Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JILL | JJILL INC | $16.71 | -1.71% | 3.28% | 1.33% | 0.72% | -31.63% | -51.54% | 2.58% | 731.34% | N/A | $34.67 | $13.36 | 51.80% | 25.07% | 0.97 | 52,300 | -46.63% |
| SLDP | SOLID POWER INC | $4.73 | -1.05% | 3.28% | 9.74% | 184.94% | 294.17% | 226.21% | -32.43% | N/A | N/A | $5.62 | $0.68 | 15.84% | 595.59% | 1.44 | 7,456,000 | -29.47% |
| STKS | ONE GROUP HOSPITALITY INC | $2.84 | 0.00% | 3.27% | -14.71% | -25.26% | -14.46% | -27.37% | -67.62% | 49.47% | -13.41% | $5.26 | $2.37 | 46.01% | 19.83% | 1.41 | 87,000 | -28.69% |
| EW | EDWARDS LIFESCIENCES CORP | $80.86 | -1.19% | 3.27% | 1.08% | 6.09% | 13.17% | 17.61% | -16.34% | 0.63% | 257.39% | $83.00 | $64.01 | 2.58% | 26.33% | 0.89 | 4,393,000 | 42.82% |
| RIO | RIO TINTO LTD | $62.33 | -0.57% | 3.26% | -1.22% | 2.52% | 0.35% | -2.18% | 3.59% | 2.11% | 81.72% | $72.08 | $51.67 | 13.53% | 20.63% | 0.74 | 1,938,000 | -51.13% |
| LOGI | LOGITECH INTERNATIONAL SA | $101.67 | -1.38% | 3.26% | 5.06% | 18.87% | -2.63% | 11.90% | 88.73% | 37.60% | 694.92% | $105.65 | $64.73 | 3.77% | 57.07% | 1.15 | 328,000 | -52.19% |
| PRGO | PERRIGO CO PLC | $23.78 | -2.90% | 3.26% | -16.36% | -12.99% | -5.71% | -18.62% | -40.98% | -54.66% | -86.64% | $30.93 | $21.03 | 23.12% | 13.08% | 0.59 | 889,000 | -64.05% |
| CNO | CNO FINANCIAL GROUP INC | $39.00 | -1.56% | 3.26% | 3.12% | 2.15% | -3.08% | 15.25% | 99.80% | 135.65% | 141.04% | $43.20 | $31.40 | 9.72% | 24.22% | 1.03 | 492,000 | -25.23% |
| BAC | BANK OF AMERICA CORP | $49.48 | 0.00% | 3.26% | 2.13% | 11.90% | 12.61% | 23.95% | 40.81% | 90.31% | 224.25% | $49.66 | $33.07 | 0.36% | 49.64% | 0.98 | 34,716,000 | -22.99% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.52 | 0.04% | 3.26% | -1.49% | 2.97% | -21.33% | -32.22% | -51.75% | -62.90% | -41.09% | $36.31 | $19.33 | 37.98% | 16.50% | 0.57 | 514,000 | 1.58% |
| HFWA | HERITAGE FINANCIAL CORP | $24.11 | -1.19% | 3.25% | 2.86% | 2.12% | -0.74% | 6.02% | -8.95% | 19.00% | 39.77% | $27.58 | $19.84 | 12.57% | 21.52% | 0.74 | 172,000 | -26.81% |
| CIM | CHIMERA INVESTMENT CORP | $13.96 | -1.27% | 3.25% | -0.78% | 6.16% | -0.43% | -10.17% | -47.89% | -48.30% | -65.73% | $16.89 | $9.85 | 17.35% | 41.73% | 1.07 | 339,000 | -46.87% |
| LPG | DORIAN LPG LTD | $31.73 | -1.12% | 3.25% | 9.49% | 42.86% | 49.81% | -17.61% | 106.58% | 254.92% | 163.10% | $39.14 | $16.66 | 18.93% | 90.46% | 0.69 | 389,000 | -19.29% |
| CISO | CISO GLOBAL INC | $0.95 | -1.24% | 3.25% | -12.66% | -11.85% | -6.67% | 44.02% | -97.99% | -96.90% | N/A | $3.84 | $0.30 | 75.21% | 213.16% | 0.77 | 205,000 | -34.71% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.10 | -1.10% | 3.25% | 1.15% | -4.44% | 3.28% | 28.03% | 80.70% | 115.65% | 83.98% | $107.19 | $74.68 | 8.48% | 31.36% | 0.64 | 486,000 | -3.76% |
