Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USPH | U S PHYSICAL THERAPY INC | $90.97 | 2.58% | 1.34% | 14.72% | 23.32% | 30.24% | 11.10% | 17.50% | 5.62% | 106.66% | $101.20 | $62.77 | 10.10% | 44.93% | 0.88 | 83,000 | 3.75% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.44 | 0.69% | 1.34% | 5.71% | 6.96% | 38.10% | 39.04% | 154.30% | 78.23% | 97.23% | $67.18 | $38.52 | 8.54% | 59.50% | 0.90 | 1,033,000 | 89.54% |
| MC | MOELIS & CO | $67.69 | 2.92% | 1.33% | -9.12% | -4.30% | 29.87% | -2.84% | 81.47% | 77.62% | 151.08% | $82.89 | $47.00 | 18.34% | 44.02% | 1.34 | 709,000 | -20.60% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.81 | 2.97% | 1.33% | -2.31% | -5.46% | 8.55% | 15.45% | 65.65% | -2.81% | -40.93% | $5.38 | $3.01 | 29.18% | 26.58% | 1.50 | 529,000 | 13.76% |
| UOKA | MDJM LTD | $3.05 | 0.66% | 1.33% | 12.13% | 12.96% | -20.68% | -77.83% | -92.89% | -97.41% | N/A | $18.38 | $1.98 | 83.40% | 54.43% | 0.08 | 10,800 | -79.78% |
| DECK | DECKERS OUTDOOR CORP | $99.28 | 0.99% | 1.33% | -16.33% | 0.91% | -7.34% | -38.23% | 74.67% | 132.60% | 898.59% | $223.98 | $93.72 | 55.67% | 5.93% | 1.31 | 2,511,000 | -9.61% |
| FNWD | FINWARD BANCORP | $32.22 | 3.30% | 1.32% | 0.59% | 16.91% | 9.78% | 2.87% | -2.27% | -0.86% | 7.40% | $33.50 | $26.12 | 3.82% | 23.35% | 0.15 | 42,000 | 176.32% |
| INVH | INVITATION HOMES INC | $28.51 | 0.92% | 1.31% | -3.84% | -11.76% | -12.81% | -15.55% | -9.78% | 0.11% | N/A | $35.80 | $27.71 | 20.36% | 2.89% | 0.73 | 6,748,000 | 37.77% |
| CELH | CELSIUS HOLDINGS INC | $61.86 | 1.18% | 1.31% | 10.33% | 36.05% | 65.67% | 77.66% | 124.46% | 746.59% | N/A | $64.81 | $21.10 | 4.55% | 193.18% | 1.62 | 3,444,000 | -5.38% |
| STN | STANTEC INC | $112.59 | 1.57% | 1.30% | 1.58% | 0.70% | 30.95% | 33.53% | 149.65% | 269.75% | 356.75% | $113.52 | $73.18 | 0.82% | 53.85% | 0.74 | 177,000 | 290.73% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.90 | 0.39% | 1.30% | -7.54% | -18.86% | -22.54% | -31.21% | 22.35% | N/A | N/A | $35.71 | $17.15 | 49.87% | 4.37% | 0.95 | 4,480,000 | 24.76% |
| PRK | PARK NATIONAL CORP | $162.00 | 3.32% | 1.30% | -2.57% | -8.03% | 13.75% | -6.06% | 20.67% | 87.13% | 83.18% | $207.99 | $137.97 | 22.11% | 17.42% | 0.87 | 69,600 | -10.77% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.34 | 9.86% | 1.30% | -31.78% | -20.14% | -24.76% | -65.02% | N/A | N/A | N/A | $7.47 | $2.06 | 68.67% | 13.59% | 1.15 | 69,400 | 34.50% |
| GIWWU | GIGCAPITAL8 CORP | $10.16 | 0.20% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.03 | 0.68% | 1.30% | 0.09 | 151,000 | 14.39% |
