Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $262.82 | 1.25% | 4.17% | 4.17% | 22.95% | 26.13% | 13.99% | 75.86% | 128.44% | 811.94% | $265.29 | $169.21 | 0.93% | 55.32% | 1.26 | 38,222,000 | 17.08% |
| GXAI | GAXOSAI INC | $1.75 | 2.94% | 4.17% | -5.91% | 40.00% | 53.51% | 26.81% | N/A | N/A | N/A | $7.50 | $1.00 | 76.67% | 75.00% | 1.14 | 165,000 | 13.01% |
| SR | SPIRE INC | $88.90 | 0.55% | 4.16% | 12.83% | 15.86% | 14.03% | 35.48% | 35.52% | 52.78% | 53.01% | $89.09 | $61.87 | 0.21% | 43.69% | 0.42 | 372,000 | -60.88% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.83 | 0.31% | 4.16% | 2.53% | 20.48% | 33.34% | 14.95% | N/A | N/A | N/A | $47.10 | $30.94 | 2.70% | 48.13% | 1.14 | 262,000 | -69.03% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.30 | -2.80% | 4.16% | 0.43% | 17.74% | 42.07% | 2.92% | 32.84% | 195.31% | -46.50% | $24.47 | $13.40 | 4.78% | 73.85% | 0.55 | 277,000 | -47.34% |
| ATS | ATS CORP | $27.07 | 0.37% | 4.16% | -0.22% | -14.47% | 8.11% | -10.66% | N/A | N/A | N/A | $33.13 | $20.90 | 18.29% | 29.52% | 1.34 | 57,000 | -17.39% |
| JCAP | JEFFERSON CAPITAL INC | $18.81 | 2.28% | 4.15% | 8.98% | 12.30% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 7.32% | 17.71% | 1.62 | 150,000 | 51.52% |
| APTV | APTIV PLC | $86.19 | 1.44% | 4.14% | 1.35% | 22.32% | 56.54% | 26.17% | -2.70% | -12.22% | 1.36% | $88.80 | $47.19 | 2.94% | 82.64% | 1.42 | 1,196,000 | -15.24% |
| STBA | S&T BANCORP INC | $36.44 | 0.36% | 4.14% | -5.52% | -3.97% | -0.08% | -5.38% | 1.67% | 76.21% | 12.30% | $45.46 | $30.84 | 19.84% | 18.16% | 0.82 | 138,000 | -23.33% |
| AGRZ | AGROZ INC | $5.03 | 1.21% | 4.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $2.52 | 30.14% | 99.60% | -9.70 | 170,000 | -22.37% |
| CTO | CTO REALTY GROWTH INC | $16.37 | 0.31% | 4.13% | 0.86% | -7.09% | -9.01% | -16.99% | -14.70% | 13.37% | -3.40% | $20.88 | $15.07 | 21.60% | 8.66% | 0.61 | 200,000 | -13.42% |
| WDFC | WD 40 CO | $202.51 | -1.95% | 4.13% | 0.18% | -3.90% | -9.84% | -24.41% | 36.48% | -14.10% | 113.03% | $292.36 | $187.40 | 30.73% | 8.06% | 0.50 | 192,000 | -44.99% |
| FSTR | FOSTER L B CO | $27.26 | 1.64% | 4.13% | 1.49% | 13.30% | 35.22% | 39.22% | 154.77% | 85.82% | 70.38% | $29.78 | $17.16 | 8.45% | 58.86% | 0.77 | 16,500 | 46.02% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 1.00% | 4.12% | -0.49% | 1.00% | -24.63% | -69.60% | N/A | N/A | N/A | $4.27 | $0.78 | 76.35% | 29.32% | 0.75 | 4,800 | -80.25% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $67.42 | 0.99% | 4.12% | 2.79% | 6.48% | 14.87% | 40.11% | 10.20% | 68.97% | 106.18% | $68.28 | $46.17 | 1.26% | 46.03% | 0.71 | 135,000 | 16.38% |