| MSCI | MSCI INC | $573.72 | -0.19% | 3.25% | 5.02% | 1.26% | -1.85% | -0.33% | 20.59% | 56.96% | 892.94% | $642.45 | $486.74 | 10.70% | 17.87% | 1.15 | 532,000 | 40.00% |
| LSTR | LANDSTAR SYSTEM INC | $132.93 | -2.08% | 3.25% | -6.81% | -4.24% | -15.58% | -28.50% | -14.10% | -0.34% | 104.10% | $196.86 | $123.43 | 32.47% | 7.70% | 0.77 | 341,000 | -17.63% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.83 | 0.24% | 3.25% | 7.95% | 25.25% | 18.30% | 24.13% | 68.96% | 154.17% | 349.41% | $247.22 | $161.11 | 0.56% | 52.59% | 0.92 | 301,000 | 60.11% |
| ITIC | INVESTORS TITLE CO | $245.11 | -0.63% | 3.24% | 16.00% | 3.60% | 5.02% | 9.52% | 49.73% | 77.98% | 242.81% | $290.40 | $190.20 | 15.60% | 28.87% | 0.87 | 24,000 | -23.57% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.03 | 1.85% | 3.24% | 12.04% | 33.26% | -27.98% | -59.50% | -74.58% | -97.66% | -97.00% | $8.56 | $1.78 | 64.66% | 69.94% | 0.95 | 72,400 | -43.44% |
| AMPY | AMPLIFY ENERGY CORP | $4.14 | 0.24% | 3.24% | 9.81% | 53.33% | -14.29% | -41.69% | -47.66% | 260.00% | N/A | $7.35 | $2.27 | 43.67% | 82.38% | 1.27 | 372,000 | -19.48% |
| RNG | RINGCENTRAL INC | $31.23 | 1.17% | 3.24% | 17.01% | 18.34% | 8.51% | -7.19% | -31.21% | -89.00% | 85.23% | $42.19 | $20.59 | 25.98% | 51.71% | 1.72 | 1,483,000 | 2.42% |
| ZENA | ZENATECH INC | $5.10 | 2.00% | 3.24% | -10.05% | 92.45% | 29.77% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 58.97% | 261.70% | 1.93 | 781,000 | 7.28% |
| SENEA | SENECA FOODS CORP | $108.71 | -0.06% | 3.24% | 6.84% | 15.80% | 32.61% | 78.98% | 98.52% | 137.15% | 281.17% | $110.10 | $59.21 | 1.26% | 83.60% | 0.49 | 38,000 | -20.00% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.29 | -1.66% | 3.24% | 17.59% | 4.80% | -20.75% | 45.69% | 102.20% | 292.89% | N/A | $12.47 | $5.01 | 33.52% | 65.47% | 1.27 | 498,000 | -45.81% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.53 | 0.93% | 3.23% | -12.99% | -10.83% | -16.38% | -19.16% | -39.44% | 107.56% | 184.14% | $35.49 | $22.66 | 28.06% | 12.67% | 1.28 | 130,000 | -26.55% |
| EXPE | EXPEDIA GROUP INC | $213.35 | -0.68% | 3.23% | 13.88% | 29.31% | 6.80% | 55.59% | 96.78% | 121.27% | 96.78% | $216.60 | $126.46 | 1.50% | 68.71% | 1.39 | 1,581,000 | -28.75% |
| EXK | ENDEAVOUR SILVER CORP | $5.75 | 0.00% | 3.23% | 0.35% | 58.40% | 56.25% | 76.92% | 71.64% | 57.53% | 285.91% | $6.04 | $2.76 | 4.80% | 108.33% | 1.29 | 6,523,000 | -47.44% |
