Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV | APTIV PLC | $78.78 | -1.40% | 3.16% | -4.79% | -4.84% | 13.06% | 34.57% | -18.03% | -35.24% | -4.10% | $88.80 | $47.19 | 11.28% | 66.94% | 1.42 | 913,000 | -54.40% |
| HOV | HOVNANIAN ENTERPRISES INC | $106.93 | 0.83% | 3.15% | -14.27% | -29.59% | 7.42% | -35.00% | 148.16% | 221.69% | 174.18% | $162.06 | $81.15 | 34.02% | 31.77% | 1.83 | 124,000 | -24.39% |
| VRE | VERIS RESIDENTIAL INC | $14.73 | 0.89% | 3.15% | -1.47% | -7.36% | -3.60% | -16.21% | -10.89% | 10.92% | -33.23% | $17.84 | $13.69 | 17.43% | 7.60% | 0.78 | 363,000 | -53.64% |
| TISI | TEAM INC | $15.06 | -4.68% | 3.15% | -10.09% | -17.25% | -23.79% | -2.21% | 109.25% | -84.88% | -95.65% | $24.25 | $11.12 | 37.90% | 35.43% | 1.08 | 16,200 | 128.17% |
| EBC | EASTERN BANKSHARES INC | $19.65 | -0.41% | 3.15% | 10.95% | 13.00% | 29.87% | 9.23% | 7.73% | 20.92% | N/A | $20.19 | $13.51 | 2.67% | 45.45% | 0.90 | 1,895,000 | 20.78% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.93 | -0.70% | 3.15% | 15.82% | 3.20% | 21.12% | 21.90% | 32.84% | 140.03% | N/A | $82.38 | $47.08 | 2.97% | 69.77% | 1.26 | 42,000 | -63.79% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | 1.66% | 3.13% | -3.82% | -6.75% | -2.73% | -3.39% | -36.31% | -33.23% | -18.79% | $5.37 | $3.50 | 20.30% | 22.29% | 0.62 | 27,000 | -7.85% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.32 | 2.16% | 3.13% | 13.34% | 16.76% | 53.71% | 66.63% | 82.45% | 96.66% | 135.40% | $55.69 | $28.01 | 0.66% | 97.50% | 0.20 | 84,000 | 87.92% |
| JBLU | JETBLUE AIRWAYS CORP | $4.94 | 1.02% | 3.13% | 12.27% | -2.18% | 4.22% | -31.77% | -35.76% | -66.16% | -78.63% | $8.31 | $3.34 | 40.55% | 47.90% | 1.47 | 25,550,000 | -17.53% |
| CLFD | CLEARFIELD INC | $29.64 | -3.30% | 3.13% | -11.86% | -9.63% | -24.66% | -11.12% | -72.18% | 12.15% | 136.55% | $46.76 | $23.78 | 36.61% | 24.64% | 1.64 | 108,000 | 18.68% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.76 | 0.15% | 3.13% | 3.73% | -8.73% | -11.15% | -17.67% | -9.77% | -5.54% | 3.13% | $25.04 | $17.75 | 21.09% | 11.32% | 0.44 | 36,700 | -50.41% |
| ARHS | ARHAUS INC | $10.87 | -0.09% | 3.13% | 17.01% | 0.93% | 24.94% | 0.46% | 13.58% | N/A | N/A | $13.02 | $6.61 | 16.48% | 64.45% | 1.45 | 1,161,000 | -23.97% |
| UNB | UNION BANKSHARES INC | $23.73 | 2.59% | 3.13% | 4.77% | -8.70% | -16.38% | -33.34% | -1.04% | -11.49% | -13.22% | $36.00 | $20.65 | 34.08% | 14.92% | 0.33 | 9,900 | 6.45% |
| SLNG | STABILIS SOLUTIONS INC | $5.12 | 3.96% | 3.13% | 7.46% | 46.98% | -1.63% | -13.60% | -13.01% | 66.07% | -73.14% | $8.28 | $3.29 | 38.22% | 55.47% | 0.45 | 2,600 | 36.84% |
