Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE VERNOVA INC | $898.57 | 0.42% | 2.91% | 1.97% | 32.23% | 48.22% | 171.64% | N/A | N/A | N/A | $948.38 | $253.08 | 5.25% | 255.06% | 1.88 | 1,944,000 | -21.20% |
| ADEA | ADEIA INC | $25.07 | 0.00% | 2.91% | 23.19% | 42.61% | 44.75% | 86.67% | 186.84% | 10.64% | -19.10% | $26.09 | $10.59 | 3.91% | 136.73% | 1.07 | 836,000 | -24.07% |
| BG | BUNGE GLOBAL SA | $129.42 | 0.86% | 2.91% | 7.30% | 39.70% | 55.89% | 65.90% | 33.89% | 63.95% | 131.23% | $131.50 | $68.33 | 1.58% | 89.40% | 0.52 | 1,273,000 | -38.59% |
| MTRX | MATRIX SERVICE CO | $11.68 | -0.68% | 2.91% | 5.04% | -3.07% | -8.54% | -7.23% | 107.83% | -15.55% | -31.90% | $16.11 | $9.33 | 27.48% | 25.21% | 1.11 | 162,000 | -31.36% |
| TSBK | TIMBERLAND BANCORP INC | $40.35 | 0.22% | 2.91% | 4.24% | 14.21% | 24.31% | 31.56% | 49.44% | 45.88% | 209.20% | $40.74 | $27.51 | 0.96% | 46.68% | 0.47 | 84,600 | -59.71% |
| EFC | ELLINGTON FINANCIAL INC | $12.04 | 1.18% | 2.91% | -3.37% | -11.99% | -8.44% | -8.72% | -2.03% | -29.47% | -29.80% | $14.12 | $11.12 | 14.73% | 8.27% | 0.74 | 1,267,000 | -2.54% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.48 | -3.13% | 2.90% | -6.42% | 83.70% | 92.25% | 72.22% | -51.28% | -92.70% | N/A | $2.80 | $0.86 | 11.43% | 187.70% | 1.63 | 4,332,000 | -14.12% |
| TIGR | UP FINTECH HOLDING LTD | $6.38 | -0.78% | 2.90% | -18.31% | -38.89% | -37.82% | -26.24% | 92.17% | -62.47% | N/A | $13.55 | $5.95 | 52.92% | 7.23% | 1.60 | 2,448,000 | -11.27% |
| INVH | INVITATION HOMES INC | $25.55 | 2.82% | 2.90% | -2.29% | -7.83% | -10.98% | -26.22% | -18.08% | -21.02% | N/A | $35.80 | $24.25 | 28.63% | 5.36% | 0.70 | 5,050,000 | 33.53% |
| XAIR | BEYOND AIR INC | $0.71 | -0.56% | 2.90% | -20.31% | -10.01% | -71.60% | -85.87% | -99.47% | -99.40% | N/A | $5.84 | $0.65 | 87.85% | 9.06% | 0.96 | 185,000 | -73.07% |
| AMX | AMERICA MOVIL SAB DE CV | $25.58 | 0.20% | 2.90% | -1.24% | 23.75% | 21.00% | 76.90% | 21.75% | 83.11% | 63.14% | $26.16 | $13.10 | 2.22% | 95.27% | 0.47 | 864,000 | -4.85% |
| IESC | IES HOLDINGS INC | $482.50 | -0.28% | 2.90% | -3.96% | 18.58% | 24.06% | 168.61% | 1,000.09% | 780.15% | 3,453.02% | $537.70 | $150.00 | 10.27% | 221.67% | 1.45 | 233,000 | 9.91% |
| GCT | GIGACLOUD TECHNOLOGY INC | $44.78 | -2.47% | 2.90% | 4.12% | 15.53% | 64.69% | 204.01% | 597.51% | N/A | N/A | $48.00 | $11.17 | 6.71% | 300.90% | 1.26 | 574,000 | -13.29% |
| NVS | NOVARTIS AG | $154.03 | -0.68% | 2.89% | -7.69% | 11.18% | 17.61% | 39.05% | 66.48% | 76.50% | 111.78% | $170.46 | $97.72 | 9.64% | 57.63% | 0.33 | 2,631,000 | 61.71% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.92 | 1.50% | 2.89% | -9.36% | -7.90% | -6.41% | -16.59% | -19.51% | 4.16% | 112.84% | $93.38 | $71.75 | 17.63% | 7.21% | 0.50 | 569,000 | -13.00% |
