Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRN | CHIRON REAL ESTATE INC | $37.97 | -0.34% | 5.12% | 6.69% | 14.23% | 12.04% | 6.21% | -17.90% | -48.97% | -25.26% | $39.93 | $29.05 | 4.91% | 30.71% | 0.79 | 70,600 | -12.84% |
| CTVA | CORTEVA INC | $85.80 | 2.71% | 5.12% | 10.61% | 0.40% | 26.62% | 11.43% | 47.93% | 92.81% | N/A | $85.95 | $60.54 | 0.17% | 41.74% | 0.64 | 3,168,000 | -14.01% |
| MKL | MARKEL GROUP INC | $1,979.65 | 3.29% | 5.11% | 10.75% | 4.25% | -7.07% | 0.91% | 44.50% | 62.42% | 111.98% | $2.21k | $1.72k | 10.33% | 15.14% | 0.60 | 92,000 | -8.91% |
| FDUS | FIDUS INVESTMENT CORP | $19.33 | -0.05% | 5.11% | 2.49% | 8.90% | -1.02% | -5.98% | -1.83% | 10.96% | 25.11% | $22.09 | $16.87 | 12.49% | 14.62% | 0.52 | 228,000 | -25.73% |
| BAX | BAXTER INTERNATIONAL INC | $22.65 | 4.43% | 5.10% | 21.25% | 35.79% | 16.15% | -27.24% | -49.31% | -72.30% | -50.01% | $31.15 | $15.73 | 27.29% | 43.99% | 0.68 | 6,547,000 | 22.65% |
| AZN | ASTRAZENECA PLC | $195.15 | 6.14% | 5.10% | 9.97% | -4.10% | 6.56% | 37.18% | 49.54% | 60.51% | 223.63% | $212.71 | $137.23 | 8.26% | 42.21% | 0.43 | 2,380,000 | 12.85% |
| IQ | IQIYI INC | $1.01 | -4.72% | 5.10% | -10.62% | -27.34% | -50.25% | -42.29% | -81.30% | -93.25% | N/A | $2.84 | $0.95 | 64.44% | 6.32% | 1.54 | 5,170,000 | -24.08% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.99 | -1.38% | 5.10% | 13.52% | 32.54% | 23.79% | 42.63% | 77.37% | 24.96% | N/A | $33.69 | $20.40 | 2.08% | 61.69% | 0.77 | 41,600 | -85.40% |
| MSB | MESABI TRUST | $25.59 | -0.62% | 5.09% | -1.08% | -18.30% | -35.35% | 5.53% | 25.13% | -28.92% | 146.53% | $42.38 | $23.56 | 39.62% | 8.62% | 0.64 | 36,800 | -25.51% |
| UDR | UDR INC | $41.09 | 1.16% | 5.09% | 11.54% | 18.62% | 11.99% | 1.28% | -5.89% | -17.36% | 9.75% | $41.60 | $32.94 | 1.23% | 24.74% | 0.70 | 2,163,000 | -33.47% |
| AIDX | 20/20 BIOLABS INC | $0.62 | 1.64% | 5.08% | -34.74% | -66.12% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.52 | 98.76% | 19.23% | -0.15 | 594,000 | -66.38% |
| TIPT | TIPTREE INC | $18.20 | -1.30% | 5.08% | 2.77% | 8.59% | 0.89% | -21.85% | 20.69% | 95.28% | 238.92% | $27.41 | $15.49 | 33.60% | 17.50% | 0.72 | 184,000 | -21.03% |
| L | LOEWS CORP | $116.52 | 2.10% | 5.07% | 11.05% | 8.20% | 11.33% | 27.57% | 95.11% | 111.89% | 191.15% | $116.58 | $89.32 | 0.05% | 30.45% | 0.62 | 645,000 | 27.22% |
| HYPD | HYPERION DEFI INC | $3.11 | -0.96% | 5.07% | -15.95% | -4.31% | -13.13% | -80.34% | -98.38% | -99.22% | N/A | $16.12 | $2.49 | 80.71% | 24.85% | 1.34 | 428,000 | -13.01% |
