Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN | WERNER ENTERPRISES INC | $25.34 | 0.68% | 2.76% | -7.11% | -26.42% | -37.01% | -30.63% | -40.84% | -38.13% | -8.75% | $42.48 | $23.02 | 40.35% | 10.08% | 0.67 | 1,183,126 | 7.81% |
| CTLP | CANTALOUPE INC | $8.22 | 0.74% | 2.75% | 13.07% | -16.46% | -11.80% | 37.69% | 72.33% | 25.50% | 202.21% | $11.36 | $5.78 | 27.64% | 42.21% | 1.11 | 371,396 | -2.09% |
| TRU | TRANSUNION | $85.24 | 1.16% | 2.75% | 20.67% | -10.39% | -19.86% | 8.46% | 3.31% | 8.20% | N/A | $113.17 | $66.38 | 24.68% | 28.41% | 1.35 | 1,987,906 | 93.54% |
| FCX | FREEPORT-MCMORAN INC | $37.02 | -2.37% | 2.75% | 21.90% | -3.14% | -23.80% | -27.96% | 4.22% | 312.71% | 61.59% | $55.24 | $27.66 | 32.98% | 33.84% | 1.51 | 11,819,553 | 20.87% |
| FND | FLOOR & DECOR HOLDINGS INC | $73.40 | 0.37% | 2.74% | 0.60% | -27.36% | -27.55% | -37.22% | 1.19% | 69.28% | N/A | $126.74 | $66.01 | 42.09% | 11.20% | 1.51 | 1,967,856 | -13.80% |
| MDU | MDU RESOURCES GROUP INC | $17.61 | 0.40% | 2.74% | 12.24% | 6.28% | 0.57% | -30.67% | -30.75% | -15.94% | -12.65% | $30.52 | $14.92 | 42.30% | 18.07% | 0.72 | 2,158,083 | 24.69% |
| VEEA | VEEA INC | $1.50 | -1.32% | 2.74% | 0.00% | -47.18% | -51.38% | -86.51% | -84.66% | N/A | N/A | $18.56 | $1.33 | 91.92% | 12.78% | 0.03 | 9,696 | 143.43% |
| AFYA | AFYA LTD | $19.52 | 2.41% | 2.74% | 14.89% | 17.73% | 9.42% | 8.14% | 61.32% | -5.65% | N/A | $20.06 | $14.52 | 2.69% | 34.44% | 0.86 | 202,077 | 42.75% |
| C | CITIGROUP INC | $70.25 | 1.12% | 2.73% | 19.37% | -14.04% | 3.14% | 13.31% | 40.81% | 57.37% | 31.78% | $84.74 | $53.51 | 17.10% | 31.28% | 1.12 | 9,815,769 | 26.75% |
| BANF | BANCFIRST CORP | $121.04 | 0.34% | 2.73% | 17.43% | -0.02% | 0.27% | 32.39% | 44.27% | 250.13% | 317.88% | $132.29 | $81.56 | 8.50% | 48.41% | 0.85 | 98,577 | 52.90% |
| CCLD | CARECLOUD INC | $1.88 | -12.15% | 2.73% | 50.40% | -54.48% | -22.31% | 77.36% | -45.82% | -70.06% | -10.90% | $4.84 | $1.14 | 61.16% | 64.91% | 1.05 | 667,080 | -86.84% |
| ATEN | A10 NETWORKS INC | $16.93 | -0.70% | 2.73% | 13.55% | -17.33% | 9.51% | 9.16% | 21.89% | 141.17% | 225.58% | $21.90 | $12.27 | 22.68% | 37.98% | 1.08 | 1,187,058 | 39.82% |
| LARK | LANDMARK BANCORP INC | $28.98 | 1.68% | 2.73% | 6.74% | 19.46% | 42.16% | 61.68% | 34.78% | 64.97% | 89.50% | $31.04 | $17.53 | 6.64% | 65.29% | 0.31 | 10,095 | 77.73% |
| BLZE | BACKBLAZE INC | $4.52 | 0.44% | 2.73% | 2.26% | -35.06% | -43.14% | -53.78% | -30.46% | N/A | N/A | $9.44 | $3.94 | 52.12% | 14.72% | 1.59 | 286,241 | 33.16% |