| FSLR | FIRST SOLAR INC | $241.41 | 5.42% | 4.12% | 10.15% | 33.58% | 76.93% | 23.14% | 93.79% | 188.25% | 377.38% | $248.04 | $116.56 | 2.67% | 107.11% | 1.01 | 2,595,000 | 54.46% |
| KOPN | KOPIN CORP | $3.79 | 2.43% | 4.12% | 50.40% | 73.85% | 218.49% | 395.42% | 260.95% | 180.74% | 28.04% | $4.16 | $0.65 | 8.89% | 483.08% | 2.21 | 3,167,000 | -6.85% |
| LOVE | LOVESAC CO | $14.95 | -0.33% | 4.11% | -15.82% | -23.45% | -28.64% | -48.25% | -31.14% | -50.30% | N/A | $39.49 | $12.12 | 62.14% | 23.35% | 1.83 | 197,000 | -32.07% |
| VIV | TELEFONICA BRASIL SA | $12.69 | 2.01% | 4.10% | 1.44% | 14.63% | 33.02% | 34.14% | 68.97% | 62.48% | 23.56% | $12.92 | $7.47 | 1.78% | 69.99% | 0.44 | 848,000 | 56.75% |
| FGNX | FG NEXUS INC | $3.81 | 2.70% | 4.10% | -38.55% | -80.63% | -76.65% | -83.68% | -90.29% | -94.94% | -97.85% | $41.25 | $3.35 | 90.76% | 13.73% | 0.56 | 1,669,000 | 73.13% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.26 | 1.26% | 4.10% | -1.65% | -7.85% | 9.43% | 1.19% | 46.17% | N/A | N/A | $36.57 | $23.69 | 11.79% | 36.18% | 1.26 | 2,336,000 | -17.95% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.78 | 1.14% | 4.09% | -4.30% | -42.95% | -28.23% | -4.30% | -46.39% | -81.86% | N/A | $3.50 | $1.67 | 49.14% | 6.91% | 0.84 | 524,000 | 15.16% |
| PRIM | PRIMORIS SERVICES CORP | $142.37 | 4.59% | 4.09% | 9.43% | 58.31% | 139.52% | 132.10% | 688.75% | 621.59% | 623.42% | $143.94 | $49.10 | 1.09% | 189.96% | 1.18 | 797,000 | 83.64% |
| BMI | BADGER METER INC | $187.29 | 0.36% | 4.08% | 8.69% | -1.33% | -13.88% | -6.91% | 80.21% | 145.82% | 526.07% | $256.08 | $162.17 | 26.86% | 15.49% | 1.01 | 206,000 | -60.38% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.57 | -0.72% | 4.08% | -9.21% | -4.62% | 5.45% | -17.10% | -39.90% | 350.00% | -40.59% | $53.20 | $34.79 | 19.98% | 22.38% | 0.93 | 7,213,000 | -47.79% |
| ALRM | ALARMCOM HOLDINGS INC | $51.75 | 1.49% | 4.08% | -0.40% | -6.40% | -1.50% | -4.06% | -20.03% | -13.43% | 312.02% | $70.06 | $48.23 | 26.13% | 7.30% | 1.14 | 232,000 | 2.65% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.50 | 0.92% | 4.08% | -0.90% | -3.48% | 15.82% | 13.91% | 31.80% | 165.15% | N/A | $42.38 | $30.01 | 9.16% | 28.29% | 0.73 | 49,000 | 21.89% |
| SPNT | SIRIUSPOINT LTD | $18.36 | -0.05% | 4.08% | 4.38% | -6.23% | 10.60% | 35.00% | 218.20% | 128.36% | 32.28% | $21.03 | $12.78 | 12.70% | 43.66% | 0.76 | 612,000 | 39.73% |
| TCX | TUCOWS INC | $18.89 | 0.64% | 4.08% | -0.79% | -10.18% | 11.38% | -2.28% | -58.68% | -74.99% | -31.83% | $23.38 | $13.27 | 19.20% | 42.35% | 1.07 | 7,500 | -22.68% |
