Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSP | CRISPR THERAPEUTICS AG | $49.90 | 0.92% | 4.03% | -10.74% | -6.71% | -1.74% | 34.19% | -23.47% | -56.44% | N/A | $78.48 | $35.38 | 36.42% | 41.04% | 1.55 | 1,428,000 | -14.44% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.44 | 1.35% | 4.03% | -0.11% | 2.06% | 11.88% | 30.53% | 20.92% | 23.59% | 159.34% | $64.66 | $47.36 | 3.43% | 31.84% | 0.79 | 451,000 | -13.27% |
| LEGH | LEGACY HOUSING CORP | $22.97 | 0.09% | 4.03% | 6.34% | 7.83% | 19.99% | 2.63% | 9.22% | 21.83% | N/A | $29.45 | $18.29 | 22.00% | 25.62% | 0.85 | 64,000 | 3.23% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.83 | 0.87% | 4.03% | 1.16% | 3.41% | 2.20% | 142.61% | -49.11% | -71.57% | -40.51% | $17.15 | $5.55 | 19.36% | 149.19% | 1.02 | 142,000 | -11.80% |
| CHR | CHEER HOLDING INC | $1.80 | 0.56% | 4.02% | -5.24% | -54.64% | -72.70% | -99.14% | -99.80% | -99.97% | N/A | $313.50 | $1.25 | 99.43% | 44.00% | 0.46 | 26,500 | -38.37% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.48 | 1.31% | 4.02% | 1.27% | -7.88% | -3.20% | 2.77% | 27.77% | 25.29% | 78.59% | $91.26 | $76.05 | 14.00% | 3.20% | 0.51 | 1,014,000 | -42.61% |
| BSVN | BANK7 CORP | $43.26 | 1.23% | 4.01% | 0.97% | 4.76% | 6.52% | 17.62% | 86.98% | 149.66% | N/A | $50.10 | $36.60 | 13.65% | 18.19% | 0.74 | 13,200 | 43.48% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.15 | -3.72% | 4.01% | -8.04% | -40.11% | -52.25% | -47.96% | 15.31% | -42.23% | N/A | $26.70 | $8.44 | 65.73% | 8.48% | 1.09 | 14,501,000 | -18.46% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $72.57 | -1.36% | 4.01% | 5.78% | 36.50% | 61.47% | 143.06% | 211.22% | 215.47% | 415.71% | $73.10 | $28.98 | 0.73% | 150.41% | 1.13 | 336,000 | -42.66% |
| CPA | COPA HOLDINGS SA | $137.07 | -0.05% | 4.01% | 14.44% | -3.33% | 16.16% | 30.75% | 32.10% | 68.78% | 152.30% | $156.41 | $99.32 | 12.36% | 38.01% | 1.04 | 309,000 | -44.42% |
| NMM | NAVIOS MARITIME PARTNERS LP | $74.66 | -0.19% | 4.01% | 6.23% | 9.14% | 40.39% | 94.37% | 229.88% | 149.56% | 279.24% | $80.55 | $36.62 | 7.31% | 103.88% | 0.91 | 489,000 | 259.56% |
| GPI | GROUP 1 AUTOMOTIVE INC | $320.11 | 1.90% | 4.00% | -4.59% | -2.02% | -18.44% | -23.53% | 47.56% | 98.43% | 463.93% | $488.39 | $292.44 | 34.46% | 9.46% | 1.01 | 134,000 | 26.42% |
| MANU | MANCHESTER UNITED PLC | $20.03 | -0.15% | 4.00% | 15.14% | 14.94% | 30.98% | 50.49% | 2.15% | 27.55% | 17.37% | $20.13 | $13.23 | 0.50% | 51.44% | 0.62 | 307,000 | 39.55% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.32 | -1.52% | 4.00% | -20.25% | -26.55% | -25.71% | 114.88% | -3.70% | -46.72% | -53.90% | $2.09 | $0.60 | 36.84% | 120.00% | 1.14 | 562,000 | -70.67% |