| TEL | TE CONNECTIVITY PLC | $209.07 | -1.23% | 2.89% | -1.37% | -10.36% | -5.45% | 46.93% | 59.73% | 57.47% | 241.23% | $250.67 | $116.30 | 16.60% | 79.76% | 1.21 | 1,242,000 | -7.38% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.43 | -3.44% | 2.88% | -31.58% | 22.22% | -24.14% | 4.38% | N/A | N/A | N/A | $2.31 | $1.03 | 38.10% | 38.83% | 1.32 | 6,900 | -57.67% |
| HRB | H&R BLOCK INC | $32.18 | 1.23% | 2.88% | 4.01% | -24.48% | -37.07% | -43.20% | -9.22% | 43.34% | 22.22% | $64.62 | $28.16 | 50.20% | 14.28% | 0.54 | 2,213,000 | 17.21% |
| ROK | ROCKWELL AUTOMATION INC | $365.02 | -1.06% | 2.87% | -11.44% | -8.41% | 4.68% | 39.93% | 25.31% | 36.37% | 226.06% | $438.72 | $215.00 | 16.80% | 69.78% | 1.17 | 543,000 | -42.84% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.79 | 2.87% | 2.87% | -0.56% | -2.72% | -76.04% | -99.05% | N/A | N/A | N/A | $172.76 | $1.56 | 98.96% | 14.74% | 1.05 | 400 | -77.78% |
| KNSL | KINSALE CAPITAL GROUP INC | $344.90 | -0.26% | 2.87% | -12.94% | -12.12% | -22.07% | -29.83% | 14.35% | 102.10% | N/A | $512.76 | $321.97 | 32.74% | 7.12% | 0.75 | 292,000 | 23.73% |
| HUN | HUNTSMAN CORP | $12.91 | -0.84% | 2.87% | 4.96% | 26.69% | 38.97% | -16.82% | -52.66% | -55.67% | -0.62% | $14.38 | $7.30 | 10.22% | 76.97% | 1.09 | 3,179,000 | -30.74% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.05 | -0.49% | 2.87% | 4.10% | -20.57% | -43.20% | 150.00% | -64.12% | -90.81% | 134.62% | $6.26 | $0.64 | 51.28% | 376.56% | 0.77 | 21,800 | -71.32% |
| ONON | ON HOLDING AG | $33.03 | -5.00% | 2.87% | -29.36% | -29.65% | -22.03% | -26.47% | 5.90% | N/A | N/A | $61.29 | $31.41 | 46.11% | 5.16% | 1.73 | 8,097,000 | 5.79% |
| AEE | AMEREN CORP | $111.68 | 0.80% | 2.86% | -1.08% | 10.73% | 8.51% | 10.75% | 29.62% | 37.05% | 119.71% | $113.93 | $91.77 | 1.97% | 21.70% | 0.35 | 1,034,000 | -39.07% |
| LULU | LULULEMON ATHLETICA INC | $155.72 | -1.95% | 2.86% | -11.61% | -26.13% | -12.62% | -44.93% | -57.62% | -47.88% | 130.36% | $340.25 | $143.96 | 54.23% | 8.17% | 1.30 | 1,964,000 | -35.29% |
| BCBP | BCB BANCORP INC | $9.02 | -1.10% | 2.85% | 11.36% | 13.03% | 6.24% | -8.98% | -30.99% | -34.16% | -11.48% | $10.05 | $7.31 | 10.25% | 23.39% | 0.68 | 129,000 | 8.40% |
| AMT | AMERICAN TOWER CORP | $173.73 | 1.58% | 2.85% | -8.66% | -0.61% | -9.12% | -20.27% | -13.61% | -29.02% | 65.93% | $234.33 | $165.08 | 25.86% | 5.24% | 0.50 | 4,242,000 | 84.92% |