| BHVN | BIOHAVEN LTD | $16.60 | 1.84% | 4.08% | 20.82% | 21.26% | -29.06% | -68.30% | 14.09% | N/A | N/A | $54.98 | $12.80 | 69.81% | 29.69% | 1.70 | 1,281,000 | -26.72% |
| WBS | WEBSTER FINANCIAL CORP | $56.48 | 1.20% | 4.07% | -6.12% | -6.21% | 17.91% | 8.89% | 8.14% | 72.04% | 52.32% | $63.99 | $39.43 | 11.74% | 43.24% | 1.25 | 1,455,000 | 0.55% |
| USGO | US GOLDMINING INC | $13.30 | -1.48% | 4.07% | 3.50% | 58.33% | 27.27% | 31.42% | N/A | N/A | N/A | $14.93 | $7.26 | 10.91% | 83.20% | 0.64 | 87,000 | -42.76% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.00 | 0.92% | 4.07% | 9.56% | 9.56% | 10.22% | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 0.00% | 11.17% | 0.02 | 313,000 | 142.64% |
| TBN | TAMBORAN RESOURCES CORP | $26.61 | 2.50% | 4.07% | 23.77% | 32.39% | 21.01% | 46.29% | N/A | N/A | N/A | $34.50 | $15.75 | 22.87% | 68.95% | 0.61 | 131,000 | -67.97% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.35 | -1.58% | 4.07% | 2.35% | 1.87% | -4.40% | -17.92% | 11.25% | 40.32% | -74.91% | $5.60 | $3.39 | 22.35% | 28.32% | 0.47 | 10,800 | -8.47% |
| ECVT | ECOVYST INC | $8.46 | 0.48% | 4.06% | -3.97% | -3.75% | 44.12% | 36.89% | -13.59% | -32.10% | N/A | $9.69 | $5.24 | 12.65% | 61.45% | 1.06 | 480,000 | -37.82% |
| KSCP | KNIGHTSCOPE INC | $5.90 | 3.51% | 4.06% | 3.33% | -21.33% | 11.74% | -56.65% | -95.55% | N/A | N/A | $28.57 | $2.45 | 79.35% | 140.82% | 1.63 | 433,000 | -2.70% |
| UMAC | UNUSUAL MACHINES INC | $12.84 | 8.08% | 4.05% | -4.18% | 12.93% | 102.52% | 728.39% | N/A | N/A | N/A | $23.62 | $1.43 | 45.64% | 797.90% | 2.08 | 16,579,000 | 1,000.86% |
| KG | KESTREL GROUP LTD | $26.20 | 0.34% | 4.05% | -7.52% | 3.64% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 28.80% | 27.74% | 1.34 | 6,100 | -83.29% |
| AVNT | AVIENT CORP | $32.63 | 0.28% | 4.05% | -3.26% | -2.80% | -3.12% | -32.11% | -1.09% | 2.77% | -1.36% | $54.68 | $27.86 | 40.33% | 17.12% | 1.44 | 463,000 | -15.05% |
| UGI | UGI CORP | $33.72 | 1.23% | 4.04% | 2.65% | -5.92% | 3.15% | 36.30% | 2.68% | -4.26% | -7.16% | $37.42 | $23.14 | 9.89% | 45.72% | 0.67 | 760,000 | -29.63% |
| TTD | TRADE DESK INC | $52.00 | -3.93% | 4.04% | 10.95% | -38.82% | -2.38% | -56.01% | -6.59% | -14.52% | N/A | $141.53 | $42.96 | 63.26% | 21.04% | 2.04 | 12,295,000 | 138.60% |
| CAKE | CHEESECAKE FACTORY INC | $56.15 | 0.41% | 4.04% | 2.22% | -14.25% | 11.23% | 35.27% | 73.84% | 83.26% | 8.00% | $69.70 | $42.44 | 19.44% | 32.32% | 1.12 | 1,557,000 | 16.37% |