| WAT | WATERS CORP | $340.99 | 0.40% | 3.99% | 2.39% | 4.45% | -14.31% | -1.75% | 27.84% | 7.94% | 153.40% | $414.15 | $275.05 | 17.67% | 23.97% | 0.98 | 641,000 | -10.97% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.06 | 0.78% | 3.99% | 1.16% | -6.49% | 0.57% | 0.25% | -2.64% | -10.57% | 75.19% | $69.00 | $58.15 | 8.61% | 8.44% | 0.50 | 845,000 | 5.36% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.64 | 0.24% | 3.99% | -8.70% | -11.23% | 16.56% | 81.50% | 40.17% | -60.83% | N/A | $19.79 | $7.00 | 15.92% | 137.71% | 0.72 | 49,000 | 220.26% |
| RFIL | R F INDUSTRIES LTD | $17.86 | 3.70% | 3.99% | 22.97% | 97.65% | 211.26% | 323.80% | 365.33% | 142.09% | 715.86% | $19.00 | $3.98 | 6.00% | 348.74% | 0.70 | 156,000 | -30.67% |
| BLLN | BILLIONTOONE INC | $86.15 | -0.27% | 3.98% | -1.06% | 19.17% | -28.35% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 37.89% | 39.04% | 1.86 | 725,000 | 7.25% |
| AMGN | AMGEN INC | $337.42 | 0.56% | 3.98% | -1.91% | -10.57% | 1.50% | 24.79% | 51.48% | 36.95% | 127.26% | $391.29 | $267.83 | 13.77% | 25.98% | 0.45 | 1,860,000 | -52.53% |
| DRH | DIAMONDROCK HOSPITALITY CO | $10.78 | -0.65% | 3.98% | 6.14% | 7.85% | 21.15% | 43.18% | 35.06% | 12.26% | 27.65% | $10.90 | $7.31 | 1.10% | 47.47% | 1.21 | 2,914,000 | 209.34% |
| BBT | BEACON FINANCIAL CORP | $28.97 | -0.66% | 3.97% | -7.96% | -6.13% | 15.21% | 14.71% | 35.95% | 6.04% | 7.35% | $32.82 | $22.81 | 11.73% | 27.01% | 0.90 | 359,000 | -28.20% |
| SMBK | SMARTFINANCIAL INC | $41.61 | 0.07% | 3.97% | 1.26% | 3.81% | 17.30% | 33.04% | 90.05% | 72.78% | 160.09% | $43.91 | $30.75 | 5.23% | 35.34% | 0.75 | 43,700 | -35.74% |
| LWAY | LIFEWAY FOODS INC | $25.11 | 0.24% | 3.97% | -4.44% | 15.99% | 9.10% | 12.87% | 319.50% | 352.70% | 167.77% | $34.20 | $17.31 | 26.58% | 45.06% | 0.79 | 104,000 | -46.39% |
| FCCO | FIRST COMMUNITY CORP | $30.45 | -0.10% | 3.96% | -0.88% | 2.22% | 7.87% | 29.45% | 81.40% | 53.10% | 116.05% | $31.51 | $21.80 | 3.36% | 39.68% | 0.47 | 154,000 | 76.00% |
| ACNT | ASCENT INDUSTRIES CO | $14.29 | 1.12% | 3.96% | 2.63% | -15.50% | -1.03% | 15.14% | 48.97% | 49.90% | 97.14% | $17.92 | $11.62 | 20.26% | 22.96% | 0.42 | 51,000 | -24.44% |
| THO | THOR INDUSTRIES INC | $75.52 | 1.97% | 3.96% | -1.27% | -28.71% | -25.53% | -3.95% | -4.91% | -34.55% | 21.77% | $122.83 | $70.56 | 38.52% | 7.03% | 1.17 | 739,000 | 27.19% |
| XTIA | XTI AEROSPACE INC | $1.72 | 6.98% | 3.95% | -12.38% | 12.20% | 21.05% | -1.08% | -99.97% | -100.00% | -100.00% | $7.43 | $1.22 | 76.85% | 40.98% | 1.31 | 504,000 | -47.39% |