| SHEL | SHELL PLC | $73.82 | 0.68% | 3.23% | 2.54% | 10.69% | 10.34% | 1.03% | 34.86% | 145.58% | 48.71% | $74.18 | $58.55 | 0.49% | 26.09% | 0.62 | 2,535,000 | 5.36% |
| PLOW | DOUGLAS DYNAMICS INC | $33.58 | -0.80% | 3.23% | 14.80% | 21.40% | 24.79% | 17.70% | 6.64% | -14.05% | 61.06% | $34.15 | $21.30 | 1.67% | 57.65% | 0.86 | 140,000 | -53.02% |
| INVX | INNOVEX INTERNATIONAL INC | $16.95 | -2.59% | 3.23% | 0.59% | 18.95% | 5.02% | 5.08% | -32.76% | -52.97% | -69.88% | $19.42 | $11.93 | 12.72% | 42.08% | 0.93 | 334,000 | -30.13% |
| SOBR | SOBR SAFE INC | $3.52 | 4.76% | 3.23% | -19.63% | 12.46% | -61.32% | -97.07% | -99.72% | N/A | N/A | $193.50 | $2.41 | 98.18% | 46.06% | 0.33 | 11,700 | 154.35% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.80 | -1.19% | 3.23% | 8.50% | 13.85% | 2.82% | 31.81% | 101.36% | 178.45% | -43.36% | $23.81 | $14.87 | 12.64% | 39.88% | 0.66 | 20,300 | -46.58% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 1.59% | 3.23% | -12.33% | -18.47% | -28.89% | -41.01% | N/A | N/A | N/A | $17.47 | $0.95 | 92.67% | 34.74% | 1.14 | 46,600 | 166.29% |
| BLFY | BLUE FOUNDRY BANCORP | $9.28 | -0.85% | 3.23% | 2.54% | -1.28% | -3.43% | -12.37% | -20.62% | N/A | N/A | $11.38 | $8.24 | 18.45% | 12.69% | 0.58 | 36,300 | -37.41% |
| GNW | GENWORTH FINANCIAL INC | $8.64 | -0.46% | 3.23% | 8.00% | 23.78% | 31.51% | 26.50% | 94.59% | 233.59% | 98.17% | $8.73 | $5.99 | 1.03% | 44.24% | 1.01 | 3,353,000 | -38.68% |
| IMKTA | INGLES MARKETS INC | $67.58 | -0.59% | 3.22% | 3.79% | 9.53% | 4.42% | -8.02% | -28.83% | 61.48% | 36.94% | $75.63 | $58.92 | 10.64% | 14.70% | 0.45 | 81,000 | -47.74% |
| PL | PLANET LABS PBC | $7.06 | 3.82% | 3.22% | 6.17% | 77.83% | 60.82% | 156.73% | 16.89% | N/A | N/A | $7.72 | $1.76 | 8.54% | 301.14% | 1.70 | 8,981,000 | 72.35% |
| RGR | STURM RUGER & CO INC | $34.98 | 0.20% | 3.22% | -0.82% | -3.58% | -14.22% | -17.46% | -36.17% | -50.93% | -36.77% | $42.76 | $31.64 | 18.19% | 10.56% | 0.49 | 127,000 | -15.89% |
| BBWI | BATH & BODY WORKS INC | $31.13 | 0.13% | 3.22% | -1.36% | 1.93% | -23.38% | -11.46% | -17.93% | 1.67% | -60.02% | $41.87 | $24.94 | 25.65% | 24.82% | 1.38 | 4,528,000 | -5.55% |
| QRVO | QORVO INC | $92.12 | -0.89% | 3.22% | 8.02% | 19.71% | 22.63% | -18.04% | -9.65% | -30.20% | 84.94% | $117.90 | $49.46 | 21.87% | 86.25% | 1.63 | 875,000 | -51.71% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.59 | -1.29% | 3.21% | 4.62% | 7.18% | -4.23% | -2.42% | -16.30% | 17.52% | -2.07% | $25.95 | $17.20 | 20.66% | 19.71% | 0.92 | 762,000 | -35.26% |
| LBRT | LIBERTY ENERGY INC | $11.27 | -1.14% | 3.21% | -14.23% | -4.73% | -35.42% | -46.05% | -29.34% | 72.06% | N/A | $23.58 | $9.50 | 52.21% | 18.63% | 1.28 | 2,411,000 | -13.86% |
