | -0.02 | -0.04 | 0.02 | 1.08 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.79 | 2,463,000 | 173.06% | 3.73 | 3.82 | 3.74 | 3.98 | 3.50 | 51.46 | 30.80 | 23.77 | 34.76 | 25.81 | -0.02 | -0.00 | -0.01 | 0.83 | ||
| DEI | DOUGLAS EMMETT INC | $13.52 | 3,106,000 | 69.26% | 14.35 | 15.07 | 15.43 | 15.29 | 15.63 | 22.40 | 2.96 | 2.64 | 0.00 | 0.64 | -0.59 | -0.38 | -0.21 | 1.10 | ||
| ENVX | ENOVIX CORP | $11.51 | 14,265,000 | 2.94% | 12.52 | 11.48 | 10.49 | 10.80 | 9.84 | 50.94 | 65.44 | 73.76 | 45.99 | 58.05 | 0.67 | 0.60 | 0.07 | 2.28 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.81 | 410,000 | -9.49% | 35.10 | 35.82 | 34.13 | 32.59 | 29.80 | 47.60 | 17.45 | 14.13 | 11.84 | 8.23 | 0.15 | 0.45 | -0.31 | 0.66 | ||
| SKE | SKEENA RESOURCES LTD | $19.66 | 1,422,000 | 1.21% | 18.76 | 18.52 | 17.26 | 16.15 | 13.37 | 58.13 | 70.07 | 73.71 | 56.81 | 63.86 | 0.60 | 0.49 | 0.11 | 0.79 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.55 | 783,000 | 72.47% | 23.30 | 24.13 | 23.75 | 22.42 | 22.11 | 38.55 | 12.15 | 10.02 | 17.05 | 12.54 | -0.41 | -0.12 | -0.30 | 1.31 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.22 | 106,000 | 13.98% | 26.28 | 26.99 | 27.59 | 27.48 | 26.36 | 41.15 | 15.73 | 12.54 | 27.01 | 20.86 | -0.45 | -0.35 | -0.10 | 0.65 | ||
| GLPG | GALAPAGOS NV | $34.09 | 178,000 | 27.14% | 34.63 | 34.36 | 33.06 | 31.44 | 28.49 | 51.47 | 24.25 | 26.07 | 8.70 | 4.51 | 0.32 | 0.52 | -0.20 | 0.60 | ||
| AMRC | AMERESCO INC | $42.61 | 907,000 | -14.68% | 39.98 | 36.86 | 29.43 | 23.01 | 19.41 | 74.63 | 79.83 | 77.27 | 72.17 | 64.78 | 3.79 | 3.52 | 0.27 | 1.77 | ||
| HUBG | HUB GROUP INC | $36.66 | 1,221,000 | 113.84% | 34.72 | 34.71 | 35.73 | 35.05 | 36.85 | 57.34 | 64.76 | 44.51 | 78.02 | 58.95 | -0.23 | -0.41 | 0.18 | 1.00 | ||
| ASH | ASHLAND INC | $48.94 | 566,000 | -13.06% | 48.51 | 48.61 | 51.82 | 51.52 | 55.31 | 45.66 | 79.03 | 69.73 | 99.03 | 95.49 | -0.85 | -1.10 | 0.25 | 0.94 | ||
| ATKR | ATKORE INC | $66.40 | 595,000 | 5.87% | 64.03 | 62.80 | 60.25 | 65.71 | 67.07 | 63.36 | 91.07 | 80.66 | 89.04 | 67.26 | 1.08 | 0.72 | 0.35 | 1.49 | ||
| GCMG | GCM GROSVENOR INC | $11.49 | 1,301,000 | 48.35% | 11.64 | 12.00 | 12.52 | 12.24 | 12.64 | 29.05 | 12.19 | 9.61 | 55.30 | 37.41 | -0.31 | -0.27 | -0.04 | 0.65 | ||
| CELC | CELCUITY INC | $52.53 | 1,574,000 | 25.62% | 48.87 | 49.91 | 51.51 | 34.32 | 22.63 | 55.24 | 60.70 | 40.38 | 76.31 | 53.75 | -0.43 | -0.38 | -0.05 | 0.84 | ||