| MPB | MID PENN BANCORP INC | $32.64 | -0.89% | 3.95% | -4.96% | -0.80% | 11.13% | 20.30% | 46.25% | 14.15% | 105.53% | $35.22 | $25.82 | 7.33% | 26.41% | 0.71 | 208,000 | 4.00% |
| IPX | IPERIONX LTD | $36.15 | 4.07% | 3.95% | 18.90% | -12.96% | 23.91% | 64.93% | 515.71% | N/A | N/A | $61.45 | $21.66 | 41.17% | 66.90% | 1.18 | 201,000 | 4.69% |
| DTE | DTE ENERGY CO | $143.75 | 1.08% | 3.95% | 1.20% | -0.38% | 6.78% | 7.93% | 33.41% | 2.20% | 65.58% | $154.63 | $126.23 | 7.04% | 13.88% | 0.36 | 1,405,000 | 39.80% |
| SLAI | SOLAI LTD | $0.81 | -2.47% | 3.95% | -8.67% | 2.60% | -44.37% | -60.70% | -73.75% | -99.12% | -99.51% | $8.07 | $0.63 | 89.96% | 28.57% | 1.84 | 77,000 | 28.33% |
| PMEC | PRIMECH HOLDINGS LTD | $0.75 | 5.90% | 3.95% | 16.18% | 12.86% | -22.55% | -33.05% | N/A | N/A | N/A | $2.44 | $0.52 | 69.43% | 42.64% | 0.59 | 25,200 | 10.04% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.24 | 2.19% | 3.94% | 0.20% | 7.98% | 4.87% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 11.79% | 30.04% | 1.32 | 414,000 | -2.59% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.37 | -0.12% | 3.94% | -22.18% | -17.84% | -7.21% | 12.84% | 147.35% | -28.91% | N/A | $23.87 | $11.63 | 31.42% | 40.82% | 0.87 | 3,201,000 | -16.09% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.92 | -0.96% | 3.94% | 11.49% | -1.73% | 32.36% | 51.94% | 178.19% | 205.52% | 265.54% | $24.34 | $14.40 | 5.83% | 59.17% | 0.79 | 2,051,000 | -0.82% |
| TD | TORONTO DOMINION BANK | $111.11 | 0.68% | 3.93% | 6.98% | 16.75% | 35.27% | 67.09% | 83.03% | 52.97% | 160.10% | $111.17 | $66.55 | 0.05% | 66.96% | 0.65 | 715,000 | -57.47% |
| GFAI | GUARDFORCE AI CO LTD | $0.49 | -1.65% | 3.92% | -11.50% | -29.44% | -25.35% | -59.58% | -92.63% | N/A | N/A | $1.50 | $0.38 | 67.67% | 27.30% | 1.53 | 191,000 | -50.52% |
| BBWI | BATH & BODY WORKS INC | $17.32 | 2.54% | 3.92% | -13.53% | -21.14% | 14.14% | -43.40% | -53.41% | -73.18% | -71.93% | $33.94 | $14.28 | 48.96% | 21.29% | 1.41 | 4,114,000 | -30.82% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.38 | -0.25% | 3.91% | 0.16% | 3.05% | 10.78% | 13.87% | 55.09% | 6.92% | 105.33% | $45.00 | $36.55 | 3.60% | 18.69% | 0.64 | 193,000 | 73.87% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.88 | -2.05% | 3.91% | -10.32% | -3.63% | -4.02% | 4.60% | -47.53% | -68.70% | -59.97% | $5.89 | $4.05 | 17.15% | 20.49% | 1.02 | 463,000 | -17.76% |
| TRP | TC ENERGY CORP | $70.56 | 0.50% | 3.91% | 18.07% | 12.34% | 32.22% | 43.22% | 76.09% | 40.08% | 75.52% | $71.39 | $46.29 | 1.16% | 52.43% | 0.51 | 2,925,000 | 12.07% |
