Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GABC | GERMAN AMERICAN BANCORP INC | $42.66 | 0.31% | 0.21% | -3.37% | -1.18% | 12.29% | 7.21% | 58.23% | 7.43% | 106.29% | $45.00 | $36.55 | 5.20% | 16.72% | 0.64 | 80,000 | 12.68% |
| BRFH | BARFRESH FOOD GROUP INC | $2.41 | -2.63% | 0.21% | -8.90% | -15.32% | -20.36% | -3.02% | 97.13% | -59.78% | -73.19% | $6.08 | $2.25 | 60.44% | 6.79% | 0.31 | 2,600 | -67.50% |
| HAFC | HANMI FINANCIAL CORP | $29.44 | -0.51% | 0.20% | 4.36% | 7.52% | 12.07% | 23.96% | 100.27% | 39.26% | 29.07% | $31.33 | $21.84 | 6.03% | 34.80% | 0.94 | 125,000 | -28.57% |
| PRA | PROASSURANCE CORP | $24.66 | 0.16% | 0.20% | -0.20% | 1.15% | 2.79% | 5.97% | 93.41% | -2.72% | -50.18% | $24.82 | $22.72 | 0.64% | 8.54% | 0.46 | 916,000 | -20.56% |
| XSLL | XSOLLA SPAC 1 | $9.88 | 0.00% | 0.20% | 0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.80% | 1.23% | 0.01 | 400,000 | 716.33% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.88 | 0.00% | 0.20% | 0.30% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.30% | 0.92% | 0.02 | 573,000 | 411.61% |
| FGII | FG IMPERII ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.90% | 0.61% | 0.01 | 0 | -100.00% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.96 | 0.10% | 0.20% | 0.50% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.58% | 1.12% | -0.02 | 5,400 | -94.86% |
| HACQ | HCM IV ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.77% | 1.12% | -0.04 | 7,500 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.00 | 0.20% | 0.20% | 0.86% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.05% | 1.52% | -0.02 | 74,400 | 194.07% |
| EEX | EMERALD HOLDING INC | $5.00 | 0.20% | 0.20% | 3.73% | 3.73% | 30.89% | 7.53% | 48.37% | -2.72% | N/A | $5.45 | $3.33 | 8.26% | 50.15% | 1.00 | 487,000 | 247.86% |
| BREZU | BREEZE ACQUISITION CORP II | $10.02 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.00% | 0.40% | -0.18 | 286,000 | 847.02% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.02 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.99% | 0.30% | 0.03 | 2,000 | -97.75% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.03 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.99 | 1.76% | 0.40% | -0.08 | 533,000 | 966.00% |
| BDCI | BTC DEVELOPMENT CORP | $10.04 | 0.10% | 0.20% | 0.30% | -0.30% | -0.69% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.81% | 0.80% | 0.01 | 20,000 | -93.44% |
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.25% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.00% | 1.62% | 0.02 | 0 | -100.00% |
| AACPU | APOGEE ACQUISITION CORP | $10.09 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.01 | 0.49% | 0.80% | -0.04 | 20,800 | -68.96% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | -0.20% | 0.20% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.52% | 4.12% | 0.04 | 17,800 | -87.29% |
| OTGA | OTG ACQUISITION CORP I | $10.13 | 0.10% | 0.20% | 0.40% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.17% | 1.60% | 0.04 | 6,500 | N/A |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.14 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.10% | 0.60% | 0.08 | 0 | -100.00% |