| ANIK | ANIKA THERAPEUTICS INC | $15.36 | 1.19% | 5.06% | 6.82% | 3.78% | 64.28% | 36.53% | -41.15% | -65.23% | -71.47% | $16.24 | $7.87 | 5.42% | 95.17% | 0.81 | 43,200 | -55.00% |
| AWR | AMERICAN STATES WATER CO | $84.76 | 1.70% | 5.06% | 9.68% | 9.24% | 17.30% | 9.52% | -3.22% | 4.84% | 92.11% | $85.30 | $69.45 | 0.63% | 22.04% | 0.30 | 334,000 | -19.90% |
| BOF | BRANCHOUT FOOD INC | $4.78 | -6.09% | 5.05% | 27.81% | 29.89% | 47.53% | 77.04% | 49.38% | N/A | N/A | $5.25 | $1.93 | 8.95% | 147.67% | 0.79 | 72,000 | -68.28% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.75 | 1.44% | 5.05% | 10.85% | 10.05% | 5.91% | 13.98% | 19.49% | 15.93% | 97.91% | $150.00 | $122.11 | 4.83% | 16.90% | 0.60 | 941,000 | 122.46% |
| MPC | MARATHON PETROLEUM CORP | $266.35 | 0.56% | 5.04% | 1.25% | 10.18% | 61.29% | 52.67% | 126.60% | 336.14% | 586.82% | $272.46 | $158.00 | 2.24% | 68.58% | 0.72 | 1,722,000 | -7.57% |
| COO | COOPER COMPANIES INC | $74.20 | 3.13% | 5.04% | 24.73% | 5.74% | -8.52% | 1.62% | -21.36% | -27.21% | 67.29% | $89.83 | $58.89 | 17.40% | 26.00% | 0.87 | 3,260,000 | -27.84% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 0.14% | 5.04% | 9.45% | 5.80% | -3.95% | 13.53% | -35.40% | -93.70% | -72.14% | $1.14 | $0.60 | 35.96% | 21.26% | 0.71 | 9,600 | -43.53% |
| OGC | OCEANAGOLD CORP | $26.10 | 4.32% | 5.03% | -10.31% | -18.44% | N/A | N/A | N/A | N/A | N/A | $35.19 | $23.57 | 25.83% | 10.72% | 2.63 | 475,000 | 119.91% |
| LRN | STRIDE INC | $90.44 | 2.11% | 5.03% | -7.63% | 0.89% | 39.98% | -34.28% | 142.92% | 177.51% | 621.21% | $171.17 | $60.62 | 47.16% | 49.20% | 0.51 | 533,000 | -14.86% |
| RRBI | RED RIVER BANCSHARES INC | $94.79 | 0.29% | 5.02% | 3.89% | 3.55% | 35.57% | 50.53% | 90.34% | 89.47% | N/A | $98.85 | $58.12 | 4.11% | 63.10% | 0.71 | 91,000 | -9.90% |
| ALGN | ALIGN TECHNOLOGY INC | $184.52 | 1.67% | 5.01% | 10.70% | 8.16% | 18.26% | -6.33% | -46.45% | -70.44% | 128.17% | $208.31 | $122.00 | 11.42% | 51.25% | 1.56 | 1,354,000 | -0.81% |
| PXLW | PIXELWORKS INC | $6.08 | 0.33% | 5.01% | -14.73% | 10.14% | -11.11% | -15.20% | -70.71% | -84.97% | -72.01% | $15.42 | $4.84 | 60.57% | 25.62% | 1.58 | 75,000 | 181.95% |
| ACCO | ACCO BRANDS CORP | $4.20 | -3.45% | 5.00% | 8.25% | 45.83% | 13.82% | 7.42% | -22.22% | -51.67% | -59.02% | $4.36 | $2.81 | 3.67% | 49.41% | 1.01 | 596,000 | -42.02% |
| OSTX | OS THERAPIES INC | $1.89 | 4.42% | 5.00% | 3.28% | 38.97% | 41.04% | -1.05% | N/A | N/A | N/A | $2.57 | $1.15 | 26.46% | 64.35% | 1.03 | 626,000 | 5.74% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.68 | -3.45% | 5.00% | 6.33% | 25.37% | -8.70% | 12.75% | -86.97% | -94.98% | -76.34% | $2.73 | $1.09 | 38.46% | 54.13% | 2.41 | 5,375,000 | 7.50% |