| RAIL | FREIGHTCAR AMERICA INC | $9.79 | 3.49% | 4.04% | 3.16% | -13.52% | 51.78% | -30.52% | 180.52% | 475.88% | -49.67% | $16.10 | $4.31 | 39.19% | 127.15% | 1.28 | 85,500 | 67.65% |
| MSS | MAISON SOLUTIONS INC | $0.72 | -1.37% | 4.03% | -25.57% | -21.18% | -25.64% | -28.51% | N/A | N/A | N/A | $3.96 | $0.65 | 81.77% | 10.57% | 0.84 | 104,000 | -26.24% |
| SW | SMURFIT WESTROCK PLC | $43.07 | 0.12% | 4.03% | -0.42% | -10.33% | 1.46% | -6.08% | N/A | N/A | N/A | $56.99 | $37.01 | 24.42% | 16.37% | 1.19 | 2,200,000 | -27.30% |
| NKTR | NEKTAR THERAPEUTICS | $60.10 | -5.56% | 4.03% | -0.38% | 144.51% | 442.71% | 196.79% | 12.23% | -76.39% | -64.67% | $65.79 | $6.48 | 8.65% | 827.47% | 1.71 | 1,354,000 | 21.43% |
| OOMA | OOMA INC | $11.35 | 1.16% | 4.03% | -10.63% | -5.73% | -3.81% | -5.97% | -22.74% | -21.72% | 36.91% | $17.00 | $10.89 | 33.24% | 4.22% | 0.79 | 59,000 | -44.86% |
| ASTH | ASTRANA HEALTH INC | $33.30 | 0.42% | 4.03% | 18.59% | 48.00% | 6.05% | -40.15% | 4.10% | 87.08% | N/A | $60.99 | $21.20 | 45.40% | 57.08% | 1.24 | 219,000 | -13.10% |
| NTCT | NETSCOUT SYSTEMS INC | $26.85 | 1.40% | 4.03% | 3.71% | 19.33% | 27.61% | 31.23% | -23.94% | 20.35% | -29.69% | $27.89 | $18.12 | 3.73% | 48.18% | 0.90 | 279,000 | -3.46% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.28 | 2.40% | 4.03% | -4.55% | -4.23% | 10.35% | 2.35% | -7.70% | 31.55% | 15.36% | $59.70 | $38.90 | 19.13% | 24.13% | 0.80 | 7,500 | -40.94% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.49 | 1.77% | 4.03% | 9.02% | 3.88% | -5.19% | -48.24% | -62.02% | N/A | N/A | $16.76 | $5.64 | 55.31% | 32.92% | 0.77 | 732,000 | -62.75% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.62 | 1.82% | 4.02% | -6.64% | -15.21% | -12.10% | -20.31% | -4.43% | 70.14% | 77.32% | $49.02 | $31.75 | 31.42% | 5.91% | 0.74 | 20,000 | -59.18% |
| HGV | HILTON GRAND VACATIONS INC | $45.27 | 0.20% | 4.02% | 4.86% | -9.89% | 31.22% | 20.82% | 21.96% | 102.82% | N/A | $52.08 | $30.59 | 13.08% | 47.99% | 1.35 | 686,000 | -3.65% |
| ALG | ALAMO GROUP INC | $188.10 | 0.28% | 4.02% | -3.10% | -13.43% | 10.28% | 11.32% | 25.47% | 53.90% | 290.82% | $233.29 | $157.07 | 19.37% | 19.76% | 0.85 | 50,500 | -22.90% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.65 | 0.00% | 4.02% | -13.62% | -77.92% | -64.37% | -84.41% | N/A | N/A | N/A | $5.44 | $0.58 | 88.11% | 11.55% | 0.40 | 42,000 | -40.00% |
| CCG | CHECHE GROUP INC | $1.01 | 0.00% | 4.02% | -28.87% | 27.85% | 12.47% | 27.53% | N/A | N/A | N/A | $1.54 | $0.71 | 34.42% | 41.46% | 0.52 | 54,000 | -16.92% |
