Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.78 | 0.00% | 0.72% | -26.84% | -33.75% | -92.40% | -99.95% | -99.93% | N/A | N/A | $7.37k | $2.50 | 99.96% | 11.20% | 0.36 | 14,900 | 2.76% |
| LITS | LITE STRATEGY INC | $0.98 | 0.62% | 0.72% | 29.40% | -14.30% | -34.43% | -62.42% | -85.17% | -98.30% | -96.55% | $9.00 | $0.69 | 89.14% | 41.80% | 0.87 | 98,000 | -55.66% |
| AHRT | AH REALTY TRUST INC | $7.04 | -0.85% | 0.72% | 3.99% | 24.16% | 3.68% | 0.86% | -41.96% | -46.14% | -49.61% | $7.71 | $5.13 | 8.69% | 37.23% | 0.82 | 753,000 | 14.26% |
| PFE | PFIZER INC | $24.05 | -0.08% | 0.71% | -6.13% | -12.45% | -4.90% | -6.13% | -32.60% | -38.73% | -33.42% | $28.75 | $23.11 | 16.35% | 4.07% | 0.40 | 31,886,000 | -27.49% |
| NOMD | NOMAD FOODS LTD | $11.33 | -0.70% | 0.71% | 14.10% | 15.14% | -5.66% | -34.17% | -33.20% | -59.91% | 33.29% | $18.33 | $8.99 | 38.19% | 26.03% | 0.45 | 637,000 | -56.78% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0.00% | 0.71% | 0.71% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.01 | 0 | -100.00% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.00% | 0.71% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.80% | 1.53% | -0.03 | 0 | N/A |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | -0.10% | 0.70% | 0.90% | 1.92% | 0.90% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.96% | 2.33% | 0.02 | 3,500 | 9.38% |
| BURL | BURLINGTON STORES INC | $317.16 | 0.33% | 0.70% | 1.01% | -5.17% | 3.11% | 27.08% | 102.50% | -1.56% | 368.41% | $351.49 | $240.49 | 9.77% | 31.88% | 1.19 | 458,000 | -8.95% |
| ARMK | ARAMARK | $56.49 | 0.57% | 0.70% | 6.95% | 30.43% | 45.56% | 32.08% | 32.86% | 62.47% | 63.60% | $57.13 | $35.12 | 1.12% | 60.85% | 0.96 | 1,615,000 | -30.69% |
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 0.00% | 0.69% | 0.49% | 1.29% | 1.70% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.37% | 2.83% | -0.01 | 15,600 | 30.00% |
| TLYS | TILLY's INC | $4.39 | 3.29% | 0.69% | -16.22% | -6.60% | 141.21% | 202.76% | -40.27% | -71.34% | -25.34% | $5.90 | $1.14 | 25.59% | 285.09% | 0.95 | 119,000 | -17.36% |
| IT | GARTNER INC | $134.68 | -4.35% | 0.69% | -16.01% | -9.85% | -45.43% | -66.26% | -61.71% | -47.02% | 36.97% | $394.09 | $124.60 | 65.83% | 8.09% | 1.01 | 790,000 | -41.18% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.25 | 1.99% | 0.69% | 74.91% | 66.67% | 26.23% | -9.29% | -68.65% | -91.28% | -97.57% | $14.56 | $5.60 | 29.60% | 83.04% | 1.58 | 169,000 | 21.58% |
| NNN | NNN REIT INC | $46.89 | -1.16% | 0.69% | 4.18% | 7.67% | 13.84% | 8.52% | 10.41% | 0.11% | -9.44% | $48.15 | $38.90 | 2.62% | 20.54% | 0.45 | 1,731,000 | 198.96% |
| SBAC | SBA COMMUNICATIONS CORP | $181.99 | -0.68% | 0.69% | -9.05% | -16.79% | 0.35% | -22.31% | -23.48% | -44.67% | 59.07% | $243.16 | $162.41 | 25.16% | 12.06% | 0.55 | 1,118,000 | 45.57% |
| GIII | G III APPAREL GROUP LTD | $33.80 | -0.35% | 0.69% | -3.21% | 16.19% | 11.51% | 42.86% | 73.07% | 10.75% | -29.14% | $36.53 | $22.91 | 7.47% | 47.53% | 1.26 | 665,000 | 50.45% |
| SLF | SUN LIFE FINANCIAL INC | $79.39 | -0.64% | 0.68% | 7.98% | 20.40% | 26.60% | 27.70% | 57.24% | 59.42% | 151.79% | $80.36 | $56.22 | 1.20% | 41.21% | 0.65 | 400,000 | 31.58% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.43 | -3.49% | 0.68% | 11.03% | 5.73% | -23.75% | 16.58% | 36.73% | 18.77% | 884.44% | $6.61 | $2.91 | 32.96% | 52.23% | 0.94 | 99,000 | -10.81% |