| BNC | CEA INDUSTRIES INC | $22.87 | -16.29% | 3.20% | 157.69% | 170.33% | 98.87% | 236.32% | 56.22% | -54.62% | -92.53% | $82.88 | $5.60 | 72.41% | 308.39% | 0.81 | 231,000 | -32.06% |
| SKYH | SKY HARBOUR GROUP CORP | $10.65 | -1.21% | 3.20% | 2.80% | -1.93% | -1.21% | -10.88% | 125.16% | N/A | N/A | $14.52 | $9.28 | 26.65% | 14.76% | 0.24 | 63,400 | -59.62% |
| HLMN | HILLMAN SOLUTIONS CORP | $10.01 | -0.60% | 3.20% | 24.04% | 32.06% | -2.91% | 3.20% | 13.62% | N/A | N/A | $12.08 | $6.55 | 17.14% | 52.82% | 1.01 | 795,000 | -54.13% |
| ACIW | ACI WORLDWIDE INC | $48.76 | -1.12% | 3.20% | 8.84% | 4.66% | -3.56% | -0.93% | 96.38% | 61.24% | 135.33% | $59.71 | $40.45 | 18.34% | 20.54% | 1.14 | 683,000 | -11.76% |
| WY | WEYERHAEUSER CO | $26.50 | -1.23% | 3.19% | 0.11% | 2.59% | -12.25% | -14.74% | -27.64% | -9.09% | -1.49% | $34.03 | $24.10 | 22.12% | 9.96% | 0.94 | 3,807,000 | -37.05% |
| SEPN | SEPTERNA INC | $11.96 | -0.25% | 3.19% | -13.83% | 23.94% | 116.67% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 58.74% | 186.81% | 1.40 | 244,000 | -30.48% |
| OKLO | OKLO INC | $71.19 | 1.15% | 3.19% | -5.71% | 32.08% | 121.98% | 924.32% | 631.65% | N/A | N/A | $85.35 | $5.35 | 16.59% | 1,230.65% | 0.87 | 8,684,000 | -38.60% |
| RPT | RITHM PROPERTY TRUST INC | $2.59 | -0.38% | 3.19% | -3.00% | -4.78% | -17.52% | -21.28% | -72.91% | -73.81% | -80.18% | $3.78 | $2.29 | 31.48% | 13.35% | 0.83 | 121,000 | -67.82% |
| LOW | LOWES COMPANIES INC | $258.87 | -1.84% | 3.18% | 14.14% | 14.64% | 6.80% | 3.34% | 22.71% | 56.02% | 286.43% | $287.01 | $206.39 | 9.80% | 25.43% | 0.88 | 2,337,000 | -38.44% |
| OSBC | OLD SECOND BANCORP INC | $18.17 | -1.20% | 3.18% | 1.79% | 8.28% | 0.17% | 9.66% | 26.53% | 121.59% | 202.33% | $19.46 | $14.14 | 6.63% | 28.50% | 0.80 | 125,000 | -61.66% |
| ADEA | ADEIA INC | $15.58 | 0.39% | 3.18% | 17.58% | 20.12% | -4.65% | 27.81% | -4.48% | 17.50% | -51.25% | $17.46 | $10.59 | 10.77% | 47.12% | 0.98 | 552,000 | -17.24% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.10 | -0.09% | 3.18% | 4.96% | -11.14% | -14.63% | -1.60% | 13.93% | 126.38% | 113.41% | $131.91 | $81.57 | 27.15% | 17.81% | 1.20 | 865,000 | -42.94% |
| MLR | MILLER INDUSTRIES INC | $44.48 | -0.85% | 3.18% | 1.90% | -2.80% | -24.93% | -28.67% | 81.77% | 45.17% | 125.22% | $78.25 | $33.81 | 43.16% | 31.56% | 0.79 | 91,000 | -48.30% |
| PEBO | PEOPLES BANCORP INC | $30.53 | -1.33% | 3.18% | 3.88% | 2.62% | -3.66% | -3.54% | -0.49% | 42.13% | 43.74% | $37.07 | $26.21 | 17.65% | 16.48% | 0.70 | 94,000 | -51.79% |