| VHI | VALHI INC | $17.71 | 0.68% | 2.73% | 10.55% | -10.69% | -54.18% | 17.13% | -52.72% | 89.13% | -77.40% | $41.75 | $14.20 | 57.58% | 24.72% | 1.04 | 5,078 | -48.70% |
| KIND | NEXTDOOR HOLDINGS INC | $1.51 | 0.67% | 2.72% | 4.86% | -44.89% | -46.83% | -33.48% | -54.65% | N/A | N/A | $3.00 | $1.35 | 49.58% | 11.85% | 1.60 | 2,036,283 | 3.15% |
| IQ | IQIYI INC | $1.89 | -4.55% | 2.72% | 8.62% | -20.59% | -23.48% | -62.35% | -33.92% | -88.77% | N/A | $5.80 | $1.50 | 67.41% | 26.00% | 1.36 | 17,355,162 | 9.10% |
| SYK | STRYKER CORP | $384.06 | 1.73% | 2.71% | 11.21% | -1.88% | 3.85% | 15.63% | 67.70% | 99.83% | 314.71% | $406.19 | $314.93 | 5.45% | 21.95% | 0.92 | 1,190,219 | -42.86% |
| RH | RH | $189.02 | 3.36% | 2.71% | 14.92% | -52.40% | -43.26% | -32.11% | -34.93% | 24.75% | 114.84% | $457.26 | $123.03 | 58.66% | 53.64% | 1.81 | 854,618 | -0.37% |
| TGNA | TEGNA INC | $16.67 | 0.12% | 2.71% | 5.98% | -8.20% | -13.72% | 13.79% | -21.29% | 52.66% | -51.63% | $19.62 | $12.35 | 15.04% | 34.98% | 0.67 | 1,787,815 | 21.27% |
| WRLD | WORLD ACCEPTANCE CORP | $132.62 | 0.85% | 2.71% | 13.92% | -7.04% | 8.36% | -2.19% | -16.89% | 119.46% | 42.53% | $161.63 | $101.85 | 17.95% | 30.22% | 1.41 | 21,616 | -13.62% |
| FTAI | FTAI AVIATION LTD | $110.01 | 1.85% | 2.71% | 22.06% | -2.51% | -26.67% | 41.95% | 495.94% | 976.42% | N/A | $181.64 | $75.06 | 39.44% | 46.56% | 1.41 | 1,802,747 | -32.59% |
| F | FORD MOTOR CO | $10.28 | -1.53% | 2.70% | 11.26% | 11.26% | -6.20% | -15.53% | -23.11% | 111.09% | -33.72% | $14.85 | $8.44 | 30.77% | 21.79% | 1.26 | 116,658,269 | -11.50% |
| PLUR | PLURI INC | $4.95 | 2.70% | 2.70% | 36.51% | 11.24% | 9.27% | -15.96% | -56.73% | -92.71% | -97.67% | $7.13 | $3.33 | 30.58% | 48.65% | 0.80 | 18,563 | 34.95% |
| EQNR | EQUINOR ASA | $22.89 | -1.63% | 2.69% | 0.57% | -2.80% | 0.22% | -18.57% | -29.50% | 71.46% | 11.17% | $29.32 | $21.41 | 21.93% | 6.94% | 0.63 | 3,624,106 | -8.00% |
| APLT | APPLIED THERAPEUTICS INC | $0.42 | 3.19% | 2.69% | 2.44% | -31.15% | -95.69% | -91.29% | -75.58% | -99.07% | N/A | $10.62 | $0.30 | 96.05% | 42.37% | 1.05 | 1,224,839 | -38.39% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.38 | -0.90% | 2.69% | 9.05% | -11.12% | -11.98% | 27.01% | 10.93% | 71.41% | 15.75% | $33.25 | $19.52 | 20.66% | 35.14% | 0.95 | 147,648 | 86.40% |