| IBCP | INDEPENDENT BANK CORP | $33.61 | 0.06% | 2.85% | -4.95% | 4.41% | 10.92% | 9.12% | 86.00% | 39.87% | 130.05% | $37.39 | $27.08 | 10.11% | 24.14% | 0.81 | 138,000 | -29.95% |
| BMRA | BIOMERICA INC | $2.17 | -0.91% | 2.84% | 6.90% | -14.23% | -21.38% | -52.31% | -85.34% | -95.22% | -79.80% | $4.88 | $1.87 | 55.53% | 16.29% | 0.81 | 14,900 | -90.20% |
| MKTX | MARKETAXESS HOLDINGS INC | $171.46 | 3.53% | 2.84% | -10.72% | -3.97% | 1.10% | -18.67% | -55.94% | -67.03% | 35.53% | $232.84 | $156.17 | 26.36% | 9.79% | 0.54 | 301,000 | -26.41% |
| DLXY | DELIXY HOLDINGS LTD | $0.58 | 22.67% | 2.84% | -41.87% | -32.91% | -33.75% | N/A | N/A | N/A | N/A | $7.16 | $0.45 | 91.91% | 28.67% | 0.57 | 14,245,000 | 14,003.96% |
| NEOG | NEOGEN CORP | $9.41 | 0.21% | 2.84% | -15.61% | 34.43% | 62.38% | 9.55% | -46.72% | -79.09% | -48.17% | $11.43 | $3.87 | 17.67% | 143.15% | 0.81 | 2,293,000 | 14.59% |
| ABVC | ABVC BIOPHARMA INC | $1.09 | 0.93% | 2.83% | -26.35% | -50.23% | -63.91% | -1.36% | -83.02% | N/A | N/A | $5.48 | $0.74 | 80.11% | 48.30% | 0.68 | 55,000 | -60.99% |
| BBDC | BARINGS BDC INC | $8.37 | 2.57% | 2.83% | -2.45% | -9.42% | -3.79% | -11.62% | 5.82% | -17.70% | -57.66% | $9.92 | $7.66 | 15.63% | 9.27% | 0.56 | 650,000 | -14.47% |
| CAC | CAMDEN NATIONAL CORP | $48.23 | 0.10% | 2.82% | 2.84% | 12.08% | 27.26% | 19.65% | 34.98% | -0.72% | 73.66% | $51.57 | $34.53 | 6.48% | 39.68% | 0.71 | 64,000 | -26.44% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.73 | 1.54% | 2.82% | -2.34% | 7.16% | 14.11% | 46.20% | 31.41% | 127.15% | 159.00% | $134.99 | $70.24 | 13.53% | 66.19% | 0.77 | 41,600 | -53.26% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.94 | 1.09% | 2.82% | 2.88% | 10.83% | 25.88% | 25.10% | 73.45% | 60.11% | 170.81% | $66.56 | $45.76 | 2.43% | 41.91% | 0.78 | 50,600 | 20.48% |
| CTRE | CARETRUST REIT INC | $38.32 | 3.20% | 2.82% | -6.29% | 5.54% | 9.27% | 34.22% | 101.05% | 57.73% | 201.49% | $41.72 | $25.82 | 8.15% | 48.41% | 0.50 | 2,485,000 | 24.75% |
| EGBN | EAGLE BANCORP INC | $25.56 | 0.83% | 2.82% | 0.79% | 22.59% | 27.04% | 19.38% | -23.40% | -52.93% | -46.14% | $29.26 | $15.03 | 12.65% | 70.06% | 0.91 | 147,000 | -37.97% |
| MYGN | MYRIAD GENETICS INC | $4.75 | 3.49% | 2.81% | -5.19% | -22.64% | -37.17% | -46.02% | -80.01% | -84.83% | -87.56% | $8.63 | $3.76 | 44.96% | 26.33% | 1.36 | 1,148,000 | 34.27% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.83 | 14.95% | 2.81% | -14.49% | 23.65% | 28.87% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 66.73% | 112.79% | -0.09 | 32,600 | 91.76% |
| SAP | SAP SE | $171.77 | 0.24% | 2.81% | -12.37% | -27.50% | -36.83% | -36.71% | 35.98% | 30.33% | 115.95% | $313.28 | $163.77 | 45.17% | 4.88% | 0.98 | 2,852,000 | 28.93% |