| FCAP | FIRST CAPITAL INC | $38.02 | -2.46% | 3.18% | 0.64% | -22.41% | 6.89% | 19.56% | 39.52% | -38.79% | 43.47% | $53.85 | $28.50 | 29.40% | 33.40% | 0.30 | 4,300 | -60.91% |
| PHM | PULTEGROUP INC | $132.28 | -0.04% | 3.17% | 13.69% | 31.53% | 24.52% | -1.01% | 207.27% | 180.37% | 599.52% | $149.47 | $88.07 | 11.50% | 50.20% | 1.11 | 3,012,000 | 2.31% |
| MG | MISTRAS GROUP INC | $9.43 | -1.87% | 3.17% | 14.44% | 24.08% | -4.17% | -21.61% | 66.61% | 84.18% | -32.06% | $12.44 | $7.06 | 24.17% | 33.57% | 0.99 | 93,000 | -61.57% |
| AL | AIR LEASE CORP | $59.95 | -0.15% | 3.17% | 3.26% | 2.72% | 26.08% | 30.58% | 54.07% | 93.89% | 98.97% | $60.59 | $38.25 | 1.06% | 56.73% | 1.26 | 604,000 | 6.71% |
| NCTY | THE9 LTD | $8.32 | -1.60% | 3.16% | -8.93% | -27.76% | -34.58% | 12.06% | -39.31% | -82.64% | -97.76% | $20.59 | $6.28 | 59.62% | 32.40% | 2.05 | 37,800 | -69.52% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.37 | -1.49% | 3.16% | 1.61% | 10.91% | -0.77% | -14.75% | -30.23% | -33.03% | 56.05% | $36.56 | $21.98 | 22.40% | 29.06% | 1.23 | 782,000 | -38.57% |
| HLF | HERBALIFE LTD | $9.46 | -2.87% | 3.16% | -2.97% | 23.82% | 14.11% | 10.13% | -66.04% | -81.11% | -64.94% | $10.83 | $5.04 | 12.65% | 87.70% | 0.93 | 1,057,000 | -16.18% |
| TFC | TRUIST FINANCIAL CORP | $45.73 | -0.39% | 3.16% | 0.18% | 14.24% | 1.28% | 3.41% | -7.86% | 17.80% | 31.48% | $49.06 | $33.56 | 6.78% | 36.26% | 1.13 | 8,061,000 | 20.87% |
| GAME | GAMESQUARE HOLDINGS INC | $0.88 | 0.68% | 3.16% | -21.95% | 10.25% | 10.66% | -19.82% | -71.62% | N/A | N/A | $2.87 | $0.50 | 69.27% | 76.40% | 0.87 | 3,367,000 | -30.23% |
| BKU | BANKUNITED INC | $38.55 | -0.59% | 3.16% | 0.23% | 10.17% | 3.57% | 0.16% | -2.65% | 67.83% | 15.38% | $44.45 | $28.21 | 13.27% | 36.65% | 1.24 | 365,000 | -56.65% |
| CBAN | COLONY BANKCORP INC | $16.99 | -0.93% | 3.16% | 2.72% | 8.56% | 1.31% | 14.26% | 17.66% | 55.59% | 94.17% | $18.49 | $13.99 | 8.11% | 21.44% | 0.60 | 59,500 | -30.81% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.55 | -2.93% | 3.16% | 0.22% | -1.89% | -2.97% | -1.61% | 74.40% | 163.74% | 200.27% | $31.72 | $19.75 | 28.91% | 14.18% | 0.42 | 27,300 | -67.50% |
| STEP | STEPSTONE GROUP INC | $61.46 | -0.41% | 3.16% | -0.68% | 3.64% | 6.28% | 12.61% | 109.19% | N/A | N/A | $70.38 | $40.07 | 12.67% | 53.38% | 1.39 | 433,000 | -11.27% |
| BHE | BENCHMARK ELECTRONICS INC | $40.88 | 0.49% | 3.15% | 5.06% | 10.76% | 2.20% | -3.54% | 40.87% | 102.98% | 101.38% | $52.57 | $30.73 | 22.24% | 33.03% | 1.05 | 249,000 | 22.66% |
| XPL | SOLITARIO RESOURCES CORP | $0.79 | -4.27% | 3.15% | 7.53% | 27.44% | 18.58% | -8.29% | 26.82% | 142.28% | 60.20% | $0.87 | $0.54 | 9.77% | 45.91% | 0.81 | 160,000 | -1.23% |