| PRKS | UNITED PARKS & RESORTS INC | $36.64 | -1.45% | 3.12% | 8.98% | -27.67% | -13.67% | -34.22% | -32.14% | 29.11% | 102.65% | $60.63 | $29.62 | 39.57% | 23.70% | 1.34 | 656,000 | -33.13% |
| SLF | SUN LIFE FINANCIAL INC | $60.41 | 1.17% | 3.12% | 2.15% | 1.99% | -7.03% | -0.08% | 29.83% | 36.43% | 94.18% | $66.81 | $52.44 | 9.58% | 15.20% | 0.67 | 239,000 | -36.10% |
| SPRY | ARS PHARMACEUTICALS INC | $10.24 | -8.73% | 3.12% | 14.48% | 2.09% | -28.89% | -18.99% | 43.82% | -66.53% | N/A | $18.90 | $6.66 | 45.82% | 53.75% | 1.06 | 2,517,000 | 17.95% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.92 | 2.29% | 3.12% | 3.00% | 17.21% | 35.36% | 48.42% | 45.75% | -31.17% | N/A | $9.73 | $4.55 | 8.32% | 96.04% | 1.24 | 1,244,000 | 163.56% |
| SLSR | SOLARIS RESOURCES INC | $7.94 | -0.50% | 3.12% | 14.91% | 48.69% | 77.23% | 147.35% | N/A | N/A | N/A | $8.05 | $2.50 | 1.37% | 217.60% | 1.18 | 57,500 | -60.07% |
| COF | CAPITAL ONE FINANCIAL CORP | $237.87 | -0.59% | 3.12% | 7.09% | 6.31% | 20.33% | 28.75% | 143.92% | 163.07% | 224.47% | $243.31 | $143.22 | 2.24% | 66.09% | 1.32 | 2,905,000 | -28.57% |
| PB | PROSPERITY BANCSHARES INC | $72.83 | -0.87% | 3.11% | 8.43% | 7.36% | 4.52% | -10.13% | 2.65% | 10.65% | 51.86% | $82.75 | $61.07 | 11.99% | 19.26% | 0.77 | 1,356,000 | 41.84% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.98 | -1.97% | 3.11% | -8.02% | -21.99% | -24.37% | -28.54% | 12.45% | -51.94% | -56.11% | $5.38 | $2.72 | 44.61% | 9.56% | 1.55 | 676,000 | -25.47% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $36.10 | 0.61% | 3.11% | 0.70% | 65.22% | 111.11% | 135.18% | 166.22% | -51.63% | -61.63% | $39.71 | $7.75 | 9.08% | 365.81% | 0.89 | 177,000 | 195.00% |
| LAR | LITHIUM ARGENTINA AG | $5.30 | -2.75% | 3.11% | 26.49% | 75.50% | 162.38% | 68.25% | -77.56% | -41.11% | N/A | $5.83 | $1.71 | 9.01% | 209.94% | 1.83 | 4,024,000 | 38.52% |
| XOS | XOS INC | $2.32 | 0.00% | 3.11% | -6.83% | -3.33% | -27.95% | -35.91% | -87.85% | -99.21% | N/A | $9.15 | $2.12 | 74.64% | 9.23% | 1.11 | 24,800 | 202.44% |
| RRX | REGAL REXNORD CORP | $150.16 | -1.64% | 3.11% | 8.83% | 8.14% | 5.99% | -12.41% | 19.98% | 30.04% | 160.11% | $169.66 | $90.56 | 11.49% | 65.81% | 1.31 | 402,000 | -53.95% |
| FRHC | FREEDOM HOLDING CORP | $136.77 | 0.88% | 3.10% | -2.27% | -16.95% | -10.21% | 5.63% | 119.71% | 212.83% | N/A | $194.01 | $111.85 | 29.50% | 22.28% | 1.11 | 111,000 | 98.21% |
| TURB | TURBO ENERGY SA | $1.00 | -10.71% | 3.09% | -50.74% | -61.27% | -57.45% | -37.50% | N/A | N/A | N/A | $20.45 | $0.96 | 95.11% | 4.71% | 0.04 | 105,000 | 31.25% |