| KRUS | KURA SUSHI USA INC | $57.61 | -0.71% | 4.99% | 23.60% | -15.44% | 6.23% | -35.45% | -36.93% | 54.87% | N/A | $95.98 | $42.62 | 39.98% | 35.17% | 1.71 | 421,000 | 85.46% |
| AMCR | AMCOR PLC | $45.00 | 3.12% | 4.99% | 17.16% | 12.70% | 7.02% | -7.12% | -10.71% | -22.01% | N/A | $50.94 | $36.25 | 11.66% | 24.14% | 0.73 | 3,744,000 | 11.36% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.64 | 0.08% | 4.98% | -5.32% | 0.48% | -9.46% | -16.57% | -6.37% | -18.71% | N/A | $15.84 | $11.82 | 20.20% | 6.96% | 0.60 | 243,000 | 7.52% |
| ZDGE | ZEDGE INC | $3.16 | -3.66% | 4.98% | -3.36% | 9.34% | -6.23% | -21.39% | 39.82% | -81.89% | -28.99% | $4.89 | $2.23 | 35.38% | 42.02% | 1.11 | 20,500 | -87.03% |
| EFOI | ENERGY FOCUS INC | $2.95 | -4.84% | 4.98% | -21.75% | 43.20% | 32.88% | 23.95% | 66.67% | -90.47% | -98.60% | $9.84 | $1.66 | 70.02% | 77.71% | 0.88 | 16,700 | 11.33% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.54 | 0.00% | 4.98% | -3.96% | -8.03% | -5.22% | 36.27% | -41.63% | -6.56% | N/A | $15.95 | $8.58 | 8.84% | 69.46% | 0.65 | 242,000 | -4.72% |
| MTC | MMTEC INC | $2.74 | 7.45% | 4.98% | -43.51% | -49.72% | -20.81% | 160.70% | -54.93% | -98.00% | N/A | $9.10 | $0.25 | 69.87% | 991.63% | 0.78 | 35,500 | -15.48% |
| VLO | VALERO ENERGY CORP | $267.76 | -0.62% | 4.98% | 3.68% | 9.70% | 61.97% | 88.48% | 128.02% | 242.97% | 437.24% | $274.92 | $130.81 | 2.60% | 104.69% | 0.67 | 2,114,000 | -11.25% |
| ABNB | AIRBNB INC | $148.93 | 1.10% | 4.97% | 10.85% | 19.19% | 11.97% | 10.00% | 12.53% | -0.87% | N/A | $150.19 | $110.81 | 0.84% | 34.40% | 1.56 | 3,497,000 | 8.60% |
| CRDF | CARDIFF ONCOLOGY INC | $1.27 | -1.55% | 4.96% | -15.89% | -19.62% | -52.26% | -64.62% | -7.97% | -80.49% | -99.61% | $4.56 | $1.16 | 72.15% | 9.48% | 1.60 | 1,321,000 | 134.22% |
| PED | PEDEVCO CORP | $12.49 | -2.88% | 4.96% | -3.33% | -24.85% | 11.92% | -2.88% | -31.41% | -60.22% | -79.85% | $18.89 | $8.64 | 33.88% | 44.56% | 0.48 | 31,000 | -33.62% |
| EROC | EROCK INC | $15.47 | 0.72% | 4.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $13.05 | 25.27% | 18.54% | 0.01 | 1,494,000 | 9.93% |
| BMY | BRISTOL MYERS SQUIBB CO | $58.13 | 2.99% | 4.95% | 6.74% | -2.47% | 8.74% | 22.04% | -9.78% | -13.17% | -21.21% | $62.89 | $42.52 | 7.56% | 36.71% | 0.29 | 10,004,000 | -10.61% |
| CLB | CORE LABORATORIES INC | $11.46 | -0.95% | 4.95% | -15.74% | -29.82% | -32.39% | -11.16% | -48.61% | -70.43% | -90.52% | $20.36 | $9.72 | 43.71% | 17.90% | 1.09 | 1,092,000 | -86.71% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.91 | 0.53% | 4.95% | -13.18% | 2.69% | -50.65% | 24.03% | -98.59% | N/A | N/A | $26.10 | $1.50 | 92.68% | 27.33% | 0.90 | 267,000 | 92.09% |
