Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAY | USA TODAY CO INC | $6.36 | -0.47% | 0.00% | 6.71% | 14.59% | 45.54% | 112.00% | 198.59% | 10.61% | -58.27% | $6.67 | $2.55 | 4.58% | 149.41% | 1.41 | 1,758,000 | -20.05% |
| NFE | NEW FORTRESS ENERGY INC | $1.08 | -3.57% | 0.00% | -11.48% | -9.24% | -21.74% | -87.30% | -96.49% | -97.46% | N/A | $12.59 | $0.98 | 91.42% | 10.54% | 1.55 | 7,929,000 | -33.84% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 33.33% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.33 | 0 | N/A |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -81.46% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.23 | 0 | N/A |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.50% | 0.10% | 0.03 | 1,000 | -9.09% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | 0.85% | 0.00% | -2.29% | 0.51% | 2.27% | 3.42% | 12.42% | N/A | N/A | $20.00 | $15.01 | 16.75% | 10.93% | 0.12 | 650 | N/A |
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.04 | 33,000 | -35.29% |
| OKYO | OKYO PHARMA LTD | $1.66 | -2.35% | 0.00% | -5.14% | -12.17% | -20.57% | 11.41% | -21.33% | N/A | N/A | $3.35 | $1.03 | 50.43% | 61.17% | 0.52 | 32,000 | -61.68% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.07 | 0.10% | 0.00% | -0.59% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.98% | 1.72% | -0.01 | 31,000 | 1,837.50% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | -3.09% | 0.00% | 1.08% | -11.32% | -45.98% | -37.33% | -60.21% | -99.08% | N/A | $6.25 | $1.50 | 69.92% | 25.00% | 0.92 | 16,600 | 5.73% |
| MDIA | MEDIACO HOLDING INC | $0.65 | 1.40% | 0.00% | 4.00% | -10.34% | -54.23% | -43.48% | -38.10% | -81.10% | N/A | $1.60 | $0.54 | 59.38% | 20.82% | 0.94 | 1,300 | -91.45% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.71 | 0 | N/A |
| FMC | FMC CORP | $14.04 | -2.02% | 0.00% | -2.09% | 7.01% | -62.70% | -65.23% | -88.25% | -87.50% | -64.96% | $44.78 | $12.17 | 68.65% | 15.37% | 0.88 | 3,082,000 | -17.55% |
| TACO | BERTO ACQUISITION CORP | $10.21 | -0.10% | 0.00% | 0.20% | 0.79% | -0.10% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.81% | 1.14% | 0.02 | 339,000 | -35.67% |
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0.00% | 0.00% | -0.65% | 3.70% | 9.76% | 18.55% | -10.05% | 138.57% | 320.19% | $34.59 | $23.60 | 10.96% | 30.51% | 0.26 | 0 | N/A |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 2.11% | -97.26% | -99.30% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.74 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | 0.00% | 0.00% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.90% | 0.00% | 0.13 | 64,700 | -35.30% |
| TLNC | TALON CAPITAL CORP | $10.11 | 0.00% | 0.00% | -0.49% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.71% | 2.02% | 0.02 | 800 | -27.27% |
| YHNA | YHN ACQUISITION I LTD | $10.67 | 0.00% | 0.00% | 0.19% | 1.43% | 1.86% | 5.41% | N/A | N/A | N/A | $11.40 | $10.16 | 6.40% | 5.02% | 0.01 | 0 | N/A |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.13 | 0.00% | 0.00% | -4.07% | -4.24% | -32.34% | -28.53% | N/A | N/A | N/A | $2.48 | $1.00 | 54.44% | 13.00% | 0.68 | 0 | -100.00% |
| UHG | UNITED HOMES GROUP INC | $1.16 | -0.85% | 0.00% | -55.04% | -9.38% | -71.84% | -64.63% | -88.57% | -88.57% | N/A | $4.78 | $0.99 | 75.73% | 17.53% | 0.63 | 121,000 | -67.12% |