| STAG | STAG INDUSTRIAL INC | $38.60 | -1.33% | 0.68% | 3.93% | 1.66% | 1.77% | 6.07% | 6.01% | 0.76% | 61.17% | $39.99 | $33.72 | 3.48% | 14.47% | 0.79 | 1,534,000 | -36.14% |
| AVX | AVAX ONE TECHNOLOGY LTD | $5.21 | -6.72% | 0.68% | 8.12% | -18.31% | -74.03% | -93.91% | -99.99% | -100.00% | N/A | $129.60 | $4.23 | 95.98% | 23.17% | 0.81 | 30,200 | -50.97% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.44 | 0.38% | 0.68% | 3.88% | 3.47% | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.10% | 3.88% | -0.01 | 250 | N/A |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.49 | 3.22% | 0.67% | 0.00% | -16.39% | -54.32% | -25.29% | N/A | N/A | N/A | $12.99 | $3.69 | 65.43% | 21.68% | -0.13 | 40,600 | -43.61% |
| ABBV | ABBVIE INC | $252.74 | -0.75% | 0.67% | 13.30% | 19.45% | 12.76% | 33.18% | 87.92% | 117.22% | 293.92% | $261.64 | $184.63 | 3.40% | 36.89% | 0.31 | 3,901,000 | -43.55% |
| NVS | NOVARTIS AG | $155.17 | -1.18% | 0.67% | 5.98% | 0.49% | 9.69% | 27.52% | 60.71% | 68.02% | 88.93% | $170.46 | $112.34 | 8.97% | 38.13% | 0.33 | 1,315,000 | -9.00% |
| GTLB | GITLAB INC | $31.74 | -2.61% | 0.67% | 2.12% | 48.73% | -10.72% | -31.89% | -36.96% | N/A | N/A | $52.38 | $18.73 | 39.40% | 69.46% | 2.01 | 3,101,000 | -9.64% |
| BLCO | BAUSCH & LOMB CORP | $16.66 | -2.57% | 0.66% | 9.75% | 0.73% | -3.70% | 19.00% | -15.56% | N/A | N/A | $18.92 | $13.09 | 11.92% | 27.27% | 1.07 | 363,000 | 34.94% |
| LXP | LXP INDUSTRIAL TRUST | $54.92 | -2.45% | 0.66% | 6.56% | 10.95% | 8.58% | 31.54% | 10.39% | -9.07% | 7.37% | $56.93 | $38.20 | 3.53% | 43.77% | 0.75 | 418,000 | -17.88% |
| PG | PROCTER & GAMBLE CO | $148.40 | -2.85% | 0.66% | 2.27% | 2.42% | 4.85% | -6.01% | -0.31% | 8.34% | 73.02% | $167.25 | $137.62 | 11.27% | 7.83% | 0.29 | 5,821,000 | -27.72% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.73 | 0.00% | 0.66% | 0.94% | 1.61% | 2.68% | 3.87% | N/A | N/A | N/A | $10.74 | $10.29 | 0.09% | 4.28% | 0.01 | 0 | -100.00% |
| SWMR | SWARMER INC | $41.49 | 3.18% | 0.66% | -27.82% | 0.92% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 50.19% | 268.80% | -1.62 | 430,000 | 52.48% |
| WLCOU | WILCO 63 CORP | $10.00 | 0.70% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.91 | 0.50% | 0.91% | 0.29 | 350 | -99.79% |
| RELY | REMITLY GLOBAL INC | $23.10 | -4.27% | 0.65% | 25.20% | 38.57% | 69.48% | 25.89% | 24.80% | N/A | N/A | $24.92 | $12.08 | 7.30% | 91.23% | 1.28 | 2,371,000 | -1.90% |
| FENG | PHOENIX NEW MEDIA LTD | $1.54 | -4.35% | 0.65% | -4.94% | -13.48% | -18.52% | -30.63% | -14.92% | -82.54% | -93.32% | $3.65 | $1.50 | 57.81% | 2.94% | 0.47 | 350 | -98.39% |
| XLO | XILIO THERAPEUTICS INC | $9.28 | -0.32% | 0.65% | 20.83% | 6.79% | -8.38% | -6.64% | -74.60% | N/A | N/A | $12.74 | $6.47 | 27.14% | 43.54% | 0.94 | 65,000 | -66.49% |
| IRTC | IRHYTHM HOLDINGS INC | $125.34 | 0.20% | 0.65% | 16.89% | 4.03% | -33.77% | -6.90% | 20.81% | 101.28% | N/A | $212.00 | $100.85 | 40.88% | 24.29% | 1.24 | 833,000 | 52.01% |