| R | RYDER SYSTEM INC | $228.21 | -1.44% | 0.20% | -0.81% | 4.05% | 36.94% | 46.03% | 183.53% | 172.55% | 242.20% | $258.49 | $143.34 | 11.71% | 59.21% | 1.07 | 288,000 | 2.49% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.15 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.29% | 1.20% | 0.04 | 1,300 | -99.25% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0.10% | 0.20% | 0.39% | 0.89% | 1.19% | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 0.00% | 2.83% | -0.01 | 3,700 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.19 | 0.00% | 0.20% | 0.39% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.39% | 2.52% | 0.00 | 0 | -100.00% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.30 | -1.10% | 0.20% | 8.36% | 7.44% | 15.73% | 13.00% | -4.02% | 20.38% | N/A | $15.65 | $11.31 | 2.24% | 35.28% | 0.54 | 971,000 | -18.61% |
| STC | STEWART INFORMATION SERVICES CORP | $66.97 | -2.60% | 0.19% | 0.19% | -0.79% | -6.49% | 1.44% | 53.28% | 10.91% | 85.41% | $78.61 | $56.39 | 14.81% | 18.76% | 0.81 | 74,000 | -35.65% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.24% | 0.78% | 0.49% | -2.09% | N/A | N/A | N/A | $11.24 | $10.05 | 8.27% | 2.59% | 0.06 | 64,000 | 253.59% |
| IBEX | IBEX LTD | $31.08 | 0.48% | 0.19% | 8.14% | 5.18% | -10.95% | 8.56% | 51.83% | 42.70% | N/A | $42.99 | $25.94 | 27.70% | 19.81% | 0.57 | 110,000 | 6.80% |
| JHG | JANUS HENDERSON GROUP PLC | $51.80 | 0.00% | 0.19% | 0.52% | 5.63% | 21.60% | 34.93% | 92.85% | 40.27% | N/A | $53.76 | $35.56 | 3.65% | 45.67% | 1.29 | 2,115,000 | -13.64% |
| GSHR | GESHER ACQUISITION CORP II | $10.39 | 0.00% | 0.19% | 0.10% | 0.87% | 1.32% | 3.80% | N/A | N/A | N/A | $11.20 | $9.51 | 7.23% | 9.29% | -0.01 | 0 | N/A |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 0.00% | 0.19% | 1.07% | -0.86% | -3.07% | -10.49% | N/A | N/A | N/A | $13.38 | $10.26 | 22.19% | 1.46% | 0.50 | 79,500 | 133.82% |
| SBRA | SABRA HEALTH CARE REIT INC | $21.01 | 0.38% | 0.19% | 2.49% | 4.95% | 12.90% | 16.08% | 93.11% | 23.59% | 7.91% | $21.27 | $17.08 | 1.22% | 23.01% | 0.50 | 1,920,000 | 6.43% |
| MRP | MILLROSE PROPERTIES INC | $26.65 | -1.04% | 0.19% | -14.03% | -14.06% | -8.48% | -7.14% | N/A | N/A | N/A | $36.00 | $26.30 | 25.97% | 1.33% | 0.73 | 1,347,000 | 17.54% |
| GRAF | GRAF GLOBAL CORP | $10.79 | 0.09% | 0.19% | 0.37% | 1.03% | 0.94% | 4.25% | N/A | N/A | N/A | $11.85 | $10.26 | 8.95% | 5.17% | -0.01 | 100 | N/A |
| LEGT | LEGATO MERGER CORP III | $11.09 | -0.18% | 0.18% | 0.50% | -1.16% | 2.69% | 3.94% | N/A | N/A | N/A | $11.94 | $10.57 | 7.09% | 4.92% | -0.02 | 2,034,000 | 14,855.88% |
| ETSY | ETSY INC | $57.61 | -2.07% | 0.17% | -10.24% | 19.67% | 8.47% | 22.50% | -35.34% | -65.17% | 600.85% | $76.52 | $44.00 | 24.71% | 30.93% | 1.52 | 3,242,000 | 5.02% |
| CHDN | CHURCHILL DOWNS INC | $86.73 | -1.36% | 0.17% | -6.65% | -5.94% | -15.57% | -11.54% | -39.66% | -8.67% | 315.97% | $118.46 | $80.24 | 26.78% | 8.09% | 0.99 | 582,000 | 6.01% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.86 | 0.51% | 0.17% | 25.75% | 0.17% | -35.11% | -26.66% | -59.61% | -58.91% | -63.51% | $10.38 | $3.88 | 43.55% | 51.03% | 0.68 | 671,000 | -4.96% |
| NKE | NIKE INC | $42.42 | -0.35% | 0.17% | -8.73% | -35.35% | -32.28% | -31.67% | -63.04% | -68.10% | -25.63% | $80.17 | $41.35 | 47.09% | 2.59% | 1.08 | 19,511,000 | 20.74% |