| WTBA | WEST BANCORPORATION INC | $23.79 | -0.59% | 3.91% | 0.00% | -3.47% | 8.39% | 22.16% | 39.69% | -13.08% | 30.81% | $26.60 | $17.31 | 10.56% | 37.44% | 0.79 | 32,000 | -32.91% |
| VEON | VEON LTD | $56.70 | -0.51% | 3.90% | 2.58% | 1.49% | 8.50% | 6.17% | 195.19% | 28.94% | -33.83% | $64.00 | $34.55 | 11.41% | 64.11% | 0.87 | 109,000 | 17.20% |
| DUK | DUKE ENERGY CORP | $124.66 | 0.81% | 3.90% | 0.34% | -1.66% | 2.93% | 8.74% | 36.64% | 22.83% | 65.03% | $134.49 | $113.39 | 7.31% | 9.94% | 0.23 | 2,206,000 | -44.64% |
| TNC | TENNANT CO | $82.20 | 2.03% | 3.90% | 3.83% | 1.91% | 18.51% | 14.56% | 6.92% | -0.37% | 60.86% | $88.86 | $60.18 | 7.49% | 36.60% | 0.85 | 146,000 | -25.89% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.03 | 2.92% | 3.90% | -9.82% | -10.82% | 16.30% | 25.11% | -0.79% | 56.03% | N/A | $62.45 | $39.87 | 18.28% | 27.99% | 1.40 | 1,006,000 | -8.55% |
| INUV | INUVO INC | $1.55 | 3.23% | 3.90% | -24.17% | -11.11% | -36.51% | -63.71% | -56.16% | -76.93% | -90.59% | $6.27 | $1.31 | 75.28% | 18.32% | 1.19 | 84,000 | -49.70% |
| WINA | WINMARK CORP | $362.28 | 0.71% | 3.90% | -11.37% | -19.03% | -11.25% | -12.29% | 8.42% | 81.99% | 280.62% | $527.37 | $338.18 | 31.30% | 7.13% | 0.73 | 44,000 | 11.96% |
| PB | PROSPERITY BANCSHARES INC | $69.12 | -0.04% | 3.89% | -0.99% | -1.89% | 1.72% | -1.17% | 13.15% | -7.71% | 34.16% | $77.20 | $61.07 | 10.47% | 13.18% | 0.77 | 525,000 | 24.11% |
| WEC | WEC ENERGY GROUP INC | $112.11 | 1.16% | 3.89% | 0.03% | -2.06% | 2.15% | 7.51% | 26.18% | 18.93% | 95.57% | $119.62 | $102.49 | 6.28% | 9.39% | 0.28 | 2,303,000 | 66.40% |
| DRI | DARDEN RESTAURANTS INC | $197.07 | 3.27% | 3.89% | 1.89% | -5.02% | 17.42% | -0.18% | 26.22% | 43.97% | 213.09% | $228.27 | $169.02 | 13.67% | 16.60% | 0.79 | 926,000 | 62.74% |
| ULS | UL SOLUTIONS INC | $102.34 | 0.50% | 3.89% | 14.42% | 31.39% | 17.68% | 44.86% | N/A | N/A | N/A | $107.43 | $61.64 | 4.74% | 66.03% | 0.68 | 570,000 | 14.46% |
| FSBC | FIVE STAR BANCORP | $42.00 | -0.10% | 3.89% | 3.45% | 6.28% | 24.22% | 51.21% | 112.78% | 59.60% | N/A | $42.26 | $26.20 | 0.62% | 60.31% | 0.78 | 100,000 | -15.97% |
| CSGP | COSTAR GROUP INC | $33.93 | 0.06% | 3.89% | -12.43% | -29.08% | -49.74% | -54.21% | -57.48% | -59.79% | 70.84% | $97.43 | $31.36 | 65.17% | 8.21% | 1.02 | 5,409,000 | 10.10% |
| BCML | BAYCOM CORP | $31.17 | -0.51% | 3.89% | 7.71% | 4.41% | 7.82% | 16.75% | 92.49% | 68.90% | N/A | $33.15 | $25.84 | 5.97% | 20.63% | 0.58 | 77,500 | -9.88% |
| TRST | TRUSTCO BANK CORP N Y | $50.44 | -0.36% | 3.89% | 11.54% | 13.12% | 20.61% | 61.76% | 74.57% | 31.06% | 57.31% | $50.59 | $30.17 | 0.30% | 67.19% | 0.65 | 110,000 | -5.17% |