| DLTR | DOLLAR TREE INC | $124.05 | 2.39% | 4.94% | 13.40% | 14.40% | -2.86% | 20.43% | -15.88% | 24.74% | 30.61% | $142.40 | $84.71 | 12.89% | 46.44% | 0.69 | 3,261,000 | -10.78% |
| ASND | ASCENDIS PHARMA A | $274.50 | 2.51% | 4.94% | 26.73% | 19.74% | 28.70% | 58.58% | 211.44% | 105.10% | 1,968.58% | $274.89 | $160.86 | 0.14% | 70.65% | 0.74 | 552,000 | 6.98% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.91 | 2.50% | 4.93% | 8.47% | 96.92% | 30.59% | -33.98% | N/A | N/A | N/A | $110.48 | $2.56 | 89.22% | 365.23% | 0.29 | 484,000 | 109.52% |
| ARLO | ARLO TECHNOLOGIES INC | $12.98 | -4.21% | 4.93% | -2.92% | -7.48% | -1.89% | -23.33% | 19.52% | 94.89% | N/A | $19.92 | $11.05 | 34.84% | 17.47% | 1.56 | 1,224,000 | 15.25% |
| MBIO | MUSTANG BIO INC | $0.70 | 0.29% | 4.93% | -7.62% | -9.29% | -34.30% | -43.31% | -99.77% | -99.97% | N/A | $7.00 | $0.53 | 89.96% | 32.39% | 1.46 | 28,400 | -45.07% |
| CTRE | CARETRUST REIT INC | $41.76 | 2.10% | 4.92% | 7.82% | 8.98% | 15.01% | 36.03% | 111.02% | 76.80% | 192.03% | $43.08 | $30.21 | 3.06% | 38.23% | 0.47 | 2,458,000 | -8.28% |
| SYY | SYSCO CORP | $84.83 | 1.56% | 4.92% | 14.48% | 19.21% | 16.81% | 9.20% | 12.66% | 10.76% | 65.68% | $91.85 | $68.19 | 7.64% | 24.40% | 0.60 | 3,651,000 | -9.20% |
| EXEL | EXELIXIS INC | $55.85 | 3.50% | 4.92% | 15.06% | 27.28% | 28.16% | 26.07% | 191.95% | 205.86% | 593.79% | $56.21 | $33.76 | 0.64% | 65.46% | 0.61 | 2,364,000 | 28.27% |
| MOBI | MOBIA MEDICAL INC | $13.65 | 3.72% | 4.92% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 10.49% | 33.95% | -0.78 | 112,000 | -19.42% |
| AZTA | AZENTA INC | $25.84 | -1.34% | 4.91% | 10.29% | 14.18% | -22.61% | -21.34% | -43.89% | -71.82% | 133.85% | $41.73 | $15.93 | 38.08% | 62.21% | 1.45 | 518,000 | -19.31% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.49 | 2.05% | 4.91% | 10.86% | 3.94% | -19.96% | 23.35% | 27.56% | 17.23% | 944.19% | $6.61 | $2.91 | 32.05% | 54.30% | 0.93 | 116,000 | 16.00% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.60 | -0.37% | 4.91% | -6.45% | 15.20% | 5.83% | -8.01% | 55.17% | 76.33% | 7.52% | $24.83 | $17.12 | 13.01% | 26.17% | 0.44 | 23,000 | 71.64% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.90 | 1.69% | 4.90% | -31.82% | -52.13% | -45.95% | -48.28% | N/A | N/A | N/A | $5.97 | $0.80 | 84.92% | 12.50% | 0.78 | 188,000 | -51.67% |