| GFL | GFL ENVIRONMENTAL INC | $51.24 | 0.41% | 2.69% | 19.36% | 11.51% | 12.62% | 53.18% | 82.41% | 199.82% | N/A | $52.00 | $30.57 | 1.46% | 67.64% | 0.88 | 1,196,869 | -1.04% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.62 | 2.85% | 2.69% | 18.28% | 15.99% | 22.29% | 22.05% | N/A | N/A | N/A | $13.49 | $10.15 | 6.45% | 24.33% | 0.12 | 1,021,946 | 160.23% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $189.70 | 0.27% | 2.68% | 17.52% | -8.27% | -4.54% | 15.26% | 118.37% | 243.29% | 91.11% | $210.88 | $147.66 | 10.04% | 28.47% | 1.06 | 588,241 | -43.85% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.52 | 4.57% | 2.68% | -9.82% | -49.19% | -12.32% | -8.87% | 138.24% | 216.31% | 86.15% | $71.33 | $30.33 | 54.41% | 7.22% | 0.39 | 11,421 | -60.96% |
| KRUS | KURA SUSHI USA INC | $60.46 | -1.03% | 2.68% | 39.50% | -17.40% | -36.42% | -43.41% | 58.94% | 309.07% | N/A | $121.99 | $40.03 | 50.44% | 51.04% | 1.76 | 292,468 | 99.37% |
| PRGO | PERRIGO CO PLC | $26.41 | 7.01% | 2.68% | 1.42% | 7.36% | -1.93% | -12.40% | -17.98% | -48.91% | -86.17% | $31.32 | $23.14 | 15.68% | 14.13% | 0.59 | 3,108,927 | 32.70% |
| RNST | RENASANT CORP | $32.93 | -0.45% | 2.68% | 14.86% | -15.26% | -10.49% | 9.22% | 8.75% | 47.01% | 9.84% | $39.63 | $26.97 | 16.91% | 22.10% | 0.95 | 529,991 | -7.85% |
| BMO | BANK OF MONTREAL | $98.04 | 0.01% | 2.68% | 11.26% | -1.56% | 5.16% | 6.50% | -3.77% | 104.25% | 53.28% | $106.00 | $0.73 | 7.51% | 13,330.14% | 0.84 | 435,454 | -10.66% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.15 | -1.71% | 2.68% | -7.48% | -50.73% | -41.39% | -40.81% | -75.65% | -96.30% | -99.66% | $5.52 | $0.85 | 79.17% | 35.14% | 0.73 | 219,250 | -42.09% |
| FFBC | FIRST FINANCIAL BANCORP | $23.77 | 0.13% | 2.68% | 7.56% | -16.92% | -15.50% | 1.89% | 15.28% | 74.52% | 41.24% | $31.18 | $20.59 | 23.77% | 15.44% | 1.02 | 285,088 | 23.73% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.92 | -1.03% | 2.67% | -8.13% | -27.27% | -38.46% | -28.36% | -65.59% | -20.00% | -87.96% | $3.95 | $1.80 | 51.39% | 6.67% | 1.41 | 156,691 | -1.07% |
| HLNE | HAMILTON LANE INC | $158.62 | 0.58% | 2.67% | 18.27% | -5.13% | -16.26% | 34.97% | 144.11% | 140.15% | N/A | $203.72 | $114.25 | 22.14% | 38.84% | 1.24 | 309,097 | 7.98% |
| SUGP | SU GROUP HOLDINGS LTD | $0.62 | 1.65% | 2.67% | 7.88% | -39.01% | -50.32% | -75.36% | N/A | N/A | N/A | $3.29 | $0.52 | 81.28% | 18.01% | 0.22 | 13,209 | -50.66% |
| SII | SPROTT INC | $53.91 | 0.92% | 2.67% | 33.31% | 24.25% | 23.25% | 31.62% | 33.97% | N/A | N/A | $54.82 | $38.41 | 1.65% | 40.35% | 0.87 | 162,756 | -31.52% |
| HTB | HOMETRUST BANCSHARES INC | $35.05 | 0.20% | 2.67% | 9.84% | -5.80% | -2.20% | 28.34% | 30.93% | 150.72% | 122.12% | $38.99 | $26.93 | 10.11% | 30.15% | 0.76 | 49,482 | 114.12% |
| ADBE | ADOBE INC | $384.97 | 0.52% | 2.66% | 12.99% | -11.11% | -23.15% | -21.80% | 2.14% | 4.96% | 415.15% | $587.75 | $332.01 | 34.50% | 15.95% | 1.29 | 2,138,962 | -27.98% |