| WSM | WILLIAMS SONOMA INC | $191.50 | 0.79% | 1.29% | -4.76% | 12.34% | 31.83% | 31.06% | 226.54% | 267.00% | 412.03% | $219.98 | $125.33 | 12.95% | 52.80% | 1.33 | 969,000 | 9.86% |
| HONE | HARBORONE BANCORP INC | $14.13 | 3.37% | 1.29% | 8.78% | 15.07% | 53.09% | 7.37% | -0.91% | 65.07% | N/A | $14.22 | $8.89 | 0.63% | 58.94% | 0.76 | 427,000 | 4.40% |
| ANDE | ANDERSONS INC | $42.48 | 1.09% | 1.29% | 10.48% | 12.38% | 11.18% | -13.29% | 27.76% | 95.31% | 16.74% | $51.58 | $31.03 | 17.65% | 36.90% | 0.80 | 271,000 | 0.37% |
| YORW | YORK WATER CO | $30.76 | 0.69% | 1.28% | 1.15% | -4.91% | -12.24% | -15.98% | -20.46% | -30.85% | 33.74% | $38.50 | $29.68 | 20.10% | 3.64% | 0.36 | 79,600 | 18.81% |
| PSO | PEARSON PLC | $14.23 | 1.35% | 1.28% | 1.07% | -0.63% | -9.77% | 5.96% | 42.44% | 92.30% | -21.90% | $17.90 | $13.27 | 20.50% | 7.23% | 0.47 | 606,000 | -25.46% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0.00% | 1.28% | -6.00% | -5.70% | -5.90% | 2.02% | N/A | N/A | N/A | $30.00 | $15.54 | 39.37% | 17.05% | 0.35 | 0 | -100.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.34 | 0.68% | 1.27% | 1.37% | 1.27% | 3.71% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.43% | 3.82% | 0.03 | 40,400 | 180.56% |
| GLOB | GLOBANT SA | $59.69 | 0.57% | 1.27% | 7.36% | -28.73% | -44.74% | -71.75% | -64.22% | -69.83% | 89.61% | $238.32 | $54.36 | 74.95% | 9.81% | 1.62 | 862,000 | -13.10% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.01 | 2.56% | 1.26% | 23.38% | 68.49% | 79.82% | 32.78% | 19.77% | -82.50% | N/A | $4.39 | $1.90 | 8.66% | 111.05% | 1.74 | 636,000 | 86.51% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.64 | 4.25% | 1.26% | -7.83% | -14.06% | 1.69% | -9.71% | 169.51% | 196.98% | 593.70% | $189.49 | $102.58 | 32.64% | 24.43% | 1.48 | 5,284,000 | 46.29% |
| EXC | EXELON CORP | $47.38 | 1.13% | 1.26% | 9.10% | 9.10% | 1.11% | 18.66% | 29.49% | 15.48% | 55.91% | $48.11 | $35.94 | 1.52% | 31.83% | 0.39 | 5,196,000 | 0.27% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.23 | 0.56% | 1.26% | 4.03% | 17.75% | 35.90% | 25.30% | 43.74% | -4.62% | 23.80% | $7.32 | $5.10 | 1.23% | 41.76% | 0.12 | 4,500 | -73.99% |
| WSBC | WESBANCO INC | $33.75 | 4.17% | 1.26% | 7.66% | 1.02% | 24.49% | 10.62% | -9.78% | 46.99% | 7.66% | $37.36 | $26.42 | 9.66% | 27.74% | 0.86 | 705,000 | 71.95% |
| AORT | ARTIVION INC | $41.02 | 0.96% | 1.26% | 3.17% | 29.48% | 77.35% | 56.56% | 293.67% | 110.25% | 304.14% | $45.07 | $21.97 | 8.99% | 86.71% | 1.07 | 253,000 | -13.65% |
| POWL | POWELL INDUSTRIES INC | $317.20 | 0.38% | 1.25% | 5.02% | 50.65% | 84.45% | 19.03% | 1,397.64% | 1,134.24% | 882.04% | $364.98 | $146.02 | 13.09% | 117.23% | 1.12 | 257,000 | 54.82% |