| LASR | NLIGHT INC | $76.43 | 2.77% | 3.88% | 9.12% | 43.59% | 143.25% | 452.36% | 472.07% | 184.17% | N/A | $86.95 | $13.45 | 12.10% | 468.25% | 1.84 | 1,031,000 | -6.02% |
| RCT | REDCLOUD HOLDINGS PLC | $0.60 | 3.53% | 3.88% | -16.98% | -45.49% | -64.19% | -65.00% | N/A | N/A | N/A | $5.36 | $0.55 | 88.90% | 7.99% | 1.91 | 112,000 | -40.11% |
| RFL | RAFAEL HOLDINGS INC | $1.33 | 0.75% | 3.88% | 3.08% | 9.84% | 8.06% | -0.74% | -30.57% | -97.10% | N/A | $3.19 | $1.12 | 58.31% | 18.75% | 0.86 | 21,500 | -42.36% |
| CBK | COMMERCIAL BANCGROUP INC | $29.09 | -1.38% | 3.87% | -1.03% | 8.88% | 17.70% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 2.68% | 25.20% | 0.50 | 81,000 | 14.08% |
| MTLS | MATERIALISE NV | $5.82 | 1.37% | 3.87% | 8.06% | 11.95% | 0.00% | 15.46% | -35.87% | -77.43% | -12.59% | $6.80 | $4.78 | 14.41% | 21.76% | 1.45 | 104,000 | 28.40% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.51 | 6.62% | 3.87% | -15.71% | -46.51% | -49.37% | -62.03% | -96.49% | N/A | N/A | $7.91 | $0.97 | 80.91% | 55.67% | 1.14 | 116,000 | 643.59% |
| MGM | MGM RESORTS INTERNATIONAL | $37.66 | 1.96% | 3.87% | -2.14% | 12.12% | 18.59% | 22.49% | -9.28% | -8.00% | 73.52% | $40.94 | $29.19 | 8.01% | 29.04% | 1.41 | 5,788,000 | 34.82% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.61 | -0.54% | 3.87% | 4.45% | 8.68% | 5.65% | 6.18% | 51.15% | 20.14% | 52.03% | $35.40 | $26.10 | 10.71% | 21.13% | 0.51 | 100,000 | 16.28% |
| WMG | WARNER MUSIC GROUP CORP | $34.58 | 0.40% | 3.86% | 18.46% | 21.87% | 19.81% | 33.18% | 32.27% | -0.52% | N/A | $35.24 | $23.34 | 1.87% | 48.16% | 0.83 | 3,527,000 | 81.15% |
| COLD | AMERICOLD REALTY TRUST | $14.44 | 2.56% | 3.86% | 21.00% | 11.35% | 41.45% | -13.49% | -50.20% | -61.02% | N/A | $18.08 | $10.10 | 20.13% | 42.97% | 0.77 | 1,818,000 | -18.51% |
| CBIO | CRESCENT BIOPHARMA INC | $20.23 | 2.52% | 3.86% | -23.13% | 80.82% | 47.62% | -16.37% | -90.03% | -91.39% | -97.35% | $27.41 | $8.72 | 26.19% | 132.00% | 1.15 | 246,000 | 129.91% |
| TWFG | TWFG INC | $18.91 | -0.26% | 3.85% | -6.26% | 9.52% | -31.80% | -46.04% | N/A | N/A | N/A | $36.85 | $16.56 | 48.68% | 14.19% | 0.42 | 190,000 | 68.14% |
| TCBK | TRICO BANCSHARES | $50.80 | -0.24% | 3.85% | 2.67% | 3.32% | 8.15% | 27.82% | 46.98% | 7.58% | 87.84% | $53.18 | $36.32 | 4.48% | 39.87% | 0.80 | 142,000 | -4.05% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.23 | 1.58% | 3.85% | -39.90% | -12.37% | 21.87% | 347.06% | 568.80% | 98.25% | -96.34% | $16.34 | $1.75 | 49.63% | 370.29% | 0.39 | 43,500 | -35.46% |