| ELME | ELME COMMUNITIES | $1.55 | -0.64% | 0.65% | -24.02% | -24.39% | -44.04% | -90.35% | -90.60% | -93.47% | -95.15% | $17.68 | $1.26 | 91.23% | 23.02% | 0.61 | 573,000 | -59.22% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.40 | -0.97% | 0.65% | -5.10% | 6.06% | -16.60% | -30.12% | -9.93% | 1.59% | 278.38% | $109.00 | $62.56 | 34.50% | 14.14% | 0.92 | 521,000 | 37.83% |
| NATL | NCR ATLEOS CORP | $43.48 | -0.23% | 0.65% | -3.72% | 0.00% | 12.64% | 49.01% | N/A | N/A | N/A | $48.50 | $23.56 | 10.35% | 84.55% | 1.12 | 651,000 | 98.48% |
| SIMA | SIM ACQUISITION CORP I | $10.94 | 0.46% | 0.64% | 0.55% | 2.05% | 3.40% | 4.99% | N/A | N/A | N/A | $12.90 | $10.10 | 15.19% | 8.32% | 0.01 | 4,600 | 84.00% |
| ARGX | ARGENX SE | $915.30 | -0.50% | 0.64% | 3.73% | 16.59% | 15.05% | 69.93% | 136.81% | 193.18% | N/A | $953.58 | $549.85 | 4.01% | 66.46% | 0.63 | 244,000 | -36.62% |
| ELUT | ELUTIA INC | $0.95 | -1.04% | 0.64% | -4.04% | -16.67% | 37.48% | -58.15% | -56.82% | -87.99% | N/A | $2.64 | $0.50 | 64.02% | 90.00% | 0.29 | 1,900 | -97.16% |
| CNO | CNO FINANCIAL GROUP INC | $52.40 | -0.93% | 0.63% | 9.19% | 22.52% | 19.34% | 39.58% | 122.03% | 132.68% | 200.46% | $53.55 | $35.24 | 2.15% | 48.69% | 0.93 | 473,000 | -38.17% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.31 | -0.28% | 0.63% | 12.77% | 2.58% | -6.90% | 43.96% | 18.85% | -30.87% | -51.98% | $17.92 | $9.34 | 20.15% | 53.21% | 1.13 | 970,000 | -16.74% |
| KTB | KONTOOR BRANDS INC | $84.34 | -4.34% | 0.63% | 16.73% | 17.16% | 36.65% | 18.91% | 123.48% | 52.54% | N/A | $88.84 | $53.55 | 5.07% | 57.50% | 1.14 | 727,000 | -31.93% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.35 | -0.68% | 0.63% | 9.35% | 7.82% | 13.03% | 8.58% | 0.10% | -13.90% | 44.72% | $50.94 | $41.29 | 3.12% | 19.52% | 0.33 | 359,000 | -0.28% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $135.90 | -1.19% | 0.63% | 7.20% | 0.88% | 17.23% | 30.72% | 61.13% | 59.30% | 92.19% | $140.58 | $103.64 | 3.33% | 31.13% | 0.30 | 3,026,000 | -17.53% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.81 | -1.43% | 0.63% | 11.34% | -18.89% | 33.24% | 31.60% | 30.35% | -78.76% | N/A | $6.45 | $2.78 | 25.43% | 73.02% | 0.96 | 550,000 | 78.57% |
| SPT | SPROUT SOCIAL INC | $8.04 | -2.07% | 0.63% | 12.21% | 45.92% | -24.44% | -62.04% | -83.68% | -91.07% | N/A | $20.69 | $4.92 | 61.14% | 63.41% | 1.92 | 780,000 | -24.35% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.50 | -7.41% | 0.62% | 12.07% | -7.80% | -29.04% | -43.72% | -53.44% | -60.24% | -75.50% | $11.65 | $5.43 | 44.20% | 19.71% | 1.49 | 11,657,000 | 31.15% |
| SQNS | SEQUANS COMMUNICATIONS | $3.26 | -0.91% | 0.62% | -7.91% | 30.92% | -34.54% | -84.17% | -94.33% | -97.68% | -98.50% | $58.00 | $2.38 | 94.38% | 36.97% | 1.25 | 31,400 | -68.60% |
| VALU | VALUE LINE INC | $40.75 | 5.22% | 0.62% | 26.24% | 18.67% | 10.88% | 7.04% | -12.20% | 33.04% | 137.61% | $40.98 | $32.00 | 0.56% | 27.34% | 0.92 | 3,600 | 33.33% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.09 | 0.31% | 0.61% | -11.61% | -16.99% | -5.28% | 20.42% | 43.53% | -20.28% | -56.32% | $16.61 | $10.66 | 21.17% | 22.80% | 0.53 | 3,707,000 | -6.70% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | -0.07% | 0.61% | 0.61% | 2.21% | 2.41% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 1.78% | 2.92% | 0.05 | 450 | -75.00% |