| KRG | KITE REALTY GROUP TRUST | $23.34 | 1.08% | 3.09% | 3.09% | 3.60% | 3.87% | -11.19% | 7.16% | 55.81% | -8.76% | $26.74 | $18.52 | 12.72% | 26.06% | 0.89 | 1,028,000 | -64.26% |
| FTDR | FRONTDOOR INC | $54.71 | -0.29% | 3.09% | 6.69% | -17.48% | -3.87% | -7.76% | 141.55% | 10.41% | N/A | $70.14 | $35.61 | 21.99% | 53.64% | 0.84 | 858,000 | 100.00% |
| SPT | SPROUT SOCIAL INC | $11.04 | -0.54% | 3.08% | -0.27% | -19.12% | -46.90% | -68.48% | -82.00% | -78.77% | N/A | $36.30 | $9.16 | 69.59% | 20.52% | 2.06 | 757,000 | -17.98% |
| CXM | SPRINKLR INC | $8.03 | 0.12% | 3.08% | 7.07% | 4.02% | -0.99% | -13.38% | -8.12% | N/A | N/A | $9.69 | $6.75 | 17.09% | 18.96% | 1.40 | 1,631,000 | 1.24% |
| LZB | LA-Z-BOY INC | $39.82 | 0.33% | 3.08% | 28.00% | 18.20% | 2.66% | -9.81% | 64.82% | 1.76% | 65.50% | $48.31 | $29.03 | 17.57% | 37.17% | 1.03 | 314,000 | -16.71% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.34 | 0.00% | 3.08% | -1.47% | 19.64% | -1.47% | -27.57% | -58.77% | -91.84% | -80.66% | $1.93 | $0.92 | 30.57% | 45.18% | 0.37 | 7,500 | -74.14% |
| BXP | BXP INC | $71.41 | -0.29% | 3.07% | -0.33% | -7.48% | -2.82% | -10.67% | 5.51% | -27.50% | -43.03% | $81.59 | $54.22 | 12.48% | 31.70% | 1.01 | 888,000 | 22.31% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.69 | 1.47% | 3.07% | 2.85% | 0.19% | 7.78% | 9.55% | 2.42% | -6.97% | 101.24% | $59.51 | $38.37 | 4.74% | 47.75% | 0.71 | 550 | -75.00% |
| ZBIO | ZENAS BIOPHARMA INC | $40.59 | 0.95% | 3.07% | 13.38% | 100.64% | 258.57% | 338.81% | N/A | N/A | N/A | $41.50 | $5.83 | 2.19% | 596.23% | 1.60 | 269,000 | 28.10% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.30 | 0.84% | 3.07% | 4.07% | 8.82% | -5.80% | 15.03% | 38.74% | 105.33% | 31.78% | $101.74 | $72.68 | 8.30% | 28.37% | 0.48 | 67,000 | -73.83% |
| JJSF | J&J SNACK FOODS CORP | $93.76 | -0.21% | 3.07% | 14.16% | -9.69% | -19.24% | -44.13% | -39.85% | -38.42% | -18.26% | $169.42 | $80.67 | 44.66% | 16.23% | 0.39 | 214,000 | -10.08% |
| TKO | TKO GROUP HOLDINGS INC | $208.42 | 2.02% | 3.07% | 14.72% | 2.95% | 27.14% | 45.31% | N/A | N/A | N/A | $212.49 | $133.07 | 1.92% | 56.62% | 0.77 | 1,143,000 | 2.79% |
| SFBS | SERVISFIRST BANCSHARES INC | $74.45 | -1.39% | 3.06% | 4.46% | -11.05% | 0.22% | -20.48% | 2.03% | 81.32% | 223.55% | $94.41 | $66.48 | 21.14% | 11.99% | 0.98 | 440,000 | 141.76% |
| IBRX | IMMUNITYBIO INC | $2.36 | 7.76% | 3.06% | 14.56% | -9.23% | -26.02% | -22.37% | -65.14% | -79.69% | -85.45% | $4.27 | $1.83 | 44.73% | 28.96% | 2.12 | 24,856,000 | 197.78% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 3.61% | 3.05% | 0.07% | -2.67% | 15.58% | 9.76% | 18.82% | -62.99% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.22 | 6,900 | 187.50% |