| ALG | ALAMO GROUP INC | $183.95 | 79,000 | 9.72% | 185.90 | 189.65 | 204.73 | 210.35 | 196.05 | 31.00 | 25.90 | 17.88 | 59.64 | 37.10 | -6.03 | -6.14 | 0.12 | 0.86 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.26 | 586,000 | 51.42% | 25.26 | 25.50 | 25.58 | 24.98 | 25.26 | 31.92 | 34.40 | 35.39 | 45.29 | 47.52 | -0.30 | -0.12 | -0.19 | 0.95 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.01 | 1,401,000 | 33.17% | 6.26 | 6.43 | 6.90 | 6.44 | 6.39 | 32.17 | 16.21 | 18.90 | 7.03 | 10.16 | -0.23 | -0.19 | -0.04 | 1.25 | ||
| UPWK | UPWORK INC | $16.74 | 2,088,000 | 55.82% | 17.14 | 18.12 | 16.45 | 15.07 | 14.99 | 44.70 | 10.55 | 11.70 | 2.22 | 3.82 | -0.00 | 0.29 | -0.29 | 1.71 | ||
| TRMK | TRUSTMARK CORP | $36.68 | 414,000 | 119.05% | 38.93 | 39.45 | 39.48 | 37.98 | 36.48 | 34.07 | 41.17 | 40.34 | 54.58 | 51.79 | -0.42 | -0.17 | -0.25 | 0.86 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $44.85 | 1,111,000 | 57.37% | 43.28 | 41.31 | 38.33 | 43.30 | 54.55 | 66.55 | 94.32 | 91.19 | 92.74 | 84.57 | 1.57 | 1.14 | 0.43 | 0.74 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $44.71 | 1,029,000 | 138.19% | 44.57 | 45.79 | 45.31 | 42.16 | 38.97 | 46.55 | 32.50 | 22.23 | 26.53 | 15.28 | -0.55 | -0.23 | -0.32 | 0.59 | ||
| HI | HILLENBRAND INC | $31.31 | 7,653,000 | -76.16% | 27.14 | 26.31 | 25.30 | 23.10 | 25.02 | 71.64 | 90.88 | 77.55 | 89.27 | 70.25 | 1.08 | 0.62 | 0.46 | 1.34 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.49 | 5,938,000 | -14.40% | 12.17 | 12.07 | 11.63 | 11.15 | 10.52 | 54.78 | 75.96 | 65.18 | 82.90 | 70.79 | 0.28 | 0.17 | 0.11 | 1.60 | ||
| HCI | HCI GROUP INC | $190.34 | 369,000 | 5.13% | 192.91 | 189.07 | 175.29 | 162.31 | 149.00 | 54.09 | 79.67 | 74.99 | 52.62 | 45.91 | 5.35 | 5.83 | -0.48 | 0.67 | ||
| WAFD | WAFD INC | $27.83 | 831,000 | 55.91% | 29.14 | 29.92 | 30.63 | 30.01 | 29.56 | 29.34 | 22.56 | 23.71 | 51.33 | 47.86 | -0.62 | -0.46 | -0.17 | 0.92 | ||
| PK | PARK HOTELS & RESORTS INC | $10.88 | 2,593,000 | -33.95% | 10.87 | 11.15 | 11.36 | 10.98 | 11.35 | 42.46 | 49.64 | 41.73 | 88.81 | 74.32 | -0.19 | -0.17 | -0.01 | 1.45 | ||
| DFH | DREAM FINDERS HOMES INC | $23.36 | 228,000 | -10.24% | 24.28 | 25.36 | 27.12 | 26.00 | 24.47 | 32.51 | 24.54 | 22.40 | 44.25 | 32.56 | -1.10 | -0.94 | -0.17 | 1.22 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.62 | 5,961,000 | -2.84% | 5.70 | 5.55 | 5.56 | 5.79 | 6.64 | 50.63 | 61.68 | 58.59 | 60.77 | 57.89 | 0.03 | 0.01 | 0.02 | 1.42 | ||