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | -0.09% | 0.16% | 0.47% | 1.29% | 1.72% | 4.73% | N/A | N/A | N/A | $10.84 | $10.15 | 1.94% | 4.73% | 0.00 | 2,000 | 263.64% |
| MED | MEDIFAST INC | $12.59 | 1.12% | 0.16% | 15.29% | 18.55% | 16.90% | -10.14% | -86.01% | -96.03% | -62.99% | $15.46 | $9.22 | 18.56% | 36.55% | 0.83 | 147,000 | -15.52% |
| TBRG | TRUBRIDGE INC | $25.93 | 0.00% | 0.15% | 11.86% | 30.50% | 25.81% | 3.64% | 6.05% | -19.32% | -38.23% | $26.51 | $13.88 | 2.19% | 86.82% | 0.70 | 180,000 | -45.78% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.05% | 0.25% | 0.02 | 4,800 | N/A |
| KALV | KALVISTA PHARMACEUTICALS INC | $26.77 | 0.04% | 0.15% | 28.27% | 68.47% | 95.26% | 121.79% | 154.23% | 4.98% | 122.27% | $26.85 | $9.83 | 0.30% | 172.33% | 0.83 | 7,942,000 | 289.89% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.05 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.00% | 0.40% | 0.00 | 25,200 | N/A |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.44 | 0.15% | 0.15% | -4.00% | -2.33% | 15.46% | 42.22% | 125.88% | 59.62% | 75.00% | $14.52 | $8.53 | 7.44% | 57.56% | 0.61 | 54,000 | 0.00% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.52 | 1.05% | 0.15% | -14.38% | -14.32% | 21.15% | 26.47% | -62.39% | -69.21% | -58.01% | $17.38 | $10.15 | 22.21% | 33.20% | 0.51 | 2,041,000 | -18.59% |
| HYPD | HYPERION DEFI INC | $3.44 | 7.68% | 0.15% | -19.74% | 3.15% | -27.38% | 203.98% | -98.66% | -99.11% | N/A | $17.18 | $1.36 | 80.01% | 152.57% | 1.31 | 567,000 | -14.61% |
| CURB | CURBLINE PROPERTIES CORP | $27.74 | 0.04% | 0.14% | 0.36% | 3.78% | 19.36% | 17.44% | N/A | N/A | N/A | $28.94 | $21.62 | 4.15% | 28.31% | 0.55 | 327,000 | -31.73% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.67 | 0.00% | 0.14% | 0.47% | 0.85% | 1.62% | 2.94% | N/A | N/A | N/A | $10.70 | $10.30 | 0.28% | 3.59% | 0.01 | 0 | -100.00% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $107.21 | -1.90% | 0.14% | -27.06% | -43.04% | -35.01% | 218.89% | N/A | N/A | N/A | $236.19 | $28.92 | 54.61% | 270.78% | 1.05 | 179,000 | -5.29% |
| MASI | MASIMO CORP | $178.80 | 0.00% | 0.14% | 0.20% | 1.98% | 26.86% | 15.26% | 9.38% | -16.26% | 270.19% | $179.00 | $125.94 | 0.11% | 41.97% | 1.06 | 728,000 | -53.36% |
| AROW | ARROW FINANCIAL CORP | $35.91 | -0.08% | 0.14% | -3.39% | 3.34% | 21.81% | 34.85% | 92.85% | 8.85% | 62.06% | $38.09 | $24.57 | 5.72% | 46.15% | 0.70 | 52,000 | -27.78% |
| TD | TORONTO DOMINION BANK | $107.91 | -0.43% | 0.14% | 1.38% | 12.63% | 32.26% | 66.68% | 77.13% | 49.34% | 151.42% | $109.22 | $64.55 | 1.20% | 67.17% | 0.65 | 1,208,000 | 170.85% |
| ASND | ASCENDIS PHARMA A | $237.98 | 0.14% | 0.14% | -3.02% | 3.38% | 12.18% | 48.43% | 163.28% | 76.78% | 1,596.22% | $250.74 | $153.49 | 5.09% | 55.05% | 0.73 | 503,000 | -13.28% |
| SRCE | 1ST SOURCE CORP | $72.40 | 0.28% | 0.14% | -3.16% | 3.43% | 20.03% | 16.03% | 74.25% | 49.22% | 117.03% | $76.44 | $56.89 | 5.29% | 27.26% | 0.71 | 86,000 | 6.17% |
| UE | URBAN EDGE PROPERTIES | $21.72 | 0.32% | 0.14% | 0.05% | 5.33% | 17.41% | 16.03% | 59.71% | 14.86% | -16.14% | $22.26 | $17.46 | 2.43% | 24.40% | 0.84 | 436,000 | -20.58% |