| UBSI | UNITED BANKSHARES INC | $39.18 | -0.89% | 3.05% | 6.96% | 4.68% | 7.84% | -4.74% | -4.35% | 28.54% | 5.24% | $41.13 | $30.51 | 4.74% | 28.44% | 0.90 | 691,000 | -0.86% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.62 | 1.28% | 3.05% | 21.58% | 3.15% | -23.60% | -39.71% | 1.98% | -26.65% | 91.81% | $34.96 | $16.46 | 41.02% | 25.27% | 1.17 | 5,328,000 | -19.86% |
| G | GENPACT LTD | $47.78 | 0.89% | 3.04% | 4.92% | 12.37% | 9.61% | 6.82% | 5.73% | 17.98% | 91.89% | $56.76 | $37.49 | 15.82% | 27.46% | 0.81 | 1,664,000 | 16.85% |
| ALX | ALEXANDERS INC | $218.26 | 0.91% | 3.04% | -1.17% | -10.62% | -3.70% | 3.51% | -8.70% | -21.71% | -43.60% | $260.84 | $184.76 | 16.32% | 18.13% | 0.58 | 26,700 | -19.09% |
| LHX | L3HARRIS TECHNOLOGIES INC | $286.95 | -1.00% | 3.03% | -4.43% | 2.78% | 14.60% | 27.90% | 31.88% | 51.07% | 250.32% | $308.12 | $193.09 | 6.87% | 48.61% | 0.44 | 1,318,000 | 19.06% |
| GFI | GOLD FIELDS LTD | $43.49 | -3.57% | 3.03% | 1.47% | 15.66% | 72.31% | 196.05% | 303.06% | 402.19% | 1,553.61% | $47.18 | $12.98 | 7.82% | 235.05% | 0.48 | 4,397,000 | 34.55% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.36 | -8.11% | 3.03% | -15.53% | 5.43% | -42.62% | -68.71% | -98.00% | -99.89% | -99.97% | $14.40 | $1.09 | 90.56% | 24.77% | 1.20 | 32,000 | -61.90% |
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 0.74% | 3.03% | -5.62% | -12.82% | -20.93% | -36.45% | N/A | N/A | N/A | $2.97 | $1.00 | 54.21% | 36.00% | 0.22 | 10,500 | 54.41% |
| PAYX | PAYCHEX INC | $115.45 | 0.72% | 3.03% | 3.93% | -14.55% | -24.78% | -18.23% | -6.12% | 26.41% | 118.74% | $161.24 | $108.00 | 28.40% | 6.90% | 0.82 | 4,543,000 | 75.07% |
| SPSC | SPS COMMERCE INC | $86.23 | 0.31% | 3.02% | 5.13% | -18.29% | -37.46% | -56.26% | -37.23% | -12.43% | 149.08% | $201.00 | $73.05 | 57.10% | 18.04% | 1.26 | 444,000 | -27.57% |
| SCHW | SCHWAB CHARLES CORP | $96.65 | -0.41% | 3.02% | -1.08% | 3.32% | 9.21% | 16.66% | 20.38% | 93.92% | 199.69% | $99.59 | $65.88 | 2.95% | 46.71% | 0.99 | 13,087,000 | 23.88% |
| FHB | FIRST HAWAIIAN INC | $26.01 | -0.57% | 3.01% | 4.96% | 1.72% | 7.70% | -4.59% | 2.73% | 12.94% | N/A | $28.28 | $20.32 | 8.03% | 28.00% | 0.93 | 1,004,000 | -16.47% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.04 | -0.50% | 3.01% | 6.36% | -3.17% | 3.77% | -4.68% | 9.42% | 8.58% | N/A | $15.24 | $11.37 | 7.87% | 23.49% | 0.34 | 57,500 | 45.94% |
| CSX | CSX CORP | $37.39 | 0.65% | 3.00% | 5.65% | 15.15% | 15.44% | 11.02% | 16.05% | 26.15% | 343.53% | $37.39 | $26.22 | 0.00% | 42.61% | 0.81 | 9,395,000 | -6.60% |