| CNS | COHEN & STEERS INC | $76.54 | 0.35% | 3.15% | 1.80% | -1.73% | -12.22% | -12.53% | -0.17% | 24.90% | 155.22% | $110.67 | $68.99 | 30.84% | 10.94% | 1.09 | 215,000 | -38.92% |
| MYGN | MYRIAD GENETICS INC | $5.89 | -2.16% | 3.15% | 32.36% | 41.93% | -49.83% | -78.70% | -76.34% | -58.95% | -82.14% | $29.30 | $3.76 | 79.90% | 56.65% | 1.36 | 935,000 | -7.33% |
| ALKS | ALKERMES PLC | $29.00 | -2.52% | 3.15% | 10.98% | -3.01% | -16.98% | 1.72% | 16.28% | 75.97% | -49.59% | $36.45 | $25.56 | 20.44% | 13.46% | 0.61 | 1,125,000 | -18.89% |
| MKC | MCCORMICK & CO INC | $70.56 | -2.35% | 3.14% | -1.41% | -1.73% | -14.78% | -10.88% | -20.75% | -30.41% | 85.64% | $86.24 | $68.23 | 18.18% | 3.41% | 0.41 | 2,141,000 | -32.33% |
| EOG | EOG RESOURCES INC | $121.43 | 0.26% | 3.14% | 2.57% | 9.17% | -7.53% | -6.64% | -3.03% | 173.61% | 77.63% | $138.18 | $102.52 | 12.12% | 18.45% | 0.81 | 2,093,000 | -6.81% |
| SEB | SEABOARD CORP | $3,690.61 | 0.13% | 3.14% | 17.98% | 39.57% | 26.88% | 20.71% | -10.53% | 34.20% | 15.37% | $3.74k | $2.37k | 1.44% | 56.05% | 0.21 | 1,700 | -37.04% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $198.31 | -0.97% | 3.14% | 0.31% | 14.98% | 9.98% | -7.53% | -5.04% | 40.99% | 88.31% | $252.82 | $142.18 | 21.56% | 39.48% | 1.38 | 105,000 | -29.05% |
| F | FORD MOTOR CO | $11.82 | 0.68% | 3.14% | 3.05% | 14.65% | 25.48% | 6.39% | -25.80% | 70.32% | -8.37% | $11.97 | $8.44 | 1.25% | 40.03% | 1.21 | 44,999,000 | -23.09% |
| CVBF | CVB FINANCIAL CORP | $20.03 | -1.21% | 3.14% | 3.94% | 3.78% | 1.32% | 8.92% | -26.41% | 7.49% | 30.74% | $24.58 | $16.01 | 18.49% | 25.11% | 0.78 | 549,000 | -43.92% |
| BSBK | BOGOTA FINANCIAL CORP | $9.30 | 0.35% | 3.14% | 15.42% | 30.29% | 17.46% | 27.61% | -15.58% | 27.61% | N/A | $9.48 | $6.59 | 1.87% | 41.17% | 0.12 | 3,600 | 33.33% |
| PBA | PEMBINA PIPELINE CORP | $37.81 | -0.71% | 3.14% | 2.83% | 0.24% | 4.22% | -6.18% | -0.45% | 46.10% | 52.71% | $43.44 | $34.13 | 12.96% | 10.78% | 0.63 | 2,208,000 | 17.95% |
| SKT | TANGER INC | $33.22 | -0.84% | 3.14% | 6.03% | 12.42% | -7.41% | 9.85% | 102.68% | 453.67% | 8.63% | $37.57 | $28.69 | 11.58% | 15.79% | 0.95 | 444,000 | -41.19% |
| BFS | SAUL CENTERS INC | $33.59 | -1.21% | 3.13% | 1.45% | 0.81% | -9.14% | -18.13% | -29.16% | 14.99% | -30.35% | $42.39 | $31.25 | 20.76% | 7.49% | 0.81 | 31,700 | -58.83% |
| G | GENPACT LTD | $45.45 | 0.31% | 3.13% | -0.13% | 3.30% | -13.26% | 16.18% | -4.76% | 7.91% | 107.72% | $56.76 | $37.82 | 19.93% | 20.17% | 0.84 | 1,235,000 | -29.10% |