| GGB | GERDAU SA | $3.23 | -0.31% | 1.25% | 3.86% | 10.24% | 26.67% | -2.71% | -14.32% | 3.29% | 146.56% | $3.62 | $2.27 | 10.77% | 42.29% | 0.97 | 19,272,000 | -28.47% |
| NATH | NATHANS FAMOUS INC | $109.35 | 1.85% | 1.25% | 1.13% | -5.53% | 17.58% | 29.27% | 74.96% | 111.55% | 180.38% | $118.50 | $75.15 | 7.72% | 45.52% | 0.55 | 53,000 | -69.01% |
| MLI | MUELLER INDUSTRIES INC | $99.91 | 1.73% | 1.25% | 1.10% | 16.35% | 35.49% | 36.08% | 237.48% | 579.66% | 537.59% | $102.75 | $66.84 | 2.76% | 49.48% | 1.10 | 766,000 | 55.38% |
| KMPR | KEMPER CORP | $50.37 | 4.70% | 1.25% | -4.11% | -18.90% | -13.27% | -17.88% | 12.74% | -22.89% | 40.86% | $73.01 | $45.02 | 31.01% | 11.88% | 0.78 | 1,111,000 | 48.53% |
| NDAQ | NASDAQ INC | $89.54 | 0.17% | 1.24% | -3.58% | -0.13% | 23.03% | 23.38% | 63.54% | 110.43% | 400.50% | $97.63 | $64.84 | 8.29% | 38.09% | 0.86 | 2,493,000 | 26.23% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $246.21 | 2.87% | 1.24% | 1.43% | -6.50% | 9.19% | 9.11% | 59.43% | 119.30% | 198.36% | $312.56 | $201.68 | 21.23% | 22.08% | 1.20 | 232,000 | 28.18% |
| CMPO | COMPOSECURE INC | $20.45 | 2.87% | 1.24% | 4.76% | 42.51% | 91.21% | 38.08% | 293.27% | N/A | N/A | $21.00 | $9.24 | 2.62% | 121.22% | 0.71 | 461,000 | -24.30% |
| PAYX | PAYCHEX INC | $128.59 | 0.92% | 1.24% | -2.56% | -10.89% | -13.74% | -9.67% | 17.77% | 52.47% | 159.57% | $161.24 | $119.02 | 20.25% | 8.04% | 0.84 | 2,444,000 | -14.78% |
| AIRG | AIRGAIN INC | $4.11 | 0.24% | 1.23% | -4.64% | -3.29% | 15.13% | -55.42% | -41.87% | -70.89% | N/A | $10.34 | $3.17 | 60.25% | 29.65% | 0.86 | 8,800 | -70.67% |
| CART | INSTACART (MAPLEBEAR INC) | $39.47 | 1.91% | 1.23% | -14.90% | -17.79% | -5.57% | -7.87% | N/A | N/A | N/A | $53.50 | $34.87 | 26.22% | 13.19% | 0.90 | 4,866,000 | -4.14% |
| VRAR | GLIMPSE GROUP INC | $1.65 | 11.49% | 1.23% | 10.00% | -1.20% | 57.14% | 146.27% | -62.75% | N/A | N/A | $7.00 | $0.50 | 76.43% | 228.03% | 1.20 | 204,000 | 117.02% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.96 | 3.23% | 1.23% | -1.96% | -9.17% | 8.71% | -6.08% | 11.49% | 57.42% | N/A | $30.30 | $20.07 | 20.92% | 19.38% | 0.89 | 85,500 | -14.50% |
| LAUR | LAUREATE EDUCATION INC | $29.79 | 1.74% | 1.22% | 0.91% | 26.39% | 54.59% | 94.83% | 186.44% | 117.92% | N/A | $31.74 | $15.15 | 6.14% | 96.63% | 0.66 | 776,000 | -11.72% |