| HST | HOST HOTELS & RESORTS INC | $21.79 | -0.37% | 0.14% | 2.35% | 8.57% | 28.18% | 41.31% | 27.65% | 28.10% | 48.64% | $22.39 | $14.46 | 2.68% | 50.69% | 1.11 | 8,753,000 | -0.38% |
| SLNO | SOLENO THERAPEUTICS INC | $53.01 | 0.00% | 0.13% | 0.65% | 37.30% | 9.21% | -29.86% | 1,111.66% | 249.90% | -35.16% | $90.32 | $29.43 | 41.31% | 80.12% | 0.41 | 0 | -100.00% |
| TBBK | BANCORP INC | $53.62 | -1.20% | 0.13% | -12.04% | -7.33% | -9.75% | -0.30% | 71.58% | 128.95% | 842.36% | $81.65 | $48.86 | 34.33% | 9.74% | 1.42 | 453,000 | -35.38% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.37 | -0.12% | 0.12% | 1.08% | 4.46% | 17.79% | 3.61% | 54.14% | N/A | N/A | $25.07 | $15.74 | 2.79% | 54.88% | 0.92 | 2,415,000 | 73.12% |
| RACE | FERRARI NV | $329.66 | 1.51% | 0.12% | -11.58% | -10.05% | -15.43% | -33.75% | 10.54% | 62.59% | 713.57% | $519.10 | $312.51 | 36.49% | 5.49% | 0.96 | 478,000 | 2.36% |
| BMRC | BANK OF MARIN BANCORP | $25.74 | -0.16% | 0.12% | -2.46% | -4.13% | 2.55% | 20.22% | 56.47% | -26.48% | 5.69% | $28.48 | $20.25 | 9.62% | 27.10% | 0.73 | 65,600 | 12.52% |
| ES | EVERSOURCE ENERGY | $68.81 | 1.07% | 0.12% | 0.44% | -6.60% | 5.44% | 8.31% | -5.96% | -17.35% | 24.45% | $76.41 | $61.53 | 9.95% | 11.83% | 0.42 | 1,551,000 | 7.63% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.01 | 0.11% | 0.11% | -1.39% | -11.36% | 1.77% | -2.46% | 18.49% | -9.21% | 186.12% | $33.80 | $19.02 | 20.09% | 42.01% | 0.91 | 102,000 | 163.57% |
| DGX | QUEST DIAGNOSTICS INC | $190.39 | 0.29% | 0.11% | -3.02% | -5.95% | 2.38% | 6.89% | 44.79% | 45.68% | 149.99% | $213.50 | $164.65 | 10.82% | 15.63% | 0.37 | 794,000 | -14.25% |
| CBIO | CRESCENT BIOPHARMA INC | $18.48 | -0.38% | 0.11% | -14.80% | 57.41% | 41.83% | -28.87% | -90.67% | -92.70% | -97.38% | $27.41 | $8.72 | 32.58% | 111.93% | 1.14 | 128,000 | -69.23% |
| VRE | VERIS RESIDENTIAL INC | $18.98 | 0.00% | 0.11% | 0.42% | 12.64% | 25.78% | 22.22% | 14.75% | 13.79% | -23.47% | $19.03 | $13.69 | 0.26% | 38.64% | 0.74 | 629,000 | 46.62% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.11 | 0.58% | 0.10% | -3.97% | -4.45% | 18.55% | 25.31% | 22.34% | 7.66% | N/A | $20.80 | $13.10 | 8.13% | 45.88% | 0.43 | 179,000 | 7.83% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.87 | 0.10% | 0.10% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | -0.07 | 3,000 | N/A |
| RFAM | RF ACQUISITION CORP III | $9.87 | 0.00% | 0.10% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.10% | 1.02% | 0.01 | 0 | -100.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 46,000 | 721.43% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.89 | 0.10% | 0.10% | 0.51% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.59% | 0.71% | 0.00 | 400 | N/A |
| LEGO | LEGATO MERGER CORP IV | $9.90 | -0.10% | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.17% | 1.02% | 0.09 | 800 | -27.27% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.90 | 0.00% | 0.10% | 0.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | 0.01 | 17,400 | 2,385.71% |
| MUZE | MUZERO ACQUISITION CORP | $9.90 | 0.10% | 0.10% | 0.41% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.30% | 0.71% | 0.01 | 650 | 85.71% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.90 | -0.30% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.69% | 0.71% | 0.01 | 1,500 | -88.10% |