| CODA | CODA OCTOPUS GROUP INC | $11.41 | 4.03% | 3.85% | -1.58% | -14.17% | 39.32% | 70.03% | 32.04% | 47.09% | N/A | $17.28 | $5.98 | 33.97% | 90.80% | 0.46 | 56,000 | -21.68% |
| MGN | MEGAN HOLDINGS LTD | $0.17 | -1.82% | 3.85% | -24.30% | -91.69% | -91.56% | N/A | N/A | N/A | N/A | $8.63 | $0.13 | 98.09% | 28.91% | 2.35 | 1,307,000 | -54.85% |
| INO | INOVIO PHARMACEUTICALS INC | $1.33 | 1.50% | 3.85% | 18.42% | -25.41% | -25.41% | -33.17% | -83.27% | -98.43% | -98.96% | $2.98 | $1.03 | 55.35% | 29.13% | 1.58 | 1,973,000 | -18.37% |
| EQBK | EQUITY BANCSHARES INC | $45.76 | 0.46% | 3.84% | 2.27% | 1.59% | 8.52% | 18.21% | 100.83% | 45.75% | 110.49% | $50.07 | $36.04 | 8.61% | 26.98% | 0.74 | 46,000 | -40.26% |
| RDNT | RADNET INC | $54.44 | -0.07% | 3.84% | -5.93% | -20.68% | -35.61% | -4.17% | 93.80% | 108.83% | 977.23% | $85.84 | $50.76 | 36.58% | 7.25% | 1.29 | 538,000 | 38.30% |
| SRBK | SR BANCORP INC | $18.29 | 2.24% | 3.83% | 0.81% | 14.02% | 23.60% | 41.13% | N/A | N/A | N/A | $19.61 | $12.30 | 6.73% | 48.70% | 0.25 | 110,000 | -23.08% |
| HNNA | HENNESSY ADVISORS INC | $10.10 | 1.98% | 3.83% | 3.73% | 4.46% | 3.31% | -2.32% | 48.52% | 11.35% | -52.55% | $13.19 | $8.90 | 23.43% | 13.48% | 0.30 | 10,300 | -26.95% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.32 | 5.13% | 3.83% | -27.16% | -32.22% | -41.20% | -72.41% | N/A | N/A | N/A | $16.90 | $2.22 | 86.27% | 4.55% | 0.67 | 7,400 | 51.02% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.91 | 1.02% | 3.83% | -4.02% | -11.56% | 0.17% | 8.74% | -30.18% | -61.51% | -31.93% | $7.11 | $5.32 | 16.88% | 11.09% | 0.61 | 4,031,000 | -28.11% |
| FULT | FULTON FINANCIAL CORP | $21.40 | 0.19% | 3.83% | -1.83% | 0.85% | 20.79% | 24.15% | 88.40% | 23.86% | 56.50% | $22.99 | $16.60 | 6.92% | 28.92% | 0.96 | 1,253,000 | -35.48% |
| SHAK | SHAKE SHACK INC | $62.83 | -0.18% | 3.82% | -36.70% | -29.97% | -27.58% | -46.53% | -5.92% | -25.85% | 80.28% | $144.65 | $59.49 | 56.56% | 5.61% | 1.54 | 1,982,000 | -2.27% |
| OKYO | OKYO PHARMA LTD | $1.68 | -2.98% | 3.82% | 0.62% | -4.12% | -21.63% | -11.41% | 4.49% | N/A | N/A | $3.35 | $1.44 | 49.84% | 16.67% | 0.56 | 14,700 | -54.06% |
| PLD | PROLOGIS INC | $144.63 | 0.88% | 3.82% | 3.17% | 3.67% | 15.38% | 38.83% | 17.44% | 23.49% | 213.49% | $145.44 | $103.02 | 0.56% | 40.39% | 0.95 | 2,718,000 | 6.21% |
| SAP | SAP SE | $176.28 | -0.19% | 3.82% | 1.11% | -10.55% | -26.16% | -41.32% | 32.01% | 24.40% | 125.72% | $313.28 | $158.58 | 43.73% | 11.16% | 0.96 | 2,034,000 | -32.80% |
| DOCU | DOCUSIGN INC | $48.97 | 1.14% | 3.81% | 4.23% | 18.63% | -24.87% | -42.76% | -10.68% | -74.67% | N/A | $94.67 | $40.16 | 48.27% | 21.94% | 1.73 | 2,196,000 | -8.35% |