| MAR | MARRIOTT INTERNATIONAL INC | $271.32 | 0.60% | 4.01% | 3.50% | -0.57% | 14.84% | 4.10% | 75.07% | 182.57% | 254.16% | $307.52 | $205.40 | 11.77% | 32.09% | 1.13 | 1,078,000 | -22.50% |
| OMCL | OMNICELL INC | $31.10 | 0.68% | 4.01% | 0.71% | 10.56% | -0.35% | -20.72% | -58.39% | -63.02% | 2.50% | $55.75 | $22.66 | 44.21% | 37.25% | 0.98 | 163,000 | -37.07% |
| QTWO | Q2 HOLDINGS INC | $62.26 | 1.75% | 4.01% | -15.58% | -30.37% | -21.17% | -25.50% | 123.72% | -33.77% | 150.04% | $112.82 | $58.58 | 44.81% | 6.28% | 1.70 | 650,000 | -24.07% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.30 | -0.68% | 4.01% | 0.40% | 9.93% | 31.81% | 2.89% | 100.45% | 87.07% | 109.74% | $39.95 | $23.23 | 11.64% | 51.96% | 0.62 | 182,000 | -3.19% |
| SYRE | SPYRE THERAPEUTICS INC | $23.37 | 4.47% | 4.01% | 37.47% | 32.78% | 56.53% | -30.65% | 88.59% | -87.11% | N/A | $40.26 | $10.91 | 41.95% | 114.21% | 1.06 | 701,000 | 8.35% |
| MOG.A | MOOG INC | $212.00 | 0.61% | 4.00% | 5.11% | 14.07% | 25.53% | 10.57% | 159.04% | 226.20% | 250.24% | $227.92 | $143.67 | 6.98% | 47.56% | 1.01 | 130,000 | 8.33% |
| ALGT | ALLEGIANT TRAVEL CO | $66.51 | 2.65% | 4.00% | 8.62% | 32.10% | 41.60% | 4.35% | -1.42% | -51.10% | -67.02% | $107.57 | $39.80 | 38.17% | 67.11% | 1.54 | 262,000 | -11.78% |
| FSS | FEDERAL SIGNAL CORP | $125.30 | 0.19% | 4.00% | 3.28% | 16.58% | 63.32% | 47.50% | 178.88% | 298.03% | 744.91% | $130.30 | $66.47 | 3.84% | 88.51% | 0.98 | 270,000 | 11.57% |
| NNBR | NN INC | $1.82 | 1.68% | 4.00% | -17.65% | -14.55% | -6.19% | -54.27% | -12.92% | -69.26% | -85.91% | $4.67 | $1.58 | 61.03% | 15.19% | 1.30 | 67,000 | 17.54% |
| GOTU | GAOTU TECHEDU INC | $3.12 | -1.58% | 4.00% | -8.24% | -13.33% | 8.71% | 4.70% | 321.62% | -95.41% | N/A | $4.56 | $1.87 | 31.58% | 66.84% | 0.95 | 281,000 | 33.18% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.99 | 2.54% | 4.00% | -2.91% | 3.49% | 12.50% | -0.31% | -9.40% | 38.51% | -8.44% | $22.24 | $14.34 | 14.61% | 32.47% | 0.88 | 358,000 | -26.34% |
| TRC | TEJON RANCH CO | $16.16 | 0.25% | 3.99% | 0.94% | -15.53% | -5.88% | 0.50% | 2.21% | 10.46% | -29.43% | $19.39 | $14.71 | 16.66% | 9.89% | 0.67 | 58,500 | -9.30% |
| VREX | VAREX IMAGING CORP | $11.99 | 0.93% | 3.99% | -2.20% | 58.81% | 44.28% | -6.47% | -42.11% | -11.97% | N/A | $16.93 | $6.76 | 29.18% | 77.37% | 1.10 | 199,000 | 5.85% |
| WEYS | WEYCO GROUP INC | $29.99 | 0.44% | 3.99% | 0.37% | -7.67% | 5.82% | -12.39% | 29.38% | 83.65% | 6.05% | $41.05 | $25.51 | 26.94% | 17.56% | 0.74 | 4,700 | 46.88% |
| BLBD | BLUE BIRD CORP | $56.38 | 1.06% | 3.98% | -4.51% | 24.32% | 59.76% | 36.98% | 618.22% | 381.88% | 424.47% | $61.95 | $30.04 | 8.99% | 87.68% | 1.18 | 409,000 | -14.79% |