| CPRT | COPART INC | $44.77 | 1.59% | 1.22% | -5.95% | -5.01% | -25.17% | -18.97% | 66.06% | 54.65% | 940.92% | $64.38 | $43.71 | 30.46% | 2.43% | 1.00 | 5,312,000 | -23.29% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.99 | -0.23% | 1.22% | -5.33% | -8.45% | 27.15% | 49.96% | 87.08% | 169.89% | 152.98% | $116.26 | $62.06 | 11.41% | 65.95% | 0.81 | 70,000 | 4.48% |
| OGE | OGE ENERGY CORP | $46.52 | 1.22% | 1.22% | 4.89% | 4.59% | 3.93% | 15.98% | 37.80% | 50.45% | 63.11% | $46.91 | $39.10 | 0.83% | 18.98% | 0.47 | 1,029,000 | 15.10% |
| JBIO | JADE BIOSCIENCES INC | $9.15 | 0.66% | 1.22% | 29.42% | 1.67% | -90.35% | -87.78% | -98.65% | N/A | N/A | $105.00 | $6.57 | 91.29% | 39.38% | 1.08 | 242,000 | 24.74% |
| CFR | CULLEN/FROST BANKERS INC | $128.98 | 2.92% | 1.22% | 1.19% | -6.20% | 17.34% | 7.48% | -10.72% | 93.58% | 103.34% | $147.64 | $100.31 | 12.64% | 28.58% | 0.95 | 290,000 | 8.61% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.86 | 0.51% | 1.21% | 4.83% | 0.17% | 12.69% | 15.81% | -42.77% | -62.39% | -19.51% | $6.24 | $4.19 | 6.09% | 39.86% | 0.64 | 5,923,000 | 306.24% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.66 | 3.13% | 1.21% | -1.88% | -17.63% | 6.10% | -17.65% | 17.85% | 135.81% | N/A | $38.19 | $25.03 | 27.57% | 10.51% | 0.76 | 124,000 | 9.73% |
| PODC | PODCASTONE INC | $1.68 | 2.44% | 1.20% | -11.58% | -20.75% | -10.64% | 22.63% | N/A | N/A | N/A | $2.94 | $1.10 | 42.86% | 52.73% | 0.87 | 13,200 | -58.75% |
| URI | UNITED RENTALS INC | $1,000.50 | 2.66% | 1.20% | 5.55% | 23.72% | 67.64% | 19.38% | 261.19% | 431.81% | 1,325.21% | $1.01k | $525.91 | 0.74% | 90.24% | 1.41 | 306,000 | 6.99% |
| PCOR | PROCORE TECHNOLOGIES INC | $72.27 | 0.70% | 1.20% | 1.77% | 0.99% | 19.40% | 14.95% | 49.94% | N/A | N/A | $88.92 | $53.71 | 18.72% | 34.56% | 1.68 | 626,000 | -34.31% |
| GCO | GENESCO INC | $28.67 | 3.84% | 1.20% | -14.49% | 23.74% | 57.53% | 1.85% | -29.14% | 38.04% | -52.34% | $44.80 | $16.19 | 36.00% | 77.08% | 1.55 | 89,500 | -17.89% |
| HURA | TUHURA BIOSCIENCES INC | $2.53 | 4.12% | 1.20% | 5.86% | 8.58% | -39.76% | -63.47% | -98.48% | -99.91% | -100.00% | $8.34 | $1.80 | 69.68% | 40.56% | 0.80 | 190,000 | 33.80% |
| UFPT | UFP TECHNOLOGIES INC | $199.34 | 1.99% | 1.20% | -2.30% | -18.84% | -4.36% | -36.51% | 131.52% | 404.91% | 711.64% | $354.22 | $178.26 | 43.72% | 11.83% | 0.93 | 91,000 | 9.64% |
| ACT | ENACT HOLDINGS INC | $36.34 | 1.74% | 1.20% | -4.92% | 3.21% | 2.11% | 0.33% | 56.17% | N/A | N/A | $39.47 | $30.79 | 7.93% | 18.03% | 0.65 | 238,000 | 1.28% |
| ONEW | ONEWATER MARINE INC | $15.23 | 3.75% | 1.20% | -5.29% | 3.75% | 19.08% | -32.37% | -49.93% | -29.36% | N/A | $26.78 | $11.58 | 43.12% | 31.52% | 1.32 | 93,000 | -10.58% |