| EXTR | EXTREME NETWORKS INC | $23.90 | 7.11% | 3.81% | 45.62% | 85.78% | 49.88% | 61.62% | 35.52% | 126.15% | 590.03% | $25.13 | $13.48 | 4.89% | 77.37% | 1.44 | 1,457,000 | 2.97% |
| OPRT | OPORTUN FINANCIAL CORP | $5.42 | 0.55% | 3.81% | -5.22% | 10.77% | 14.02% | -14.84% | -1.09% | -73.79% | N/A | $7.97 | $4.03 | 31.95% | 34.49% | 1.51 | 266,000 | -15.29% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.95 | 0.13% | 3.81% | -5.15% | -3.61% | -20.74% | -15.03% | 19.46% | -10.01% | 123.80% | $91.07 | $64.51 | 26.49% | 3.78% | 0.93 | 2,327,000 | 9.66% |
| LH | LABCORP HOLDINGS INC | $255.75 | 1.63% | 3.81% | -4.65% | -8.89% | -2.03% | 7.46% | 18.90% | -4.18% | 105.32% | $293.72 | $239.75 | 12.93% | 6.67% | 0.63 | 377,000 | -4.80% |
| ALLE | ALLEGION PLC | $130.70 | -0.21% | 3.80% | -10.00% | -17.80% | -19.63% | -7.91% | 18.83% | -5.98% | 94.03% | $183.11 | $125.01 | 28.62% | 4.55% | 0.89 | 514,000 | -6.72% |
| SRCE | 1ST SOURCE CORP | $73.89 | 0.08% | 3.80% | 1.02% | 8.75% | 19.64% | 22.17% | 75.49% | 52.29% | 118.59% | $76.44 | $56.89 | 3.34% | 29.88% | 0.71 | 131,000 | 0.00% |
| CART | INSTACART (MAPLEBEAR INC) | $40.09 | 2.82% | 3.80% | -5.33% | 13.99% | 1.93% | -12.35% | N/A | N/A | N/A | $53.50 | $32.73 | 25.07% | 22.49% | 0.79 | 3,046,000 | 10.60% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.17 | 3.72% | 3.80% | 18.47% | 131.92% | 61.66% | 291.40% | -78.14% | -97.00% | -96.72% | $17.40 | $3.30 | 24.31% | 299.09% | 1.14 | 169,000 | 53.64% |
| KHC | KRAFT HEINZ CO | $23.54 | 1.06% | 3.80% | 8.68% | -3.06% | -5.71% | -10.23% | -38.59% | -46.56% | -71.27% | $29.19 | $21.04 | 19.36% | 11.91% | 0.25 | 12,959,000 | -7.10% |
| ATNI | ATN INTERNATIONAL INC | $27.25 | 0.51% | 3.79% | -4.21% | -3.45% | 34.13% | 92.21% | -27.79% | -41.40% | -61.60% | $30.45 | $13.76 | 10.51% | 98.04% | 0.52 | 58,000 | 3.57% |
| CUBI | CUSTOMERS BANCORP INC | $75.69 | -0.71% | 3.78% | -1.91% | 7.97% | 10.63% | 46.83% | 210.41% | 104.21% | 184.77% | $82.56 | $49.54 | 8.32% | 52.79% | 1.56 | 167,000 | -20.48% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.33 | -0.74% | 3.78% | 6.28% | -6.36% | 16.23% | 14.69% | 26.94% | -39.64% | -13.90% | $37.08 | $25.23 | 12.81% | 28.14% | 0.83 | 209,000 | 8.29% |
| STXS | STEREOTAXIS INC | $1.90 | 1.05% | 3.78% | -1.03% | -10.28% | -18.64% | -4.95% | -11.11% | -73.81% | 57.38% | $3.59 | $1.70 | 47.08% | 11.76% | 1.22 | 341,000 | -12.79% |
| TRI | THOMSON REUTERS CORP | $85.56 | 0.35% | 3.78% | -8.97% | 4.54% | -36.20% | -56.46% | -35.38% | -14.65% | 99.82% | $221.85 | $78.60 | 61.43% | 8.85% | 0.58 | 1,284,000 | -7.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.