| ETN | EATON CORP PLC | $302.20 | 1.37% | 2.66% | 19.71% | -3.47% | -16.19% | -7.71% | 104.24% | 276.53% | 324.14% | $379.99 | $231.85 | 20.47% | 30.34% | 1.12 | 1,885,677 | -23.36% |
| NSYS | NORTECH SYSTEMS INC | $9.65 | 5.03% | 2.66% | 16.13% | -8.52% | -5.76% | -36.55% | -21.67% | 170.01% | 107.53% | $17.89 | $7.25 | 46.04% | 33.10% | 0.37 | 521,574 | 39,745.23% |
| FUFU | BITFUFU INC | $3.48 | 0.58% | 2.65% | -19.63% | -28.25% | -25.80% | 31.32% | -64.71% | N/A | N/A | $7.39 | $2.80 | 52.91% | 24.29% | 0.36 | 604,856 | 75.93% |
| TYL | TYLER TECHNOLOGIES INC | $557.71 | 0.91% | 2.65% | 4.24% | -8.01% | -9.37% | 15.86% | 57.46% | 67.69% | 360.23% | $661.31 | $458.50 | 15.67% | 21.64% | 1.02 | 252,806 | 15.66% |
| CENT | CENTRAL GARDEN & PET CO | $34.45 | -0.29% | 2.65% | -1.82% | -10.52% | -6.13% | -17.09% | -4.07% | 25.44% | 350.92% | $47.48 | $32.16 | 27.44% | 7.12% | 0.71 | 119,543 | -32.58% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.25 | -2.09% | 2.65% | 19.43% | -10.00% | -13.53% | 4.65% | -90.47% | N/A | N/A | $19.20 | $8.20 | 41.41% | 37.20% | 1.56 | 6,026,967 | 106.21% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.19 | -0.13% | 2.64% | 14.73% | -3.71% | -29.93% | -18.63% | 51.34% | 66.81% | 345.69% | $190.59 | $101.05 | 35.36% | 21.91% | 0.53 | 1,141,379 | -43.19% |
| ONTO | ONTO INNOVATION INC | $125.19 | 2.26% | 2.64% | 12.13% | -33.04% | -28.99% | -40.70% | 80.36% | 296.55% | 704.05% | $238.93 | $98.21 | 47.60% | 27.47% | 1.87 | 1,006,568 | 54.66% |
| FULT | FULTON FINANCIAL CORP | $17.12 | 0.23% | 2.64% | 12.26% | -17.17% | -15.83% | 0.35% | 10.38% | 66.86% | 38.62% | $22.49 | $14.33 | 23.88% | 19.51% | 1.02 | 800,612 | 9.00% |
| BAC | BANK OF AMERICA CORP | $40.93 | 0.22% | 2.63% | 15.04% | -13.65% | -8.58% | 8.17% | 12.54% | 79.20% | 152.03% | $48.08 | $33.07 | 14.87% | 23.79% | 1.04 | 28,792,919 | -2.54% |
| BMRC | BANK OF MARIN BANCORP | $21.06 | -0.47% | 2.63% | 2.88% | -16.23% | -15.32% | 33.12% | -35.32% | -29.04% | -15.94% | $27.11 | $14.44 | 22.32% | 45.84% | 0.81 | 79,971 | 42.02% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.17 | 7.34% | 2.63% | -4.10% | 9.35% | -14.60% | -52.24% | -49.35% | -62.62% | -90.31% | $2.43 | $0.89 | 51.89% | 31.46% | 1.13 | 68,221 | -39.89% |
| EHAB | ENHABIT INC | $8.20 | 1.99% | 2.63% | 3.54% | -1.32% | 3.54% | -17.17% | N/A | N/A | N/A | $10.70 | $6.85 | 23.36% | 19.71% | 0.73 | 383,829 | 45.45% |
| NIC | NICOLET BANKSHARES INC | $119.88 | -0.20% | 2.63% | 17.69% | 2.24% | 10.25% | 50.66% | 51.52% | 132.69% | 313.38% | $121.91 | $76.01 | 1.67% | 57.72% | 0.82 | 52,935 | 66.70% |