| CBT | CABOT CORP | $75.93 | 0.85% | 2.80% | -0.43% | 13.24% | 0.44% | -9.98% | -1.06% | 41.29% | 57.07% | $83.71 | $58.33 | 9.29% | 30.17% | 1.10 | 343,000 | 22.06% |
| HTLD | HEARTLAND EXPRESS INC | $10.64 | 1.24% | 2.80% | -4.23% | 16.28% | 27.58% | 16.28% | -31.84% | -46.67% | -41.89% | $12.13 | $7.00 | 12.28% | 52.11% | 0.75 | 264,000 | -7.37% |
| FUTU | FUTU HOLDINGS LTD | $140.16 | 0.09% | 2.80% | -6.33% | -21.46% | -15.69% | 35.46% | 171.89% | -5.30% | N/A | $202.53 | $70.60 | 30.80% | 98.53% | 1.50 | 805,000 | -50.06% |
| FORM | FORMFACTOR INC | $103.16 | 2.23% | 2.80% | 3.47% | 74.29% | 161.69% | 259.07% | 230.01% | 101.80% | 1,332.78% | $110.09 | $22.58 | 6.29% | 356.86% | 1.80 | 867,000 | -32.84% |
| FHN | FIRST HORIZON CORP | $23.18 | 0.87% | 2.79% | -4.06% | -3.94% | 3.16% | 17.96% | 29.64% | 34.22% | 75.08% | $26.56 | $15.56 | 12.73% | 48.97% | 0.85 | 4,239,000 | 42.87% |
| DGXX | DIGI POWER X INC | $2.21 | 2.31% | 2.79% | -24.57% | -20.79% | -15.65% | 85.71% | 45.39% | N/A | N/A | $6.78 | $0.85 | 67.40% | 160.00% | 2.37 | 1,112,000 | -45.36% |
| GPRE | GREEN PLAINS INC | $16.96 | 4.50% | 2.79% | 21.66% | 64.98% | 84.55% | 238.52% | -46.63% | -42.63% | 12.17% | $17.94 | $3.14 | 5.46% | 440.13% | 1.27 | 2,155,000 | 27.67% |
| CORZ | CORE SCIENTIFIC INC | $16.23 | 6.08% | 2.79% | -1.58% | 1.50% | -10.33% | 92.76% | N/A | N/A | N/A | $23.60 | $6.20 | 31.23% | 161.77% | 2.40 | 12,024,000 | 23.36% |
| FCCO | FIRST COMMUNITY CORP | $29.51 | 0.55% | 2.79% | 1.97% | 1.86% | 7.78% | 30.00% | 48.07% | 55.48% | 104.22% | $31.50 | $19.46 | 6.32% | 51.64% | 0.47 | 74,500 | 22.13% |
| SGRY | SURGERY PARTNERS INC | $12.18 | -0.65% | 2.78% | -23.30% | -20.18% | -42.55% | -48.26% | -64.73% | -72.30% | -3.72% | $24.18 | $11.41 | 49.63% | 6.75% | 1.58 | 2,142,000 | 11.16% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.74 | 1.31% | 2.78% | -4.27% | 3.07% | 8.60% | -0.08% | 41.00% | 144.17% | 303.08% | $103.39 | $82.45 | 6.43% | 17.34% | 0.54 | 1,411,000 | -37.65% |
| SHBI | SHORE BANCSHARES INC | $18.86 | 0.37% | 2.78% | 0.37% | 8.33% | 16.35% | 38.47% | 32.35% | 4.95% | 52.71% | $20.68 | $11.47 | 8.80% | 64.43% | 0.71 | 486,000 | 61.46% |
| DDL | DINGDONG (CAYMAN) LTD | $2.59 | -1.52% | 2.78% | -8.48% | -2.63% | 25.73% | -6.83% | -33.25% | N/A | N/A | $3.41 | $1.65 | 24.05% | 56.97% | 1.07 | 304,000 | 23.58% |
| NTST | NETSTREIT CORP | $19.25 | 1.74% | 2.78% | -8.07% | 8.33% | 4.68% | 22.69% | 6.24% | 1.91% | N/A | $21.30 | $14.00 | 9.62% | 37.50% | 0.52 | 1,418,000 | 17.58% |