| HIND | VYOME HOLDINGS INC | $5.49 | -0.72% | 3.98% | 0.55% | -49.73% | -85.55% | -99.03% | -99.99% | -100.00% | N/A | $690.33 | $4.71 | 99.20% | 16.56% | 0.87 | 27,200 | -13.92% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.19 | 2.23% | 3.97% | 1.18% | 20.63% | 78.75% | 85.13% | 175.06% | 232.57% | 218.72% | $51.65 | $22.60 | 6.69% | 113.23% | 1.12 | 132,000 | 23.36% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.36 | -0.15% | 3.97% | -3.88% | -8.49% | 8.71% | -17.48% | -29.61% | 117.59% | N/A | $16.99 | $10.98 | 21.37% | 21.68% | 0.60 | 244,000 | -1.21% |
| ARDT | ARDENT HEALTH INC | $15.21 | 2.70% | 3.96% | 13.17% | 40.96% | 21.10% | -15.03% | N/A | N/A | N/A | $18.85 | $10.10 | 19.31% | 50.67% | 0.65 | 401,000 | 48.52% |
| OPBK | OP BANCORP | $13.64 | 1.87% | 3.96% | -4.95% | 3.02% | 14.05% | -1.37% | 20.81% | 103.28% | N/A | $18.57 | $10.43 | 26.55% | 30.78% | 0.70 | 21,900 | -10.25% |
| STRO | SUTRO BIOPHARMA INC | $1.05 | -0.94% | 3.96% | 19.73% | 14.75% | -19.23% | -69.65% | -83.77% | -91.42% | N/A | $4.60 | $0.52 | 77.17% | 100.76% | 1.38 | 673,000 | -15.13% |
| COOK | TRAEGER INC | $1.05 | 2.94% | 3.96% | -17.32% | -46.15% | -29.53% | -65.57% | -69.65% | N/A | N/A | $3.59 | $0.98 | 70.75% | 6.92% | 1.63 | 188,000 | 72.48% |
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 1.94% | 3.96% | -11.02% | -16.67% | -3.67% | 1.84% | -18.60% | N/A | N/A | $1.95 | $0.61 | 46.15% | 73.27% | 1.02 | 36,500 | 508.33% |
| BBDC | BARINGS BDC INC | $8.93 | 0.90% | 3.96% | -0.33% | -6.69% | 1.13% | -9.43% | 5.93% | 12.47% | -48.88% | $10.85 | $7.66 | 17.70% | 16.58% | 0.56 | 312,000 | -24.09% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.34 | -0.87% | 3.95% | -37.82% | -48.34% | -60.23% | -84.80% | N/A | N/A | N/A | $2.29 | $0.30 | 85.07% | 14.00% | 1.07 | 155,000 | 24.00% |
| BA | BOEING CO | $221.35 | 1.64% | 3.95% | 2.91% | -4.29% | 25.58% | 42.62% | 55.83% | 37.63% | 50.89% | $242.69 | $128.88 | 8.79% | 71.75% | 1.19 | 5,238,000 | -2.20% |
| DLTH | DULUTH HOLDINGS INC | $3.16 | 1.94% | 3.95% | -12.71% | 36.21% | 74.59% | -18.77% | -59.23% | -80.86% | N/A | $4.66 | $1.58 | 32.19% | 100.00% | 1.14 | 35,000 | -20.09% |
| DARE | DARE BIOSCIENCE INC | $2.11 | 0.96% | 3.94% | -1.40% | -19.77% | -29.67% | -39.71% | -81.76% | -82.24% | -99.48% | $9.19 | $1.83 | 77.04% | 15.30% | 0.75 | 82,000 | -35.43% |
| SKIL | SKILLSOFT CORP | $16.88 | -1.29% | 3.94% | 27.78% | 14.67% | -21.45% | 5.57% | -45.90% | -91.59% | N/A | $34.43 | $12.22 | 50.97% | 38.19% | 1.34 | 40,000 | -61.17% |