| KEY | KEYCORP | $15.23 | -0.46% | 2.63% | 12.73% | -14.63% | -20.51% | 2.01% | -20.59% | 41.54% | 6.13% | $20.04 | $12.73 | 24.00% | 19.69% | 1.30 | 11,547,647 | 20.21% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.80 | 0.00% | 2.63% | 9.73% | -12.50% | -20.60% | 9.09% | -25.33% | 30.64% | -6.51% | $22.24 | $13.07 | 24.46% | 28.54% | 0.92 | 496,103 | 23.43% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.58 | -0.11% | 2.62% | 9.95% | -13.16% | -14.20% | 19.92% | N/A | N/A | N/A | $45.43 | $27.62 | 21.68% | 28.82% | 1.11 | 475,327 | -5.94% |
| VMI | VALMONT INDUSTRIES INC | $300.89 | -0.76% | 2.62% | 14.03% | -8.30% | -11.91% | 22.06% | 23.10% | 176.07% | 143.99% | $379.22 | $244.83 | 20.66% | 22.90% | 0.94 | 99,394 | 0.13% |
| AMTB | AMERANT BANCORP INC | $17.28 | -0.92% | 2.61% | -2.10% | -25.32% | -27.43% | -22.99% | -37.39% | 51.18% | N/A | $27.00 | $16.21 | 36.00% | 6.60% | 1.09 | 200,998 | 29.13% |
| LICN | LICHEN CHINA LTD | $3.54 | -7.57% | 2.61% | 11.32% | -78.23% | -99.10% | -98.41% | N/A | N/A | N/A | $488.00 | $2.60 | 99.27% | 36.15% | 1.11 | 126,476 | 31.48% |
| SCHL | SCHOLASTIC CORP | $18.50 | -1.96% | 2.61% | 7.37% | 3.58% | -30.00% | -48.55% | -47.96% | -31.35% | -57.40% | $38.77 | $15.77 | 52.28% | 17.31% | 0.64 | 291,011 | 1.60% |
| DOCS | DOXIMITY INC | $58.36 | 2.21% | 2.60% | 11.40% | -26.34% | 34.41% | 139.47% | 83.29% | N/A | N/A | $85.21 | $22.96 | 31.51% | 154.18% | 1.52 | 2,059,222 | 16.62% |
| R | RYDER SYSTEM INC | $141.25 | -0.58% | 2.60% | 6.91% | -10.56% | -11.06% | 12.71% | 93.73% | 326.09% | 47.97% | $171.78 | $116.58 | 17.77% | 21.17% | 1.14 | 496,308 | 70.59% |
| SPG | SIMON PROPERTY GROUP INC | $161.47 | 0.81% | 2.60% | 12.65% | -10.26% | -8.13% | 9.14% | 36.62% | 183.28% | -11.84% | $190.14 | $136.34 | 15.08% | 18.43% | 1.16 | 1,626,684 | 42.77% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.14 | 0.98% | 2.59% | 10.06% | -9.98% | -16.96% | -15.88% | -35.59% | 14.73% | N/A | $6.71 | $4.16 | 23.40% | 23.56% | 1.21 | 412,738 | -39.55% |
| MAZE | MAZE THERAPEUTICS INC | $9.49 | 4.17% | 2.59% | 6.39% | -29.07% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 44.18% | 41.43% | 0.64 | 210,097 | 59.59% |
| DC | DAKOTA GOLD CORP | $2.77 | -0.36% | 2.59% | 10.36% | -10.06% | 10.80% | 4.92% | -26.72% | N/A | N/A | $3.50 | $1.84 | 20.86% | 50.54% | 0.79 | 403,117 | 16.95% |
| ITP | IT TECH PACKAGING INC | $0.28 | 8.63% | 2.59% | 17.37% | -17.80% | 13.99% | 17.37% | -92.60% | -94.46% | -98.38% | $1.07 | $0.20 | 74.11% | 40.61% | 0.70 | 144,654 | 139.85% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 0.00% | 2.59% | -2.46% | -9.65% | -12.06% | -10.36% | 18.88% | 73.23% | 7.36% | $4.60 | $2.51 | 39.78% | 10.36% | 0.49 | 269 | -89.41% |