| CSTM | CONSTELLIUM SE | $15.49 | 942,000 | -32.28% | 15.23 | 15.19 | 14.71 | 14.11 | 12.26 | 54.71 | 65.74 | 51.54 | 82.87 | 70.26 | 0.18 | 0.16 | 0.01 | 1.43 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.82 | 339,000 | -51.91% | 27.60 | 28.29 | 28.73 | 28.16 | 28.49 | 40.95 | 33.24 | 22.28 | 67.02 | 38.94 | -0.41 | -0.36 | -0.05 | 0.64 | ||
| BANR | BANNER CORP | $62.42 | 461,000 | 72.66% | 62.89 | 64.13 | 65.14 | 64.65 | 64.89 | 42.29 | 40.95 | 33.56 | 72.55 | 57.35 | -0.90 | -0.76 | -0.14 | 0.94 | ||
| ETNB | 89BIO INC | $14.77 | 1,997,000 | -30.17% | 14.82 | 14.79 | 11.38 | 10.69 | 9.42 | 76.54 | 45.75 | 48.37 | 1.00 | 0.67 | 1.00 | 1.19 | -0.19 | 1.04 | ||
| ADUS | ADDUS HOMECARE CORP | $117.13 | 182,000 | 114.12% | 113.99 | 114.88 | 113.82 | 112.84 | 110.88 | 58.10 | 60.16 | 48.93 | 68.35 | 51.58 | 0.48 | 0.34 | 0.14 | 0.75 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.26 | 3,741,000 | 2.27% | 21.44 | 21.84 | 23.36 | 27.24 | 33.43 | 44.51 | 26.07 | 21.01 | 42.24 | 32.32 | -0.79 | -0.78 | -0.01 | 1.02 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $59.65 | 716,000 | -26.64% | 60.81 | 60.60 | 52.56 | 46.94 | 41.88 | 53.06 | 38.52 | 38.20 | 20.67 | 22.49 | 1.96 | 2.64 | -0.68 | 1.29 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.05 | 1,543,000 | 16.02% | 27.28 | 27.74 | 25.22 | 24.21 | 18.45 | 52.53 | 42.30 | 34.92 | 32.70 | 25.44 | 0.45 | 0.75 | -0.30 | 1.23 | ||
| CRGY | CRESCENT ENERGY CO | $8.41 | 6,179,000 | 41.01% | 8.73 | 8.89 | 9.04 | 9.03 | 10.42 | 43.72 | 17.98 | 17.69 | 29.00 | 24.85 | -0.16 | -0.09 | -0.07 | 1.19 | ||
| WWW | WOLVERINE WORLD WIDE INC | $26.32 | 1,711,000 | 7.68% | 25.55 | 26.78 | 28.74 | 24.16 | 20.38 | 43.62 | 38.70 | 28.42 | 99.22 | 82.82 | -0.87 | -0.87 | 0.01 | 1.52 | ||
| IE | IVANHOE ELECTRIC INC | $16.10 | 2,872,000 | -25.15% | 14.70 | 12.95 | 10.69 | 10.00 | 8.15 | 73.96 | 85.46 | 88.99 | 73.07 | 81.73 | 1.72 | 1.33 | 0.39 | 1.46 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.20 | 3,448,000 | -0.81% | 11.67 | 11.85 | 12.24 | 11.10 | 9.34 | 53.02 | 50.40 | 45.74 | 75.45 | 68.29 | -0.12 | -0.17 | 0.05 | 1.53 | ||
| LCII | LCI INDUSTRIES | $87.54 | 210,000 | -23.36% | 88.18 | 91.62 | 98.30 | 96.04 | 94.89 | 34.15 | 26.77 | 18.13 | 71.63 | 47.24 | -3.51 | -3.24 | -0.27 | 1.21 | ||