| PAYS | PAYSIGN INC | $5.49 | -0.54% | 3.00% | 0.37% | -0.72% | 8.71% | 77.10% | 102.21% | 7.86% | 2,286.96% | $8.88 | $1.80 | 38.18% | 205.00% | 1.41 | 303,000 | -19.20% |
| SKY | CHAMPION HOMES INC | $87.94 | -0.74% | 3.00% | 8.90% | 17.72% | 35.77% | -18.64% | 62.49% | 197.19% | 2,974.83% | $110.00 | $59.44 | 20.05% | 47.95% | 1.45 | 882,000 | -18.63% |
| LMB | LIMBACH HOLDINGS INC | $75.95 | -0.86% | 3.00% | -3.40% | -28.30% | -46.45% | -19.63% | 539.85% | 521.01% | 675.79% | $154.05 | $63.02 | 50.70% | 20.52% | 1.19 | 161,000 | 23.85% |
| RGCO | RGC RESOURCES INC | $22.69 | 1.66% | 3.00% | 6.63% | 4.13% | 9.77% | 12.05% | 2.02% | -5.58% | 59.79% | $23.82 | $19.06 | 4.73% | 19.05% | 0.42 | 12,800 | 82.86% |
| RLI | RLI CORP | $64.34 | 1.12% | 2.99% | 3.51% | -3.80% | -13.52% | -24.10% | 0.12% | 27.89% | 118.40% | $86.05 | $57.75 | 25.23% | 11.41% | 0.48 | 430,000 | -35.72% |
| OPK | OPKO HEALTH INC | $1.38 | -0.72% | 2.99% | 4.55% | -1.43% | 2.99% | -14.29% | 5.34% | -69.74% | -85.63% | $2.04 | $1.11 | 32.19% | 24.32% | 1.24 | 2,784,000 | 13.87% |
| MPX | MARINE PRODUCTS CORP | $8.97 | 2.28% | 2.99% | 6.53% | -0.55% | 8.07% | -7.33% | -20.20% | -44.77% | 45.62% | $9.80 | $7.49 | 8.47% | 19.76% | 0.98 | 31,600 | 37.39% |
| PCTY | PAYLOCITY HOLDING CORP | $150.89 | 1.12% | 2.98% | 1.96% | -11.07% | -17.08% | -26.25% | -28.33% | -22.22% | 284.24% | $223.80 | $135.46 | 32.58% | 11.39% | 1.35 | 613,000 | -26.32% |
| GDS | GDS HOLDINGS LTD | $36.26 | 0.30% | 2.98% | 13.14% | -5.10% | 35.70% | 76.36% | 89.64% | -59.96% | N/A | $52.50 | $16.93 | 30.93% | 114.24% | 1.74 | 2,769,000 | 66.41% |
| EWBC | EAST WEST BANCORP INC | $113.62 | -1.04% | 2.98% | 7.85% | 3.88% | 20.56% | 10.19% | 68.93% | 133.69% | 176.45% | $116.50 | $68.27 | 2.47% | 66.43% | 1.32 | 561,000 | -21.32% |
| LWLG | LIGHTWAVE LOGIC INC | $4.15 | -4.60% | 2.98% | -23.01% | 28.88% | 209.70% | 133.15% | -41.71% | 366.29% | 615.52% | $6.26 | $0.79 | 33.71% | 425.32% | 1.93 | 681,000 | 12.38% |
| ENPH | ENPHASE ENERGY INC | $32.18 | -2.51% | 2.98% | 4.79% | -14.48% | -28.00% | -55.92% | -89.97% | -77.82% | 1,343.05% | $76.90 | $25.78 | 58.15% | 24.85% | 1.54 | 5,260,000 | -5.90% |
| BOXL | BOXLIGHT CORP | $0.83 | -4.25% | 2.97% | -24.95% | -54.23% | -55.22% | -62.14% | -93.82% | -98.75% | N/A | $10.65 | $0.73 | 92.18% | 14.11% | 1.34 | 61,000 | -68.72% |
| SCWO | 374WATER INC | $0.28 | 2.96% | 2.96% | -22.78% | -30.50% | -31.86% | -68.41% | -90.76% | -65.25% | 247.50% | $1.09 | $0.16 | 74.50% | 73.75% | 1.02 | 815,000 | 3.43% |