| COLD | AMERICOLD REALTY TRUST | $11.48 | 2.23% | 2.78% | -12.03% | -11.28% | -7.49% | -46.53% | -59.07% | -70.56% | N/A | $20.75 | $10.10 | 44.67% | 13.66% | 0.76 | 3,860,000 | 23.48% |
| ANF | ABERCROMBIE & FITCH CO | $92.25 | -2.13% | 2.77% | -5.72% | -25.45% | 7.68% | 10.62% | 230.65% | 166.31% | 189.46% | $133.11 | $65.40 | 30.70% | 41.06% | 1.39 | 816,000 | -21.54% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.66 | 0.38% | 2.77% | 3.04% | 11.06% | 33.04% | 45.49% | 26.47% | 62.41% | 126.05% | $40.74 | $24.87 | 2.65% | 59.47% | 0.41 | 21,200 | 16.48% |
| FBK | FB FINANCIAL CORP | $53.41 | 1.48% | 2.77% | -2.57% | -4.83% | -5.98% | 13.71% | 75.00% | 19.51% | N/A | $62.37 | $39.15 | 14.36% | 36.42% | 1.02 | 391,000 | -9.91% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.71 | -1.59% | 2.77% | -1.33% | 5.40% | -47.67% | -72.43% | N/A | N/A | N/A | $26.36 | $3.25 | 85.93% | 14.15% | 0.09 | 4,800 | -77.14% |
| IPI | INTREPID POTASH INC | $43.80 | 4.09% | 2.77% | 21.36% | 55.21% | 51.14% | 46.44% | 56.54% | 32.09% | 313.21% | $50.31 | $22.63 | 12.94% | 93.55% | 1.17 | 402,000 | 54.02% |
| DBX | DROPBOX INC | $23.40 | 1.43% | 2.77% | -6.25% | -13.11% | -21.61% | -14.82% | 9.60% | -16.04% | N/A | $32.40 | $22.00 | 27.78% | 6.36% | 1.03 | 2,844,000 | -24.34% |
| AMAL | AMALGAMATED FINANCIAL CORP | $39.40 | 0.82% | 2.76% | 1.62% | 23.36% | 47.79% | 36.00% | 116.36% | 126.44% | N/A | $42.66 | $25.03 | 7.63% | 57.41% | 0.75 | 114,000 | -30.49% |
| FLGT | FULGENT GENETICS INC | $16.82 | 2.31% | 2.75% | 18.45% | -34.27% | -26.55% | -4.54% | -45.69% | -82.59% | N/A | $31.04 | $13.46 | 45.81% | 24.96% | 0.97 | 556,000 | 21.93% |
| DSS | DSS INC | $0.94 | 4.70% | 2.75% | 2.19% | -3.41% | -33.21% | 0.75% | -78.97% | -98.73% | -99.81% | $1.90 | $0.72 | 50.66% | 29.86% | 0.63 | 27,500 | 212.50% |
| INBK | FIRST INTERNET BANCORP | $20.57 | 0.24% | 2.75% | 0.78% | 0.69% | -5.69% | -24.40% | 24.67% | -42.40% | -11.11% | $28.51 | $17.05 | 27.85% | 20.65% | 1.10 | 23,400 | -15.22% |
| PWR | QUANTA SERVICES INC | $560.63 | 0.09% | 2.75% | -2.10% | 27.51% | 33.21% | 111.89% | 238.16% | 509.84% | 2,429.92% | $583.73 | $227.08 | 3.96% | 146.89% | 1.19 | 947,000 | -18.57% |
| RAIL | FREIGHTCAR AMERICA INC | $8.23 | 1.73% | 2.75% | -42.65% | -24.70% | -13.82% | 53.83% | 157.99% | 29.81% | -43.48% | $14.90 | $4.31 | 44.77% | 90.95% | 1.24 | 140,000 | -11.39% |
| HTBK | HERITAGE COMMERCE CORP | $12.73 | 0.79% | 2.74% | 0.87% | 5.56% | 29.90% | 34.28% | 51.73% | 2.33% | 27.94% | $13.83 | $8.09 | 7.92% | 57.35% | 0.85 | 626,000 | -4.57% |