| LUNR | INTUITIVE MACHINES INC | $11.83 | 8,159,000 | -46.29% | 12.35 | 11.32 | 9.95 | 10.59 | 11.91 | 55.57 | 64.42 | 69.02 | 41.29 | 55.70 | 0.83 | 0.73 | 0.10 | 0.61 | ||
| ATEC | ALPHATEC HOLDINGS INC | $14.26 | 2,451,000 | 2.17% | 13.72 | 14.33 | 15.14 | 13.36 | 12.15 | 49.02 | 40.73 | 24.99 | 83.42 | 54.92 | -0.36 | -0.36 | 0.01 | 1.21 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $27.70 | 4,191,000 | -0.05% | 29.25 | 32.04 | 34.04 | 28.58 | 19.94 | 36.26 | 33.54 | 27.90 | 73.43 | 58.14 | -1.95 | -1.60 | -0.34 | 1.64 | ||
| NOG | NORTHERN OIL & GAS INC | $21.42 | 2,573,000 | -15.72% | 23.44 | 24.60 | 24.89 | 26.84 | 28.89 | 33.73 | 4.31 | 6.73 | 8.10 | 11.86 | -0.98 | -0.58 | -0.40 | 1.33 | ||
| ARDT | ARDENT HEALTH INC | $14.59 | 259,000 | 8.37% | 14.36 | 13.77 | 13.16 | 13.01 | 13.57 | 65.68 | 75.86 | 68.82 | 62.58 | 52.99 | 0.41 | 0.37 | 0.05 | 0.64 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.99 | 1,480,000 | -33.51% | 9.00 | 8.79 | 8.12 | 6.36 | 5.60 | 75.59 | 97.68 | 85.09 | 90.09 | 61.41 | 0.43 | 0.37 | 0.07 | 1.28 | ||
| YELP | YELP INC | $32.66 | 716,000 | -25.18% | 32.25 | 31.87 | 31.68 | 33.51 | 35.29 | 53.77 | 82.13 | 80.23 | 81.00 | 78.99 | 0.29 | 0.07 | 0.21 | 1.11 | ||
| MVST | MICROVAST HOLDINGS INC | $6.40 | 26,031,000 | 30.25% | 5.02 | 4.51 | 3.50 | 3.53 | 2.75 | 84.04 | 87.34 | 84.65 | 100.00 | 89.02 | 0.65 | 0.47 | 0.18 | 1.48 | ||
| DBD | DIEBOLD NIXDORF INC | $56.80 | 139,000 | -19.19% | 57.39 | 57.11 | 59.37 | 57.07 | 50.44 | 45.65 | 57.36 | 51.06 | 70.55 | 62.53 | -0.51 | -0.59 | 0.08 | 1.11 | ||
| PHIN | PHINIA INC | $53.38 | 374,000 | 1.91% | 53.51 | 55.60 | 56.47 | 51.42 | 48.45 | 39.11 | 30.89 | 21.10 | 42.98 | 26.41 | -1.20 | -0.80 | -0.40 | 1.11 | ||
| SPNT | SIRIUSPOINT LTD | $17.75 | 717,000 | 37.09% | 18.46 | 18.13 | 18.37 | 18.87 | 17.41 | 43.09 | 54.63 | 72.53 | 52.67 | 78.07 | 0.03 | -0.01 | 0.04 | 0.77 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.74 | 448,000 | -27.04% | 40.17 | 40.81 | 38.92 | 36.69 | 37.13 | 48.84 | 44.44 | 40.60 | 45.51 | 40.72 | 0.19 | 0.48 | -0.29 | 1.59 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $43.65 | 349,000 | -8.40% | 43.72 | 44.70 | 42.07 | 40.38 | 37.39 | 49.71 | 40.29 | 33.82 | 37.38 | 31.64 | 0.24 | 0.55 | -0.30 | 0.95 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.