| SCVL | SHOE CARNIVAL INC | $17.83 | 3.60% | 2.59% | -9.45% | -30.73% | -52.92% | -49.04% | -42.05% | 62.46% | 33.11% | $46.92 | $16.14 | 62.00% | 10.47% | 1.31 | 367,818 | 17.74% |
| BKR | BAKER HUGHES CO | $36.31 | -0.25% | 2.57% | 1.68% | -21.41% | -15.75% | 12.97% | 20.83% | 158.99% | N/A | $49.40 | $30.93 | 26.50% | 17.39% | 0.97 | 7,137,025 | -19.26% |
| WMK | WEIS MARKETS INC | $88.20 | -0.72% | 2.57% | 12.74% | 26.89% | 17.35% | 39.71% | 4.48% | 64.00% | 105.36% | $90.23 | $60.93 | 2.25% | 44.77% | 0.35 | 278,750 | 65.57% |
| RNR | RENAISSANCERE HOLDINGS LTD | $248.14 | 0.23% | 2.57% | 12.60% | 3.59% | -6.65% | 10.20% | 73.09% | 65.82% | 139.33% | $300.00 | $208.98 | 17.29% | 18.74% | 0.54 | 423,669 | 37.23% |
| ESNT | ESSENT GROUP LTD | $58.39 | 0.62% | 2.56% | 10.63% | -0.21% | 5.61% | 3.53% | 41.90% | 101.62% | 132.07% | $65.34 | $51.61 | 10.63% | 13.14% | 1.02 | 784,535 | 60.45% |
| PHAR | PHARMING GROUP NV | $9.00 | -0.50% | 2.56% | 10.97% | 2.51% | 8.30% | -6.83% | 21.62% | N/A | N/A | $11.07 | $6.65 | 18.70% | 35.34% | 0.50 | 2,281 | -47.50% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.41 | 0.34% | 2.56% | 6.47% | -24.13% | -27.28% | -10.34% | 85.55% | 373.00% | 35.26% | $30.77 | $17.46 | 33.67% | 16.90% | 1.07 | 150,690 | 32.57% |
| BYD | BOYD GAMING CORP | $70.91 | 2.65% | 2.56% | 15.79% | -8.17% | -2.03% | 30.28% | 28.86% | 312.51% | 414.59% | $80.50 | $49.34 | 11.91% | 43.72% | 1.22 | 1,171,859 | 126.95% |
| MGRC | MCGRATH RENTCORP | $109.40 | 1.39% | 2.56% | 4.53% | -9.38% | -9.56% | -0.47% | 34.13% | 115.10% | 239.33% | $129.93 | $95.50 | 15.80% | 14.55% | 0.76 | 114,178 | -4.99% |
| LNN | LINDSAY CORP | $132.36 | -1.64% | 2.56% | 10.65% | 1.69% | 3.20% | 11.43% | 5.84% | 52.54% | 70.90% | $140.27 | $109.27 | 5.64% | 21.13% | 0.90 | 77,182 | -21.27% |
| ESI | ELEMENT SOLUTIONS INC | $20.93 | 1.01% | 2.55% | 13.81% | -17.53% | -27.40% | -12.79% | 3.10% | 105.80% | -23.42% | $29.78 | $16.77 | 29.72% | 24.81% | 1.28 | 2,753,290 | 45.83% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.61 | -0.62% | 2.55% | -10.56% | -6.94% | -19.50% | -18.52% | -39.02% | -93.67% | N/A | $2.42 | $1.35 | 33.42% | 19.26% | 0.24 | 20,862 | 3,004.46% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.43 | 15.97% | 2.55% | 22.71% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 44.63% | 266.12% | 1.16 | 1,170,640 | 2,131.28% |
| PGNY | PROGYNY INC | $23.42 | 0.26% | 2.54% | 9.29% | 6.84% | 41.68% | -29.16% | -28.99% | 1.83% | N/A | $32.57 | $13.39 | 28.09% | 74.91% | 1.10 | 822,142 | -21.10% |