| PMTS | CPI CARD GROUP INC | $20.38 | -1.88% | 4.89% | 21.74% | 32.51% | 43.32% | -16.58% | -12.31% | 5.38% | -18.48% | $25.50 | $10.81 | 20.06% | 88.53% | 1.01 | 25,700 | -25.51% |
| TSLA | TESLA INC | $393.45 | -7.49% | 4.89% | -7.15% | 9.11% | -10.19% | 24.65% | 40.61% | 73.86% | 2,658.15% | $498.83 | $288.77 | 21.13% | 36.25% | 2.02 | 73,916,000 | 85.63% |
| HAYW | HAYWARD HOLDINGS INC | $16.97 | 0.00% | 4.88% | 21.39% | 26.83% | 7.61% | 18.34% | 33.62% | -33.71% | N/A | $17.73 | $12.94 | 4.29% | 31.14% | 1.27 | 4,238,000 | 42.84% |
| CGAU | CENTERRA GOLD INC | $16.58 | 6.69% | 4.87% | -4.88% | -9.40% | 17.26% | 123.15% | 170.47% | 112.84% | N/A | $21.17 | $6.71 | 21.68% | 147.09% | 0.79 | 1,828,000 | 35.11% |
| TPET | TRIO PETROLEUM CORP | $0.30 | -1.31% | 4.86% | -20.53% | -59.19% | -63.13% | -77.46% | -99.01% | N/A | N/A | $2.50 | $0.27 | 87.92% | 11.85% | -1.23 | 1,128,000 | 96.17% |
| TM | TOYOTA MOTOR CORP | $174.59 | 2.91% | 4.86% | -3.27% | -15.66% | -19.87% | 1.50% | 8.80% | -0.82% | 76.03% | $248.90 | $166.10 | 29.86% | 5.11% | 0.83 | 502,000 | 31.76% |
| SHC | SOTERA HEALTH CO | $17.93 | 1.01% | 4.85% | 19.37% | 19.85% | 1.36% | 54.04% | -1.81% | -26.58% | N/A | $19.85 | $10.94 | 9.67% | 63.89% | 1.18 | 3,085,000 | 0.03% |
| DUOL | DUOLINGO INC | $125.76 | 3.75% | 4.85% | 14.38% | 30.27% | -28.74% | -68.32% | -11.66% | N/A | N/A | $468.00 | $87.89 | 73.13% | 43.09% | 1.51 | 1,002,000 | -9.24% |
| TFX | TELEFLEX INC | $133.99 | 3.27% | 4.85% | 6.99% | 13.73% | 9.47% | 10.20% | -43.87% | -67.32% | -25.02% | $139.67 | $100.18 | 4.06% | 33.75% | 0.85 | 673,000 | 57.61% |
| ESNT | ESSENT GROUP LTD | $64.85 | 0.51% | 4.85% | 15.41% | 9.62% | 0.28% | 6.10% | 37.13% | 43.03% | 205.90% | $67.09 | $55.22 | 3.34% | 17.44% | 0.79 | 600,000 | -30.07% |
| GOSS | GOSSAMER BIO INC | $0.17 | 2.98% | 4.85% | -13.50% | -53.24% | -93.99% | -85.70% | -86.89% | -97.90% | N/A | $3.87 | $0.14 | 95.53% | 23.57% | 1.45 | 16,527,000 | 46.20% |
| CMCSA | COMCAST CORP | $23.79 | 0.25% | 4.85% | -4.27% | -14.82% | -19.47% | -33.60% | -43.03% | -59.28% | -26.81% | $36.14 | $22.13 | 34.17% | 7.50% | 0.67 | 43,735,000 | -3.47% |
| MDXH | MDXHEALTH SA | $0.48 | -5.92% | 4.84% | -25.59% | -77.92% | -86.09% | -78.40% | -85.80% | N/A | N/A | $5.33 | $0.40 | 91.05% | 19.25% | 0.60 | 949,000 | -57.02% |
| SYM | SYMBOTIC INC | $42.74 | -4.94% | 4.83% | -12.94% | -19.92% | -34.11% | 1.28% | -1.93% | 331.28% | N/A | $87.88 | $38.19 | 51.37% | 11.93% | 1.48 | 1,696,000 | -32.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.62 | -1.16% | 4.83% | 13.01% | 21.42% | 38.19% | 79.66% | 181.54% | 64.23% | 121.03% | $26.60 | $13.26 | 3.68% | 93.21% | 0.17 | 21,000 | -58.42% |