| TAP | MOLSON COORS BEVERAGE CO | $46.73 | 1.52% | 1.19% | -2.28% | -5.54% | -22.96% | -14.80% | -4.24% | 32.01% | -45.66% | $64.66 | $43.80 | 27.73% | 6.68% | 0.48 | 2,144,000 | 10.69% |
| LIVN | LIVANOVA PLC | $52.77 | 1.91% | 1.19% | -4.80% | 20.01% | 48.82% | -1.94% | 20.26% | -5.63% | -24.54% | $58.91 | $32.48 | 10.42% | 62.47% | 0.93 | 316,000 | 4.29% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.67 | 0.88% | 1.18% | -9.69% | -13.62% | 5.15% | -19.49% | 11.47% | 126.55% | 68.52% | $121.77 | $76.27 | 26.36% | 17.57% | 1.19 | 528,000 | -42.04% |
| ARX | ACCELERANT HOLDINGS | $14.54 | 3.49% | 1.18% | -17.25% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $12.88 | 53.37% | 12.89% | 0.74 | 856,000 | 50.18% |
| ARVN | ARVINAS INC | $9.41 | -3.98% | 1.18% | 21.58% | 19.57% | 27.16% | -63.34% | -77.85% | -62.67% | N/A | $29.61 | $5.90 | 68.22% | 59.49% | 1.38 | 2,487,000 | -50.87% |
| IBCP | INDEPENDENT BANK CORP | $31.67 | 3.09% | 1.18% | 0.25% | -8.04% | 9.40% | -5.24% | 55.47% | 133.04% | 121.00% | $40.32 | $26.75 | 21.45% | 18.39% | 0.83 | 95,000 | 33.80% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.31 | 1.97% | 1.18% | -5.13% | 7.87% | 0.65% | -8.20% | 87.31% | 109.95% | 91.50% | $51.91 | $36.51 | 22.35% | 10.41% | 0.92 | 243,000 | -8.65% |
| RNG | RINGCENTRAL INC | $27.46 | 2.23% | 1.18% | -10.73% | 3.62% | 21.34% | -16.05% | -14.72% | -90.12% | 45.68% | $42.19 | $20.59 | 34.91% | 33.40% | 1.77 | 1,298,000 | 5.10% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.05 | 0.17% | 1.18% | -3.05% | 10.66% | 9.30% | 28.54% | 111.19% | 232.69% | 525.08% | $108.72 | $76.22 | 5.21% | 35.20% | 0.47 | 4,008,000 | -0.45% |
| BLNE | BEELINE HOLDINGS INC | $3.44 | 16.61% | 1.18% | 0.88% | 160.61% | 134.01% | -32.55% | -94.07% | -98.59% | N/A | $10.50 | $0.62 | 67.24% | 454.84% | 0.88 | 1,084,000 | 15.57% |
| HTLM | HOMESTOLIFE LTD | $3.44 | 3.93% | 1.18% | -9.23% | -1.99% | -9.23% | -15.89% | N/A | N/A | N/A | $13.74 | $2.57 | 74.96% | 33.80% | 0.07 | 7,400 | 117.65% |
| TOON | KARTOON STUDIOS INC | $0.77 | 3.06% | 1.18% | -0.77% | 6.17% | 35.31% | -3.25% | -87.76% | -94.47% | -97.42% | $0.93 | $0.46 | 16.68% | 68.26% | 0.97 | 395,000 | -6.40% |
| YUMC | YUM CHINA HOLDINGS INC | $43.07 | -0.23% | 1.17% | -1.12% | -9.25% | -4.61% | -8.03% | -3.93% | -19.36% | N/A | $53.99 | $41.00 | 20.23% | 5.05% | 0.75 | 1,142,000 | -27.68% |
| KE | KIMBALL ELECTRONICS INC | $28.46 | 0.35% | 1.17% | -9.02% | 45.43% | 109.88% | 59.98% | 59.53% | 137.56% | 131.57% | $33.19 | $12.41 | 14.25% | 129.33% | 1.07 | 183,000 | 3.98% |
| BCML | BAYCOM CORP | $28.48 | 2.85% | 1.17% | -4.37% | 0.89% | 12.84% | 19.11% | 52.54% | 138.33% | N/A | $30.96 | $22.22 | 8.01% | 28.20% | 0.65 | 11,700 | -40.61% |