| ETHM | DYNAMIX CORP | $10.44 | 0.00% | 0.00% | 0.87% | -0.10% | -4.13% | 5.56% | N/A | N/A | N/A | $15.24 | $9.88 | 31.50% | 5.67% | 0.01 | 36,000 | -29.41% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 3,124.63% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -2.02 | 0 | N/A |
| FRMM | FORUM MARKETS INC | $2.89 | -3.02% | 0.00% | -16.95% | -58.42% | -87.81% | -73.24% | -99.38% | -99.99% | N/A | $174.54 | $2.80 | 98.34% | 3.29% | 1.42 | 354,000 | 8.92% |
| GIGM | GIGAMEDIA LTD | $1.55 | -0.64% | 0.00% | -0.51% | -2.52% | -16.67% | -1.90% | 12.32% | -58.22% | -48.84% | $1.89 | $1.38 | 17.99% | 12.32% | 0.25 | 950 | -88.41% |
| GOTU | GAOTU TECHEDU INC | $2.06 | 0.98% | 0.00% | -2.83% | -13.45% | -42.78% | -40.46% | -56.45% | -97.69% | N/A | $4.56 | $1.97 | 54.82% | 4.57% | 1.07 | 134,000 | -66.75% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 81.02% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.28 | 0 | N/A |
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.54% | 1.52% | -0.02 | 0 | -100.00% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.39 | -0.42% | 0.00% | -11.48% | -84.28% | -95.79% | -99.04% | -100.00% | -100.00% | N/A | $381.20 | $2.22 | 99.37% | 7.56% | 0.84 | 24,000 | -7.69% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 123.85% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.28 | 0 | N/A |
| GELS | GELTEQ LTD | $0.78 | 0.00% | 0.00% | -1.89% | -18.75% | -45.07% | -40.91% | N/A | N/A | N/A | $4.11 | $0.64 | 81.02% | 21.88% | 2.10 | 8,700 | -28.69% |
| ONTF | ON24 INC | $8.03 | 0.00% | 0.00% | 1.39% | 38.45% | 45.74% | 43.39% | 5.52% | -85.94% | N/A | $8.10 | $4.35 | 0.86% | 84.51% | 1.05 | 397,000 | 18.51% |
| BZAI | BLAIZE HOLDINGS INC | $1.09 | -1.80% | 0.00% | -7.63% | -49.30% | -66.36% | -68.77% | -89.29% | N/A | N/A | $6.76 | $1.00 | 83.88% | 9.00% | 0.39 | 1,971,000 | 22.50% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.69% | 1.38% | 2.19% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.02 | 150 | -93.18% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -46.09% | -47.42% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.06 | 1.94% | 0.00% | 1.28% | 3.17% | 5.79% | 8.75% | N/A | N/A | N/A | $12.90 | $10.20 | 14.26% | 8.43% | -0.00 | 200 | -77.78% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.78% | 0.20% | 0.05 | 9,800 | -67.33% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | -1.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.03 | 50,000 | N/A |
| SY | SO-YOUNG INTERNATIONAL INC | $3.05 | -1.93% | 0.00% | -6.15% | 4.81% | -22.39% | 248.17% | 50.25% | -75.36% | N/A | $6.28 | $0.67 | 51.43% | 353.19% | 1.10 | 216,000 | -0.46% |
| DIT | AMCON DISTRIBUTING CO | $111.86 | 0.00% | 0.00% | -0.38% | -0.13% | -2.74% | -13.28% | -33.22% | -2.97% | 40.53% | $127.00 | $94.92 | 11.92% | 17.85% | 0.28 | 0 | N/A |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.68 | 0.00% | 0.00% | -0.74% | -8.53% | -9.46% | 27.62% | -41.99% | -97.74% | N/A | $8.30 | $1.52 | 67.71% | 76.32% | 1.46 | 3,000 | 3.45% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.68 | -3.90% | 0.00% | -12.03% | 13.32% | 135.18% | 691.88% | 140.00% | -46.58% | -63.55% | $6.35 | $0.40 | 26.30% | 1,070.00% | 1.35 | 2,865,000 | -59.90% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.96 | 0.74% | 0.00% | -26.54% | -70.25% | -83.11% | -99.80% | -100.00% | -100.00% | -100.00% | $496.21 | $0.89 | 99.81% | 7.30% | 0.90 | 38,700 | -35.50% |