| HONE | HARBORONE BANCORP INC | $12.52 | -1.34% | 3.13% | 2.79% | 9.34% | 9.06% | -4.65% | -10.51% | 37.13% | N/A | $13.73 | $8.89 | 8.81% | 40.83% | 0.75 | 153,000 | -40.23% |
| PFGC | PERFORMANCE FOOD GROUP CO | $101.86 | -0.05% | 3.13% | 3.08% | 18.24% | 23.99% | 36.18% | 97.44% | 204.97% | N/A | $103.50 | $68.40 | 1.58% | 48.93% | 1.13 | 2,054,000 | 102.76% |
| DOCU | DOCUSIGN INC | $73.94 | -1.16% | 3.12% | -7.42% | -14.27% | -9.45% | 25.92% | 19.37% | -63.95% | N/A | $107.86 | $54.32 | 31.45% | 36.13% | 1.77 | 1,308,000 | -51.45% |
| WRLD | WORLD ACCEPTANCE CORP | $170.46 | -1.02% | 3.12% | 7.15% | 12.80% | 26.41% | 43.57% | 37.89% | 79.19% | 370.75% | $177.25 | $104.99 | 3.83% | 62.36% | 1.38 | 26,000 | -51.40% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.93 | 0.00% | 3.12% | 5.87% | -8.64% | -4.46% | 6.59% | 6.73% | -32.16% | -15.91% | $9.00 | $6.64 | 11.84% | 19.43% | 0.86 | 11,684,000 | 11.97% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.80 | 0.62% | 3.12% | 6.99% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 9.88% | 23.18% | 0.29 | 136,000 | 140.71% |
| THS | TREEHOUSE FOODS INC | $18.84 | -4.51% | 3.12% | -11.51% | -17.55% | -41.11% | -54.47% | -60.68% | -57.45% | -74.84% | $43.84 | $17.37 | 57.03% | 8.46% | 0.40 | 669,000 | -27.52% |
| UNFI | UNITED NATURAL FOODS INC | $27.46 | 0.18% | 3.12% | -2.66% | -9.85% | -15.40% | 95.44% | -42.79% | 50.80% | -42.15% | $34.76 | $13.81 | 21.00% | 98.84% | 1.01 | 805,000 | 23.09% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.03 | -0.54% | 3.12% | 7.47% | 14.03% | 13.23% | 8.21% | 27.25% | 34.93% | 26.22% | $44.42 | $35.04 | 5.37% | 19.95% | 0.50 | 1,376,000 | -8.63% |
| FBNC | FIRST BANCORP | $53.97 | -1.02% | 3.11% | 7.66% | 28.29% | 30.90% | 27.68% | 42.48% | 151.37% | 229.09% | $54.72 | $34.50 | 1.37% | 56.43% | 0.88 | 252,000 | -18.71% |
| AVNS | AVANOS MEDICAL INC | $11.60 | -0.94% | 3.11% | -3.41% | -9.38% | -25.45% | -50.99% | -57.13% | -63.93% | -60.57% | $25.36 | $9.30 | 54.26% | 24.69% | 0.91 | 673,000 | 44.42% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | 4.74% | 3.11% | -2.45% | -12.72% | -1.00% | -60.75% | 12.43% | 65.83% | -56.26% | $5.50 | $1.52 | 63.82% | 30.92% | 0.50 | 53,000 | 46.41% |
| ALRS | ALERUS FINANCIAL CORP | $22.23 | -1.11% | 3.11% | 2.35% | 5.41% | 7.70% | 0.72% | -9.93% | 6.62% | N/A | $24.41 | $15.78 | 8.91% | 40.87% | 0.89 | 48,600 | -72.54% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.24 | -0.68% | 3.11% | 4.87% | 4.08% | -8.29% | -24.30% | -17.35% | -28.95% | N/A | $32.65 | $20.91 | 28.82% | 11.14% | 0.31 | 933,000 | 41.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.