| CBZ | CBIZ INC | $53.29 | 0.17% | 3.94% | 2.50% | -30.39% | -19.77% | -19.91% | 13.53% | 123.63% | 372.43% | $90.13 | $50.51 | 40.87% | 5.50% | 0.76 | 484,000 | 32.97% |
| FAMI | FARMMI INC | $1.85 | 3.93% | 3.93% | -1.60% | -2.12% | 6.94% | -67.88% | -96.60% | -99.91% | N/A | $7.07 | $1.43 | 73.84% | 29.37% | 0.90 | 11,700 | -37.10% |
| IDN | INTELLICHECK INC | $4.76 | 2.15% | 3.93% | -14.08% | -7.75% | 79.62% | 92.71% | 119.35% | -38.90% | 366.67% | $6.49 | $2.17 | 26.63% | 119.35% | 1.19 | 43,300 | -6.88% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $39.97 | -0.15% | 3.93% | -1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 19.25% | 763.28% | 9.24 | 1,277,000 | -0.47% |
| GSAT | GLOBALSTAR INC | $45.27 | 2.75% | 3.93% | 26.74% | 81.59% | 131.56% | 193.01% | 70.51% | 901.77% | 63.14% | $47.44 | $15.45 | 4.57% | 193.01% | 1.53 | 817,000 | -62.90% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $186.44 | 2.47% | 3.92% | -8.64% | -4.95% | 16.71% | -1.32% | 16.21% | 67.02% | 106.42% | $216.26 | $145.12 | 13.79% | 28.47% | 1.00 | 2,243,000 | 7.84% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.10 | 1.00% | 3.92% | 8.32% | 47.32% | 5.23% | 8.55% | 119.16% | -60.42% | N/A | $21.10 | $8.61 | 28.44% | 75.38% | 1.09 | 126,000 | 40.00% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.59 | 3.25% | 3.92% | -2.45% | -19.29% | 158.96% | 164.56% | N/A | N/A | N/A | $3.16 | $0.53 | 49.68% | 202.86% | 0.52 | 5,312,000 | 569.02% |
| SNAP | SNAP INC | $7.95 | 1.02% | 3.92% | -3.28% | -18.38% | -4.56% | -22.59% | -4.33% | -80.74% | N/A | $13.28 | $6.90 | 40.14% | 15.22% | 1.95 | 46,086,000 | 88.68% |
| HZO | MARINEMAX INC | $26.52 | 1.14% | 3.92% | 2.00% | 16.78% | 16.98% | -8.27% | -7.40% | -2.25% | 77.27% | $35.46 | $16.85 | 25.21% | 57.39% | 1.36 | 287,000 | 53.48% |
| BH | BIGLARI HOLDINGS INC | $375.00 | 0.59% | 3.92% | 18.04% | 19.54% | 65.21% | 119.38% | 184.63% | 306.90% | 1.21% | $381.83 | $170.31 | 1.79% | 120.19% | 0.79 | 6,900 | -40.00% |
| NWN | NORTHWEST NATURAL HOLDING CO | $47.77 | 0.97% | 3.92% | 9.56% | 17.05% | 8.64% | 18.45% | 5.10% | -0.13% | -1.18% | $47.79 | $38.03 | 0.04% | 25.61% | 0.36 | 145,000 | -27.14% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.36 | 4.23% | 3.91% | -3.73% | 5.72% | -1.08% | -13.83% | -26.07% | 59.53% | 24.99% | $37.88 | $23.96 | 27.77% | 14.19% | 0.94 | 119,000 | -38.97% |
| VMD | VIEMED HEALTHCARE INC | $6.92 | 1.32% | 3.90% | 2.06% | 10.02% | -0.86% | -25.27% | 16.69% | -21.27% | N/A | $9.81 | $5.93 | 29.46% | 16.69% | 0.68 | 103,000 | -30.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.