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | -1.25% | 0.00% | 8.97% | 8.22% | -18.13% | -62.38% | N/A | N/A | N/A | $3.50 | $0.82 | 54.86% | 92.68% | 0.83 | 8,700 | -25.64% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | -0.01% | 0.10% | 0.19% | 2.07% | 3.09% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 0 | -100.00% |
| NATH | NATHANS FAMOUS INC | $100.36 | 0.10% | -0.01% | -0.39% | 5.51% | -7.19% | 9.32% | 33.64% | 44.40% | 112.81% | $118.50 | $88.00 | 15.31% | 14.05% | 0.53 | 27,700 | 5.32% |
| DVA | DAVITA INC | $150.72 | -1.53% | -0.03% | 1.19% | 25.55% | 15.10% | 6.80% | 100.80% | 38.36% | 112.52% | $159.39 | $101.00 | 5.44% | 49.23% | 0.49 | 1,271,000 | 10.43% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.45 | 0.13% | -0.03% | -4.51% | -0.72% | 18.51% | 40.79% | 15.48% | 35.93% | 121.13% | $40.74 | $23.74 | 8.08% | 57.75% | 0.41 | 27,300 | 30.00% |
| TRP | TC ENERGY CORP | $63.70 | 0.89% | -0.03% | 0.25% | 16.37% | 21.84% | 36.70% | 62.58% | 35.13% | 78.08% | $65.57 | $43.59 | 2.85% | 46.14% | 0.52 | 2,024,000 | 91.85% |
| UBCP | UNITED BANCORP INC | $15.24 | 0.83% | -0.03% | 2.87% | 10.24% | 8.74% | 17.10% | 19.91% | 6.61% | 65.42% | $15.89 | $12.25 | 4.12% | 24.37% | 0.17 | 1,300 | 8.33% |
| SON | SONOCO PRODUCTS CO | $53.32 | 1.10% | -0.04% | 3.19% | 24.17% | 11.74% | 19.26% | -5.78% | -15.86% | 14.25% | $58.40 | $38.65 | 8.70% | 37.96% | 0.69 | 859,000 | 17.99% |
| EIX | EDISON INTERNATIONAL | $71.73 | 1.09% | -0.04% | 0.38% | 21.39% | 28.41% | 28.48% | 6.44% | 20.41% | 2.27% | $75.50 | $47.73 | 4.99% | 50.28% | 0.57 | 2,687,000 | -13.41% |
| TPH | TRI POINTE HOMES INC | $46.30 | 0.00% | -0.04% | -0.15% | 37.39% | 31.98% | 48.64% | 100.43% | 124.21% | 310.10% | $46.62 | $27.90 | 0.69% | 65.95% | 1.13 | 3,112,000 | 3.49% |
| D | DOMINION ENERGY INC | $63.21 | 0.59% | -0.05% | -4.96% | 5.63% | 4.34% | 16.86% | 16.62% | -15.20% | -12.62% | $67.57 | $48.07 | 6.45% | 31.50% | 0.35 | 4,294,000 | -12.12% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.33 | 0.00% | -0.05% | 0.39% | 1.08% | 1.97% | 2.99% | N/A | N/A | N/A | $10.34 | $9.96 | 0.10% | 3.71% | -0.03 | 2,400 | 380.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.27 | -0.05% | -0.05% | -0.34% | 1.53% | 2.24% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.49% | 2.65% | 0.02 | 23,500 | -69.68% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 0.00% | -0.05% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 1.08% | 0.30% | -0.03 | 1,600 | N/A |
| IACOU | IDEA ACQUISITION CORP | $9.89 | 0.05% | -0.05% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 1.05% | 0.15% | -0.02 | 1,200 | -47.83% |
| TXNM | TXNM ENERGY INC | $58.85 | 0.26% | -0.05% | -0.73% | -0.05% | 3.45% | 15.01% | 20.54% | 20.89% | 77.05% | $59.52 | $47.69 | 1.13% | 23.41% | 0.22 | 1,155,000 | -27.36% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.01 | -0.11% | -0.05% | 2.26% | -19.55% | -8.74% | -15.13% | 118.76% | 19.18% | -42.81% | $24.61 | $16.51 | 22.75% | 15.14% | 0.55 | 20,200 | 61.60% |
| BCML | BAYCOM CORP | $29.01 | 0.35% | -0.07% | -5.38% | -10.52% | -2.59% | 18.94% | 68.86% | 58.83% | N/A | $33.15 | $22.22 | 12.49% | 30.58% | 0.58 | 29,300 | 7.33% |