| FNGR | FINGERMOTION INC | $1.73 | 0.58% | 1.17% | 7.45% | -10.36% | 34.11% | -20.82% | -73.91% | -72.50% | N/A | $5.20 | $1.03 | 66.73% | 67.96% | 0.86 | 230,000 | -28.57% |
| TRTX | TPG RE FINANCE TRUST INC | $8.68 | 1.05% | 1.17% | -8.15% | 5.98% | 23.47% | 3.83% | 18.58% | 2.72% | N/A | $9.85 | $6.47 | 11.88% | 34.16% | 1.07 | 435,000 | 25.72% |
| RPM | RPM INTERNATIONAL INC | $114.06 | 2.23% | 1.16% | -9.06% | 1.17% | 7.73% | -14.59% | 27.24% | 28.34% | 159.23% | $141.79 | $95.28 | 19.56% | 19.72% | 0.88 | 1,152,000 | 78.88% |
| BGS | B&G FOODS INC | $4.37 | 4.80% | 1.16% | -2.24% | 3.80% | -31.29% | -46.25% | -71.06% | -84.94% | -87.78% | $8.90 | $3.67 | 50.90% | 19.07% | 0.40 | 2,665,000 | -16.04% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $320.99 | 1.03% | 1.16% | -4.66% | -13.36% | 3.30% | 28.55% | 34.56% | 297.41% | 753.70% | $403.58 | $252.24 | 20.46% | 27.26% | 1.03 | 703,000 | 48.63% |
| CASY | CASEYS GENERAL STORES INC | $561.19 | -0.78% | 1.16% | 1.13% | 7.24% | 21.79% | 43.61% | 177.30% | 207.00% | 437.13% | $572.18 | $372.09 | 1.92% | 50.82% | 0.61 | 332,000 | 48.88% |
| BEAM | BEAM THERAPEUTICS INC | $25.42 | 0.12% | 1.15% | 19.45% | 20.08% | 49.53% | -4.40% | -44.10% | -10.27% | N/A | $35.25 | $13.53 | 27.89% | 87.95% | 2.06 | 2,028,000 | -27.83% |
| STAG | STAG INDUSTRIAL INC | $36.82 | 1.54% | 1.15% | 2.62% | 1.99% | 14.70% | -1.50% | 32.92% | 13.40% | 92.57% | $39.21 | $28.61 | 6.08% | 28.70% | 0.83 | 1,565,000 | 30.09% |
| CYBN | CYBIN INC | $6.14 | 4.96% | 1.15% | 2.16% | -17.80% | -20.26% | -37.47% | -71.75% | N/A | N/A | $13.88 | $4.81 | 55.76% | 27.65% | 0.86 | 571,000 | 59.94% |
| PGNY | PROGYNY INC | $20.23 | -0.98% | 1.15% | -8.59% | -13.80% | -8.38% | 28.61% | -45.35% | -29.63% | N/A | $26.76 | $13.39 | 24.40% | 51.08% | 1.16 | 868,000 | -30.11% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.55 | 1.64% | 1.15% | -4.97% | -6.88% | 2.49% | 2.83% | -16.89% | -19.38% | -34.91% | $21.24 | $16.51 | 12.64% | 12.36% | 0.96 | 1,785,000 | 9.71% |
| GVA | GRANITE CONSTRUCTION INC | $107.13 | 0.53% | 1.14% | -2.05% | 14.59% | 37.66% | 31.35% | 307.96% | 458.26% | 228.02% | $112.16 | $69.08 | 4.48% | 55.08% | 0.90 | 377,000 | -66.70% |
| ELUT | ELUTIA INC | $0.89 | -1.99% | 1.14% | -27.30% | -56.73% | -55.87% | -76.28% | -87.87% | -92.79% | N/A | $5.12 | $0.85 | 82.68% | 4.35% | 0.27 | 160,000 | -59.39% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.10 | -1.82% | 1.14% | -1.18% | 25.16% | 119.16% | 16.69% | 269.37% | 29.06% | N/A | $21.50 | $5.45 | 29.77% | 177.32% | 1.14 | 49,600 | -33.87% |