| EPAM | EPAM SYSTEMS INC | $209.63 | -0.70% | 2.96% | 16.38% | 34.30% | 19.22% | -16.17% | -39.40% | -35.54% | 164.62% | $269.00 | $138.15 | 22.07% | 51.75% | 1.45 | 666,000 | -8.89% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.13 | -1.26% | 2.96% | -11.08% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 51.85% | 26.72% | 1.80 | 48,000 | 81.13% |
| CRESY | CRESUD INC | $11.83 | 2.34% | 2.96% | -0.17% | 38.85% | 6.87% | -13.65% | 109.90% | 195.60% | 14.72% | $14.11 | $8.39 | 16.16% | 41.00% | 1.12 | 325,000 | 0.62% |
| WT | WISDOMTREE INC | $11.83 | 1.46% | 2.96% | 1.98% | -17.45% | 15.53% | 2.51% | 121.95% | 152.78% | -31.85% | $14.96 | $7.47 | 20.90% | 58.37% | 1.05 | 1,505,000 | -12.75% |
| XTKG | X3 HOLDINGS CO LTD | $1.74 | 4.19% | 2.96% | 15.23% | -17.14% | 5.71% | 95.95% | -99.58% | -99.98% | N/A | $2.72 | $0.53 | 36.03% | 228.30% | 0.84 | 134,000 | -71.61% |
| DOX | AMDOCS LTD | $79.35 | 0.67% | 2.96% | 2.57% | -6.65% | -15.66% | -10.28% | -11.24% | 17.17% | 44.01% | $95.41 | $74.32 | 16.83% | 6.77% | 0.61 | 1,037,000 | 15.87% |
| CLBT | CELLEBRITE DI LTD | $18.82 | -1.26% | 2.95% | 17.85% | 12.02% | 15.89% | -6.09% | 332.64% | 85.60% | N/A | $26.30 | $13.10 | 28.44% | 43.66% | 0.88 | 1,887,000 | 9.71% |
| GIL | GILDAN ACTIVEWEAR INC | $60.52 | -0.84% | 2.94% | 3.38% | 12.28% | 26.51% | 23.94% | 111.31% | 123.90% | 108.19% | $62.46 | $37.16 | 3.11% | 62.86% | 1.04 | 952,000 | -44.84% |
| WABC | WESTAMERICA BANCORPORATION | $48.99 | 0.39% | 2.94% | 1.37% | 0.76% | 1.72% | -12.60% | -15.81% | -8.58% | 9.08% | $56.49 | $42.00 | 13.27% | 16.64% | 0.65 | 105,000 | -22.79% |
| ASTE | ASTEC INDUSTRIES INC | $46.55 | -1.29% | 2.94% | 4.70% | 0.30% | 13.15% | 24.83% | 11.68% | -21.16% | 19.05% | $50.83 | $29.65 | 8.42% | 57.00% | 1.18 | 105,000 | -40.34% |
| COCP | COCRYSTAL PHARMA INC | $1.05 | -0.94% | 2.94% | -4.55% | -33.54% | -31.82% | -43.55% | -60.53% | -94.21% | N/A | $3.26 | $0.90 | 67.79% | 16.67% | 0.67 | 52,000 | 44.44% |
| ADBE | ADOBE INC | $356.43 | 1.71% | 2.94% | 5.75% | 2.02% | -13.84% | -24.90% | 5.40% | -26.72% | 282.19% | $473.62 | $311.59 | 24.74% | 14.39% | 1.30 | 5,484,000 | -46.02% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $280.24 | 0.74% | 2.93% | 1.98% | 2.01% | 11.85% | 9.51% | 101.97% | 171.97% | 338.97% | $287.40 | $196.04 | 2.49% | 42.95% | 1.05 | 1,235,000 | -20.99% |
| HGTY | HAGERTY INC | $12.99 | 0.46% | 2.93% | -5.39% | 3.75% | 36.59% | 16.71% | 54.09% | N/A | N/A | $13.86 | $8.03 | 6.28% | 61.77% | 0.64 | 74,000 | -42.19% |
| WSBK | WINCHESTER BANCORP INC | $9.88 | 0.49% | 2.93% | 3.22% | 4.23% | 9.63% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 2.20% | 12.76% | -0.10 | 13,800 | 70.37% |