| MCBS | METROCITY BANKSHARES INC | $28.32 | 0.07% | -0.07% | -2.51% | -1.60% | -2.55% | 4.08% | 72.16% | 73.00% | N/A | $31.00 | $24.24 | 8.65% | 16.83% | 0.90 | 80,000 | -14.44% |
| MBUU | MALIBU BOATS INC | $25.75 | -0.08% | -0.08% | -18.31% | -12.68% | -22.67% | -16.12% | -54.10% | -71.93% | 68.52% | $39.65 | $24.05 | 35.06% | 7.07% | 1.24 | 298,000 | 15.50% |
| SEMR | SEMRUSH HOLDINGS INC | $11.92 | 0.00% | -0.08% | 0.76% | 0.51% | 60.22% | 28.59% | 49.94% | N/A | N/A | $11.95 | $6.56 | 0.25% | 81.76% | 1.61 | 2,147,000 | 128.40% |
| TBBB | BBB FOODS INC | $33.08 | 4.16% | -0.09% | -12.14% | 0.09% | 26.50% | 34.91% | N/A | N/A | N/A | $40.09 | $23.75 | 17.49% | 39.28% | 0.69 | 1,222,000 | -49.98% |
| RFAI | RF ACQUISITION CORP II | $10.85 | -0.37% | -0.09% | 0.46% | 1.12% | 2.26% | 5.03% | N/A | N/A | N/A | $10.99 | $10.36 | 1.27% | 4.73% | 0.00 | 550 | -54.17% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.64 | 0.09% | -0.09% | -0.09% | 0.66% | 1.33% | 0.66% | N/A | N/A | N/A | $11.66 | $10.45 | 8.75% | 1.82% | 0.06 | 3,100 | -55.07% |
| JACS | JACKSON ACQUISITION CO II | $10.51 | -0.10% | -0.10% | 0.10% | 0.86% | 1.45% | 4.68% | N/A | N/A | N/A | $10.58 | $10.04 | 0.66% | 4.68% | 0.01 | 111,000 | 110,900.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.49 | -0.10% | -0.10% | 0.58% | 1.55% | 2.74% | 2.84% | N/A | N/A | N/A | $10.88 | $9.96 | 3.54% | 5.32% | 0.03 | 5,700 | 7.55% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.36 | 0.00% | -0.10% | 0.19% | 0.00% | 2.07% | 4.86% | N/A | N/A | N/A | $10.50 | $9.86 | 1.33% | 5.07% | -0.00 | 300 | 50.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.35 | 0.00% | -0.10% | -0.29% | 0.88% | 2.07% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 7.59% | 8.87% | -0.01 | 0 | -100.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.31 | 0.00% | -0.10% | -0.10% | 0.29% | 1.88% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.15% | 3.31% | 0.03 | 0 | -100.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | -0.05% | -0.10% | -0.48% | 0.10% | 3.21% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.06% | 3.62% | 0.04 | 1,300 | -95.89% |
| COPL | COPLEY ACQUISITION CORP | $10.30 | 0.39% | -0.10% | -0.19% | 0.88% | 2.18% | N/A | N/A | N/A | N/A | $10.32 | $10.00 | 0.19% | 3.00% | -0.03 | 1,100 | N/A |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.28 | 0.00% | -0.10% | -2.10% | -6.67% | 2.59% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 22.53% | 3.89% | 0.30 | 261,000 | -87.58% |
| HGTY | HAGERTY INC | $10.23 | 4.49% | -0.10% | -15.17% | -21.13% | -19.26% | 11.32% | 26.61% | N/A | N/A | $14.00 | $8.03 | 26.93% | 27.40% | 0.63 | 173,000 | -43.09% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.17 | -0.10% | -0.10% | -5.40% | -0.88% | 1.29% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.25% | 1.70% | 0.23 | 134,000 | 30.10% |
| APAD | APARADISE ACQUISITION CORP | $10.15 | -0.10% | -0.10% | 0.50% | 1.00% | 2.73% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.20% | 2.84% | 0.00 | 22,000 | -3.08% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.15 | 0.10% | -0.10% | -0.39% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.11 | 3.41% | 0.40% | 0.08 | 119,000 | 26,344.44% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.12 | -0.69% | -0.10% | -0.10% | -0.10% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.92 | 0.69% | 2.02% | 0.02 | 3,100 | 3,000.00% |