| SORN | SOREN ACQUISITION CORP | $9.91 | 0.00% | 0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.92% | 0.87% | -0.02 | 0 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0.00% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.39% | 1.64% | 0.02 | 0 | -100.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.91 | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.41% | 0.41% | -0.11 | 0 | -100.00% |
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 0.10% | 0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.49% | 0.61% | 0.03 | 148,000 | 32,788.89% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.94 | 0.00% | 0.10% | 0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.09% | 0.81% | 0.02 | 5,000 | -16.67% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.90% | 0.81% | 0.00 | 0 | -100.00% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.07% | 4.12% | -0.07 | 0 | -100.00% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.96 | 0.16% | 0.10% | 0.50% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.90% | 1.01% | 0.01 | 56,600 | 18,766.67% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 1.77% | 0.10% | 0.01 | 0 | -100.00% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.97 | 0.00% | 0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.89% | 1.73% | 0.02 | 0 | -100.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.99% | 1.01% | 0.01 | 17,800 | N/A |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.98 | -0.10% | 0.10% | 0.20% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.29% | 1.63% | 0.01 | 150 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.30% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.09% | 1.63% | -0.00 | 0 | N/A |
| OIM | ONEIM ACQUISITION CORP | $9.99 | -0.10% | 0.10% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.77% | 0.30% | -0.01 | 6,100 | 6,000.00% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.23% | 0.60% | 0.01 | 188,000 | 93,900.00% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.01 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.76% | 0.30% | 0.50 | 30,700 | -6.12% |
| SCII | SC II ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.86% | 0.91% | -0.09 | 51,400 | -14.33% |
| APXT | APEX TREASURY CORP | $10.01 | 0.00% | 0.10% | 0.20% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.38% | 1.42% | 0.01 | 10,500 | -91.32% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.10% | 0.15% | -1.18% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.01 | 44,300 | 20.71% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.03 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.69% | 0.50% | 0.02 | 0 | -100.00% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.04 | 0.10% | 0.10% | 0.30% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.20% | 1.83% | 0.00 | 2,100 | -94.08% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.04 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.10% | 0.60% | 0.04 | 39,700 | 1,626.09% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | -1.62% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.62% | 0.80% | 0.07 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.