| KRC | KILROY REALTY CORP | $39.32 | 0.41% | 4.83% | 12.57% | 38.21% | 3.42% | 12.54% | 26.35% | -43.42% | -40.81% | $45.03 | $27.36 | 12.68% | 43.71% | 1.01 | 1,473,000 | 3.59% |
| CDNA | CAREDX INC | $29.19 | -0.21% | 4.81% | 32.26% | 59.42% | 52.51% | 49.77% | 243.82% | -67.56% | 516.47% | $30.00 | $10.96 | 2.70% | 166.33% | 1.59 | 856,000 | 20.06% |
| ALHC | ALIGNMENT HEALTHCARE INC | $23.80 | -0.87% | 4.80% | 74.49% | 26.87% | 17.71% | 74.87% | 311.05% | 3.84% | N/A | $24.30 | $11.63 | 2.06% | 104.73% | 0.84 | 5,434,000 | 31.13% |
| CNXC | CONCENTRIX CORP | $23.60 | -3.32% | 4.80% | -17.16% | -13.46% | -42.73% | -58.44% | -71.61% | -85.63% | N/A | $62.14 | $19.12 | 62.02% | 23.43% | 1.05 | 2,510,000 | -12.67% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.53 | 2.00% | 4.79% | -12.07% | -19.47% | -38.31% | -48.31% | -92.98% | -98.49% | N/A | $5.65 | $1.43 | 72.92% | 6.69% | 1.48 | 41,000 | 99.03% |
| CF | CF INDUSTRIES HOLDINGS INC | $110.54 | 2.20% | 4.79% | -2.59% | -14.95% | 37.95% | 17.78% | 56.95% | 114.27% | 369.58% | $141.96 | $75.42 | 22.13% | 46.58% | 0.41 | 1,932,000 | 0.05% |
| BHM | BLUEROCK HOMES TRUST INC | $9.43 | 3.85% | 4.78% | -5.70% | -17.28% | -18.25% | -25.81% | -43.16% | N/A | N/A | $14.81 | $8.05 | 36.34% | 17.14% | 0.42 | 2,800 | -46.15% |
| CNC | CENTENE CORP | $67.86 | -0.72% | 4.77% | 13.12% | 93.28% | 62.42% | 100.89% | 0.73% | -8.15% | 94.72% | $69.29 | $25.08 | 2.06% | 170.57% | 0.42 | 3,873,000 | -17.91% |
| BFC | BANK FIRST CORP | $151.80 | -0.78% | 4.76% | 8.53% | 10.81% | 25.84% | 23.41% | 80.54% | 119.33% | N/A | $154.29 | $115.29 | 1.61% | 31.67% | 0.59 | 63,000 | -47.06% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.10 | -9.84% | 4.76% | -12.70% | -14.06% | -54.17% | -66.30% | -97.68% | -99.89% | -100.00% | $8.81 | $0.94 | 87.51% | 17.52% | 0.81 | 35,600 | -71.52% |
| BATL | BATTALION OIL CORP | $1.32 | 2.33% | 4.76% | -11.41% | -68.65% | 10.92% | -2.22% | -79.01% | -90.02% | N/A | $29.70 | $1.00 | 95.56% | 32.00% | 0.19 | 3,735,000 | 32.45% |
| CRON | CRONOS GROUP INC | $2.86 | 0.00% | 4.76% | 4.76% | 13.04% | 5.93% | 43.00% | 40.20% | -65.75% | N/A | $3.43 | $1.93 | 16.62% | 48.57% | 1.17 | 1,075,000 | -25.71% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $18.27 | 1.78% | 4.76% | 37.47% | 22.21% | 59.98% | 178.08% | -12.88% | N/A | N/A | $19.15 | $6.15 | 4.60% | 197.07% | 1.20 | 1,393,000 | -22.48% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $73.09 | 1.54% | 4.76% | 0.54% | 32.22% | 54.26% | 98.88% | 248.38% | 203.15% | 461.80% | $85.73 | $37.21 | 14.74% | 96.45% | 1.11 | 388,000 | 6.59% |