| HCMA | HCM III ACQUISITION CORP | $10.12 | 0.10% | -0.10% | -0.88% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.71% | 0.90% | 0.06 | 3,200 | 3,100.00% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | 0.10% | -0.10% | -0.30% | -1.27% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.10 | 2.32% | 0.20% | 0.00 | 5,100 | -98.76% |
| OIMAU | ONEIM ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 0.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.59% | 0.40% | -0.01 | 400 | -90.70% |
| FGMC | FG MERGER II CORP | $10.09 | 0.00% | -0.10% | 0.10% | 0.70% | 1.41% | 5.43% | N/A | N/A | N/A | $10.12 | $9.56 | 0.30% | 5.60% | 0.00 | 5,500 | -64.74% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | -0.10% | -0.10% | -0.30% | -2.42% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.80% | 0.70% | 0.07 | 43,000 | -58.65% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0.00% | -0.10% | -0.59% | 0.25% | 0.40% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 4.01% | 0.60% | -0.06 | 111,000 | -79.82% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.05 | 0 | -100.00% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | -0.30% | -0.10% | -0.79% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 8.24% | 0.00% | 0.11 | 231,000 | 212.16% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.07 | 0.06% | -0.10% | -7.25% | -3.89% | -2.05% | 6.15% | 20.91% | -18.32% | 85.00% | $45.00 | $32.75 | 10.96% | 22.34% | 0.65 | 103,000 | -19.53% |
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.20% | 0.30% | -0.02 | 1,200 | -99.22% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | -0.10% | -0.10% | -0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.67% | 1.32% | 0.00 | 1,000 | N/A |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.98 | -0.10% | -0.10% | -0.40% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.58% | 0.91% | 0.02 | 250 | -99.86% |
| BDCI | BTC DEVELOPMENT CORP | $9.98 | -0.10% | -0.10% | -0.80% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.98 | 3.39% | 0.00% | 0.02 | 95,000 | 23,650.00% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.75% | 0.10% | -0.02 | 543,000 | 693.86% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.94 | -0.10% | -0.10% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.61% | 0.71% | 0.00 | 1,600 | -52.94% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0.00% | -0.10% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.78% | 1.12% | 0.02 | 0 | -100.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.92 | -0.10% | -0.10% | -0.60% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.07% | 0.30% | 0.03 | 13,100 | -44.73% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.92 | -0.10% | -0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.59% | 0.40% | -0.00 | 7,100 | 343.75% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | -0.10% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.08% | 0.92% | -0.03 | 150 | -50.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.91 | -0.10% | -0.10% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.39% | 0.51% | 0.01 | 486,000 | 485,900.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.