| DHI | HORTON D R INC | $139.69 | 1.04% | 2.74% | -9.53% | -4.14% | -18.53% | 9.16% | 42.37% | 50.79% | 366.26% | $184.55 | $110.44 | 24.31% | 26.48% | 1.01 | 1,974,000 | 9.79% |
| PLAB | PHOTRONICS INC | $40.85 | -0.07% | 2.74% | 10.61% | 22.27% | 66.19% | 99.07% | 148.93% | 206.22% | 289.05% | $45.40 | $16.46 | 10.02% | 148.21% | 1.76 | 543,000 | -32.96% |
| INLX | INTELLINETICS INC | $7.50 | 0.67% | 2.74% | -1.96% | -5.90% | -33.63% | -47.48% | N/A | 80.29% | -88.37% | $15.72 | $7.20 | 52.28% | 4.17% | 0.18 | 1,100 | N/A |
| GL | GLOBE LIFE INC | $142.60 | 1.55% | 2.74% | -2.55% | 3.02% | 2.27% | 7.15% | 30.26% | 44.49% | 163.78% | $152.71 | $109.38 | 6.62% | 30.37% | 0.67 | 531,000 | -17.55% |
| DAC | DANAOS CORP | $115.43 | 1.12% | 2.73% | -2.41% | 21.19% | 30.49% | 45.09% | 109.49% | 119.07% | 123.44% | $118.83 | $65.40 | 2.86% | 76.50% | 0.80 | 52,000 | 7.22% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.77 | -2.33% | 2.73% | -13.03% | -24.80% | -15.59% | 22.31% | 186.80% | 143.82% | 77.84% | $40.43 | $18.89 | 26.37% | 57.60% | 1.13 | 3,947,000 | 22.88% |
| SFL | SFL CORP LTD | $10.93 | 2.82% | 2.73% | -3.02% | 38.53% | 44.58% | 32.65% | 17.27% | 35.44% | -18.37% | $11.28 | $6.73 | 3.10% | 62.41% | 0.63 | 1,403,000 | 7.59% |
| RSG | REPUBLIC SERVICES INC | $223.19 | 1.15% | 2.72% | -3.12% | 6.18% | 0.28% | -8.84% | 63.95% | 120.87% | 382.36% | $258.75 | $201.42 | 13.74% | 10.81% | 0.43 | 891,000 | -10.72% |
| KVHI | KVH INDUSTRIES INC | $9.05 | 0.44% | 2.72% | 46.68% | 28.01% | 66.36% | 74.71% | -23.69% | -32.51% | -5.53% | $9.41 | $4.69 | 3.83% | 92.96% | 0.55 | 76,600 | -28.41% |
| SNY | SANOFI | $47.89 | 0.34% | 2.72% | 0.48% | -0.70% | -4.49% | -11.23% | -11.61% | -4.56% | 14.46% | $55.73 | $43.32 | 14.07% | 10.55% | 0.34 | 1,519,000 | -40.59% |
| EVEX | EVE HOLDING INC | $2.64 | 3.53% | 2.72% | -15.65% | -36.99% | -38.46% | -24.57% | -63.28% | -73.73% | N/A | $7.70 | $2.34 | 65.71% | 12.82% | 0.81 | 1,320,000 | 16.81% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.07 | -0.43% | 2.72% | -11.51% | -15.68% | -15.69% | -7.17% | 106.92% | -22.58% | 111.66% | $97.23 | $57.15 | 25.88% | 26.11% | 1.68 | 724,000 | -37.85% |
| SYBT | STOCK YARDS BANCORP INC | $67.20 | 1.01% | 2.72% | 3.96% | 3.07% | -2.40% | -2.78% | 23.19% | 30.16% | 160.94% | $83.83 | $60.75 | 19.84% | 10.62% | 0.77 | 208,000 | -15.10% |
| PFE | PFIZER INC | $28.32 | -0.81% | 2.72% | 3.89% | 12.47% | 4.58% | 14.66% | -31.51% | -21.94% | -7.81% | $28.75 | $20.92 | 1.50% | 35.41% | 0.41 | 30,921,000 | -15.42% |
| KO | COCA COLA CO | $76.72 | 0.84% | 2.72% | -4.36% | 11.00% | 16.07% | 7.56% | 22.95% | 45.28% | 63.62% | $82.00 | $65.35 | 6.44% | 17.39% | 0.30 | 14,573,000 | -7.93% |