| GBDC | GOLUB CAPITAL BDC INC | $12.99 | 1.17% | 4.76% | -2.11% | 2.28% | -4.27% | -11.45% | -3.71% | -17.16% | -28.78% | $15.63 | $11.77 | 16.89% | 10.37% | 0.50 | 824,000 | -11.97% |
| BSAA | BEST SPAC I ACQUISITION CORP | $12.01 | 5.26% | 4.75% | 6.10% | 16.94% | 18.56% | 19.86% | N/A | N/A | N/A | $17.20 | $9.99 | 30.17% | 20.22% | 0.20 | 2,300 | -86.06% |
| BSVN | BANK7 CORP | $49.59 | -1.06% | 4.75% | 12.14% | 20.75% | 19.84% | 12.83% | 95.85% | 177.04% | N/A | $50.58 | $38.29 | 1.95% | 29.51% | 0.72 | 28,400 | -29.00% |
| CSGP | COSTAR GROUP INC | $30.00 | 2.18% | 4.75% | -10.87% | -24.91% | -54.33% | -63.15% | -65.72% | -63.67% | 38.86% | $97.43 | $28.18 | 69.21% | 6.46% | 0.99 | 4,736,000 | -24.04% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $33.31 | 1.71% | 4.75% | -4.83% | 33.61% | 16.06% | 77.94% | 171.48% | 50.32% | 732.75% | $37.35 | $17.66 | 10.82% | 88.62% | 0.44 | 3,900 | 129.41% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.42 | 2.62% | 4.75% | 7.83% | -5.83% | -19.27% | -38.36% | -16.49% | -5.33% | -8.97% | $80.30 | $42.74 | 38.46% | 15.64% | 0.43 | 562,000 | 45.22% |
| GLBS | GLOBUS MARITIME LTD | $3.09 | -0.64% | 4.75% | 43.06% | 30.38% | 86.14% | 166.38% | 247.19% | -18.47% | -99.82% | $3.19 | $1.00 | 3.13% | 209.00% | 0.74 | 124,000 | 19.23% |
| HTGC | HERCULES CAPITAL INC | $15.96 | 0.25% | 4.72% | 2.84% | 7.11% | -15.38% | -14.15% | 7.40% | -7.48% | 27.58% | $19.66 | $13.70 | 18.82% | 16.50% | 0.78 | 967,000 | -13.66% |
| RDW | REDWIRE CORP | $11.31 | -5.51% | 4.72% | -45.04% | 16.24% | 25.25% | -27.50% | 330.04% | 7.41% | N/A | $26.62 | $4.87 | 57.51% | 132.24% | 2.11 | 21,033,000 | 7.48% |
| MC | MOELIS & CO | $68.55 | 3.21% | 4.72% | -1.01% | 21.82% | -3.75% | 4.67% | 50.79% | 19.99% | 208.09% | $78.22 | $51.06 | 12.36% | 34.25% | 1.38 | 1,046,000 | 19.13% |
| ECBK | ECB BANCORP INC | $20.20 | -0.39% | 4.72% | 11.60% | 19.31% | 16.63% | 27.44% | 51.65% | N/A | N/A | $20.50 | $14.83 | 1.46% | 36.21% | 0.37 | 8,000 | -31.62% |
| NG | NOVAGOLD RESOURCES INC | $6.44 | 6.10% | 4.72% | -23.15% | -28.92% | -30.00% | 43.75% | 58.23% | -24.68% | -8.13% | $14.40 | $4.34 | 55.27% | 48.39% | 1.04 | 4,390,000 | 30.11% |
| GOOGL | ALPHABET INC | $359.91 | -0.36% | 4.71% | -0.54% | 21.69% | 14.20% | 101.47% | 200.18% | 187.33% | 921.17% | $408.61 | $172.77 | 11.92% | 108.32% | 1.26 | 25,999,000 | -2.48% |
| HDRN | HADRON ENERGY INC | $2.00 | -5.66% | 4.71% | -31.74% | -81.20% | -81.02% | -80.77% | N/A | N/A | N/A | $12.50 | $1.71 | 84.00% | 16.96% | 0.02 | 37,000 | -55.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.