| ROP | ROPER TECHNOLOGIES INC | $574.29 | 0.81% | 2.54% | 7.84% | 0.27% | 0.35% | 10.39% | 32.65% | 61.23% | 240.06% | $595.17 | $499.47 | 3.51% | 14.98% | 0.78 | 395,283 | -32.42% |
| ADI | ANALOG DEVICES INC | $199.86 | 2.18% | 2.53% | 16.65% | -2.61% | -12.25% | -1.82% | 31.27% | 87.93% | 222.15% | $247.10 | $158.65 | 19.12% | 25.98% | 1.38 | 2,693,502 | 6.23% |
| BBY | BEST BUY CO INC | $68.38 | 2.55% | 2.53% | 11.68% | -19.45% | -24.11% | -6.41% | -24.92% | -10.32% | 89.31% | $103.71 | $54.99 | 34.07% | 24.35% | 1.11 | 2,981,197 | 33.34% |
| LZB | LA-Z-BOY INC | $40.50 | -0.95% | 2.53% | 9.43% | -9.44% | -1.00% | 19.19% | 50.61% | 82.60% | 53.99% | $48.31 | $33.34 | 16.16% | 21.48% | 1.04 | 305,454 | -8.92% |
| FLWS | 1 800 FLOWERS COM INC | $5.67 | 1.07% | 2.53% | 6.98% | -29.57% | -36.15% | -35.49% | -47.69% | -74.46% | -41.00% | $11.10 | $4.96 | 48.92% | 14.31% | 1.35 | 728,109 | 35.26% |
| UBCP | UNITED BANCORP INC | $12.77 | 1.79% | 2.53% | 0.73% | -2.71% | -4.31% | 3.11% | -27.06% | 24.42% | 58.97% | $14.78 | $11.40 | 13.63% | 11.97% | 0.22 | 731 | -34.03% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.65 | 0.14% | 2.53% | 10.77% | -21.57% | -19.25% | 21.69% | -6.37% | 6.92% | -83.68% | $66.71 | $38.21 | 27.07% | 27.32% | 1.64 | 551,433 | 14.29% |
| DTCK | DAVIS COMMODITIES LTD | $0.61 | 0.00% | 2.52% | 35.56% | -36.46% | -47.82% | -50.00% | N/A | N/A | N/A | $1.42 | $0.40 | 57.04% | 54.04% | 0.61 | 13,692 | 564.98% |
| LZM | LIFEZONE METALS LTD | $3.67 | 4.26% | 2.51% | 6.69% | -39.93% | -47.42% | -46.89% | -63.34% | N/A | N/A | $9.51 | $2.90 | 61.41% | 26.55% | 0.33 | 89,299 | 9.57% |
| XHLD | TEN HOLDINGS INC | $0.78 | 1.57% | 2.51% | -14.27% | -88.60% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.45 | 90.93% | 72.22% | 2.72 | 274,237 | 192.10% |
| NGD | NEW GOLD INC | $4.08 | -2.86% | 2.51% | 36.45% | 36.00% | 44.17% | 118.18% | 226.40% | 308.00% | 24.39% | $4.21 | $1.74 | 3.09% | 134.48% | 0.97 | 34,673,198 | 18.08% |
| CHMG | CHEMUNG FINANCIAL CORP | $45.45 | -0.72% | 2.50% | 5.75% | -10.44% | -8.79% | 4.84% | -1.41% | 75.55% | 73.54% | $55.73 | $40.71 | 18.45% | 11.64% | 0.55 | 6,716 | 42.26% |
| AMPL | AMPLITUDE INC | $9.42 | 0.53% | 2.50% | 5.37% | -22.91% | -10.20% | -5.80% | -38.43% | N/A | N/A | $14.88 | $7.37 | 36.69% | 27.82% | 1.82 | 1,054,273 | 20.74% |
| PLG | PLATINUM GROUP METALS LTD | $1.23 | 0.82% | 2.50% | 21.78% | -3.15% | -30.51% | -8.89% | -10.22% | -11.51% | -97.33% | $2.27 | $0.99 | 45.81% | 24.24% | 1.22 | 519,225 | -35.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.