| SMG | SCOTTS MIRACLE-GRO CO | $63.88 | 4.70% | 2.72% | -9.24% | 7.49% | 9.27% | 10.21% | -10.77% | -74.71% | -11.24% | $72.35 | $45.61 | 11.71% | 40.06% | 1.26 | 1,140,000 | 37.85% |
| ATLO | AMES NATIONAL CORP | $28.36 | -0.18% | 2.72% | 4.23% | 24.71% | 42.37% | 62.61% | 36.81% | 10.14% | 17.73% | $28.75 | $16.30 | 1.36% | 73.99% | 0.40 | 68,600 | 17.67% |
| CBZ | CBIZ INC | $27.61 | 4.43% | 2.72% | -4.13% | -45.65% | -49.66% | -63.34% | -44.40% | -17.80% | 168.84% | $80.65 | $24.29 | 65.77% | 13.67% | 0.74 | 1,045,000 | -3.95% |
| WLFC | WILLIS LEASE FINANCE CORP | $175.89 | 0.15% | 2.72% | -10.31% | 31.14% | 28.26% | 9.54% | 211.86% | 311.05% | 715.82% | $207.05 | $114.01 | 15.05% | 54.28% | 0.82 | 55,000 | -45.54% |
| RKLB | ROCKET LAB CORP | $67.73 | 3.37% | 2.71% | -4.57% | -10.87% | 29.08% | 250.21% | 1,576.49% | 514.05% | N/A | $99.58 | $14.71 | 31.98% | 360.44% | 2.00 | 32,671,000 | 21.45% |
| DGII | DIGI INTERNATIONAL INC | $49.96 | 1.79% | 2.71% | -1.30% | 15.76% | 35.43% | 80.04% | 47.55% | 156.47% | 467.08% | $51.78 | $22.39 | 3.51% | 123.14% | 1.25 | 168,000 | -38.91% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.38 | 3.55% | 2.71% | 0.28% | -51.26% | -57.39% | -53.64% | N/A | N/A | N/A | $313.69 | $98.88 | 66.09% | 7.59% | 1.11 | 2,476,000 | 41.97% |
| TTE | TOTALENERGIES SE | $92.39 | 2.91% | 2.71% | 13.96% | 38.91% | 55.33% | 43.46% | 46.33% | 100.72% | 107.95% | $93.26 | $52.78 | 0.93% | 75.05% | 0.55 | 2,824,000 | 4.01% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | -1.56% | 2.71% | -6.89% | -24.37% | -36.39% | 6.57% | -56.14% | -72.29% | -64.37% | $10.15 | $4.55 | 44.04% | 24.84% | 1.21 | 1,061,000 | -11.73% |
| TISI | TEAM INC | $15.94 | 1.21% | 2.71% | 10.69% | 12.81% | -3.86% | -5.79% | 190.88% | -86.18% | -94.75% | $24.25 | $12.34 | 34.27% | 29.17% | 1.01 | 5,100 | -63.04% |
| NWBI | NORTHWEST BANCSHARES INC | $12.93 | 0.31% | 2.70% | 2.38% | 7.93% | 4.87% | 6.24% | 8.84% | -11.13% | -5.14% | $13.62 | $10.75 | 5.07% | 20.28% | 0.68 | 1,082,000 | -14.13% |
| RGCO | RGC RESOURCES INC | $21.72 | 0.32% | 2.70% | -1.76% | 1.50% | -0.82% | 1.12% | -5.57% | -2.99% | 50.55% | $23.82 | $19.68 | 8.80% | 10.37% | 0.40 | 6,300 | -42.20% |
| EWBC | EAST WEST BANCORP INC | $108.99 | -0.31% | 2.69% | -1.73% | -5.28% | 3.54% | 20.10% | 99.69% | 46.63% | 232.29% | $123.82 | $68.27 | 11.98% | 59.65% | 1.32 | 900,000 | -23.01% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.58 | 2.28% | 2.69% | -2.25% | -9.89% | -11.35% | -23.53% | 5.54% | -16.08% | N/A | $16.00 | $11.82 | 21.38% | 6.45% | 0.60 | 549,000 | -8.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.