| VIR | VIR BIOTECHNOLOGY INC | $6.69 | 0.90% | 2.92% | 17.16% | 33.80% | 28.16% | -9.96% | -73.76% | -79.49% | N/A | $14.45 | $4.16 | 53.70% | 61.01% | 1.30 | 1,212,000 | -19.74% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.91 | 0.06% | 2.92% | 26.76% | 20.70% | 29.18% | 93.37% | 186.13% | -10.77% | -57.17% | $17.28 | $7.30 | 2.14% | 131.64% | 0.82 | 598,000 | -62.81% |
| LPX | LOUISIANA-PACIFIC CORP | $86.67 | -1.14% | 2.92% | 11.30% | -9.63% | -4.19% | -24.92% | 33.44% | 119.81% | 426.23% | $119.91 | $73.42 | 27.72% | 18.05% | 1.28 | 1,828,000 | 35.11% |
| GENC | GENCOR INDUSTRIES INC | $13.04 | 0.00% | 2.92% | -3.98% | -14.66% | -9.44% | -39.18% | 19.12% | 1.48% | 50.35% | $21.56 | $10.80 | 39.52% | 20.74% | 0.71 | 23,400 | -31.78% |
| LNN | LINDSAY CORP | $122.35 | -0.72% | 2.92% | 9.08% | -12.31% | -10.23% | -6.42% | -28.79% | 1.91% | 83.19% | $150.96 | $106.10 | 18.95% | 15.32% | 0.89 | 115,000 | -33.53% |
| ONB | OLD NATIONAL BANCORP | $22.95 | -1.59% | 2.91% | 9.34% | 1.28% | 9.49% | 1.10% | 26.80% | 38.92% | 69.12% | $24.49 | $16.83 | 6.29% | 36.40% | 0.95 | 2,767,000 | -9.46% |
| AMTM | AMENTUM HOLDINGS INC | $29.72 | -1.36% | 2.91% | 29.44% | 24.61% | 29.44% | 25.88% | N/A | N/A | N/A | $31.87 | $16.01 | 6.75% | 85.63% | 1.38 | 2,645,000 | -4.79% |
| BKU | BANKUNITED INC | $46.00 | -0.58% | 2.91% | 15.00% | 16.99% | 32.49% | 13.11% | 30.39% | 41.89% | 25.68% | $46.56 | $28.21 | 1.20% | 63.06% | 1.25 | 1,011,000 | 1.71% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.50 | -1.62% | 2.91% | -0.58% | 40.50% | 102.38% | 32.81% | 52.88% | -18.43% | -65.14% | $11.95 | $3.01 | 28.87% | 182.39% | 1.36 | 13,424,000 | 40.92% |
| AAME | ATLANTIC AMERICAN CORP | $2.48 | -1.98% | 2.90% | -17.33% | -24.39% | 34.78% | 62.09% | -6.77% | 7.13% | -47.79% | $3.71 | $1.25 | 33.15% | 98.72% | 0.39 | 25,000 | 187.36% |
| LRN | STRIDE INC | $64.50 | 1.72% | 2.90% | -1.69% | -59.27% | -54.56% | -39.95% | 98.10% | 174.94% | 620.67% | $171.17 | $60.62 | 62.32% | 6.41% | 0.56 | 1,153,000 | 1.95% |
| GHC | GRAHAM HOLDINGS CO | $1,117.93 | 0.35% | 2.90% | 3.51% | -4.83% | 17.84% | 21.23% | 83.33% | 145.99% | 135.75% | $1.20k | $840.50 | 6.84% | 33.01% | 0.78 | 22,800 | 26.67% |
| FOXF | FOX FACTORY HOLDING CORP | $17.04 | 1.61% | 2.90% | 14.98% | -37.47% | -37.28% | -47.00% | -83.06% | -82.46% | -5.49% | $31.18 | $13.08 | 45.35% | 30.28% | 1.49 | 894,000 | 48.01% |
| SYM | SYMBOTIC INC | $61.43 | -3.44% | 2.90% | -2.66% | 28.65% | 119.31% | 127.43% | 425.49% | N/A | N/A | $87.88 | $16.32 | 30.10% | 276.46% | 1.36 | 2,601,000 | 10.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.