| SPGI | S&P GLOBAL INC | $486.69 | 1.53% | 1.14% | -10.53% | -8.19% | 3.20% | -7.74% | 69.80% | 38.46% | 435.29% | $579.05 | $427.14 | 15.95% | 13.94% | 0.91 | 1,445,000 | -32.45% |
| XRAY | DENTSPLY SIRONA INC | $12.47 | 2.13% | 1.14% | -7.90% | -22.06% | -4.66% | -48.96% | -56.21% | -72.65% | -77.74% | $24.86 | $11.69 | 49.84% | 6.67% | 0.89 | 3,196,000 | -23.98% |
| SR | SPIRE INC | $83.96 | 1.34% | 1.13% | 10.20% | 11.07% | 10.04% | 28.65% | 32.85% | 48.63% | 46.17% | $84.07 | $61.56 | 0.13% | 36.40% | 0.42 | 362,000 | 1.69% |
| FTS | FORTIS INC | $50.99 | 0.18% | 1.13% | 3.26% | 8.01% | 7.46% | 16.84% | 40.78% | 24.09% | N/A | $51.40 | $40.32 | 0.80% | 26.46% | 0.29 | 1,027,000 | 164.01% |
| CNL | COLLECTIVE MINING LTD | $13.46 | -1.82% | 1.13% | -0.22% | 31.57% | 30.68% | 300.60% | N/A | N/A | N/A | $14.96 | $3.17 | 10.00% | 324.61% | 0.49 | 55,000 | 37.50% |
| ONON | ON HOLDING AG | $42.18 | -1.84% | 1.13% | -1.15% | -20.80% | -2.29% | -14.98% | 162.15% | N/A | N/A | $64.05 | $34.59 | 34.15% | 21.94% | 1.74 | 3,448,000 | -27.62% |
| TERN | TERNS PHARMACEUTICALS INC | $8.08 | -1.46% | 1.13% | 13.32% | 58.12% | 249.78% | 6.04% | 18.65% | N/A | N/A | $8.78 | $1.87 | 7.97% | 333.24% | 0.96 | 845,000 | -35.59% |
| GOLF | ACUSHNET HOLDINGS CORP | $81.18 | 1.73% | 1.12% | 8.65% | 3.60% | 31.55% | 27.40% | 79.05% | 134.08% | N/A | $84.40 | $55.31 | 3.82% | 46.77% | 0.93 | 302,000 | 11.85% |
| WEC | WEC ENERGY GROUP INC | $116.49 | 1.32% | 1.12% | 4.97% | 10.05% | 7.38% | 20.97% | 38.19% | 16.97% | 122.95% | $117.20 | $91.94 | 0.61% | 26.70% | 0.30 | 1,994,000 | 49.92% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.00 | 2.19% | 1.12% | -5.08% | -5.79% | 6.10% | -6.60% | 24.00% | 64.22% | 4.79% | $32.61 | $24.55 | 14.14% | 14.05% | 0.96 | 229,000 | 33.14% |
| MPTI | M-TRON INDUSTRIES INC | $55.11 | 1.75% | 1.12% | 14.26% | 38.40% | 9.00% | 5.90% | 359.25% | N/A | N/A | $71.10 | $34.50 | 22.49% | 59.74% | 1.21 | 15,700 | 11.35% |
| SHAK | SHAKE SHACK INC | $93.99 | 2.83% | 1.12% | -7.07% | -32.88% | 13.24% | -12.71% | 96.51% | 32.38% | 125.29% | $144.65 | $72.93 | 35.02% | 28.88% | 1.49 | 910,000 | 6.18% |
| WGS | GENEDX HOLDINGS CORP | $122.11 | 1.03% | 1.12% | 0.06% | 48.21% | 20.85% | 104.37% | 331.88% | -64.76% | N/A | $136.00 | $54.14 | 10.21% | 125.54% | 1.83 | 373,000 | -31.43% |
| REFR | RESEARCH FRONTIERS INC | $1.81 | -0.55% | 1.12% | 43.65% | 13.13% | 86.41% | -8.12% | -23.31% | -36.04% | -64.92% | $2.31 | $0.93 | 21.65% | 94.62% | 0.58 | 121,000 | 57.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.