| THRM | GENTHERM INC | $34.48 | 0.00% | 0.61% | -6.23% | 18.77% | -11.70% | 13.98% | -38.30% | -49.24% | -2.32% | $39.48 | $27.00 | 12.66% | 27.70% | 1.17 | 277,000 | 6.13% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.00% | 0.60% | 0.50% | 1.63% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.40% | 1.63% | 0.01 | 0 | N/A |
| DAKT | DAKTRONICS INC | $20.00 | -2.10% | 0.60% | 2.77% | -1.48% | -3.10% | 19.47% | 219.49% | 220.00% | 206.28% | $28.27 | $15.59 | 29.25% | 28.29% | 1.05 | 658,000 | -2.08% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.77 | -0.73% | 0.60% | 10.12% | 30.52% | 27.76% | 19.55% | 5.73% | -36.31% | -39.43% | $22.13 | $15.71 | 1.60% | 38.57% | 0.68 | 5,364,000 | -8.60% |
| GOSS | GOSSAMER BIO INC | $0.17 | -4.52% | 0.60% | 1.81% | -51.30% | -93.24% | -86.69% | -88.34% | -97.88% | N/A | $3.87 | $0.14 | 95.63% | 20.71% | 1.46 | 17,611,000 | 25.56% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.92 | -1.22% | 0.59% | -0.12% | -0.91% | -15.96% | -8.20% | -34.61% | -41.48% | 58.58% | $44.38 | $32.14 | 23.57% | 5.54% | 0.91 | 1,503,000 | -14.02% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $49.21 | 3.64% | 0.59% | -6.32% | -17.70% | 24.55% | 141.94% | 90.51% | 119.00% | -84.96% | $65.43 | $18.12 | 24.79% | 171.58% | 0.81 | 120,000 | -24.53% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.85 | -0.12% | 0.59% | -10.63% | 52.42% | 5.99% | -15.94% | 32.66% | -69.35% | -75.88% | $1.20 | $0.50 | 29.25% | 69.80% | 0.43 | 152,000 | 280.00% |
| EXE | EXPAND ENERGY CORP | $90.10 | 0.60% | 0.59% | -0.35% | -10.07% | -13.61% | -15.30% | 8.76% | 64.99% | N/A | $126.62 | $86.37 | 28.84% | 4.32% | 0.69 | 4,343,000 | 35.51% |
| EMBJ | EMBRAER SA | $63.42 | -3.87% | 0.59% | 12.17% | -5.00% | -10.26% | 6.36% | 328.51% | 357.25% | 193.75% | $80.75 | $46.54 | 21.46% | 36.27% | 1.29 | 926,000 | 13.48% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.72 | -1.15% | 0.58% | -13.57% | -24.89% | -47.00% | -50.86% | 76.41% | N/A | N/A | $4.94 | $1.66 | 65.18% | 3.61% | 1.26 | 171,000 | -22.97% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.08 | -0.83% | 0.58% | 8.77% | -10.59% | -9.87% | 27.87% | 12.07% | 115.69% | 991.12% | $48.12 | $29.27 | 20.86% | 30.10% | 1.12 | 343,000 | 24.28% |
| MDU | MDU RESOURCES GROUP INC | $20.83 | 0.43% | 0.58% | -1.23% | -6.04% | 3.74% | 27.17% | 0.24% | -32.48% | -12.95% | $22.98 | $15.76 | 9.34% | 32.17% | 0.59 | 925,000 | -51.65% |
| GTEN | GORES HOLDINGS X INC | $10.54 | -0.19% | 0.57% | 1.05% | 2.93% | 2.66% | 3.13% | N/A | N/A | N/A | $10.60 | $10.13 | 0.57% | 4.05% | 0.02 | 25,700 | 6,325.00% |
| LTC | LTC PROPERTIES INC | $39.07 | -0.41% | 0.57% | 9.65% | 0.08% | 9.72% | 10.81% | 17.79% | 2.22% | -25.64% | $40.80 | $33.64 | 4.24% | 16.14% | 0.33 | 373,000 | 29.07% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0.00% | 0.56% | 1.14% | 1.91% | 2.79% | 4.75% | N/A | N/A | N/A | $11.39 | $10.16 | 6.15% | 5.22% | -0.01 | 400 | 100.00% |
| CGNT | COGNYTE SOFTWARE LTD | $9.01 | -0.99% | 0.56% | -0.55% | 2.74% | -5.75% | -1.42% | 64.12% | -62.33% | N/A | $12.31 | $6.29 | 26.81% | 43.24% | 1.20 | 575,000 | -31.71% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.27 | 1.59% | 0.56% | 2.56% | 3.56% | 2.73% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 31.70% | 59.79% | 0.32 | 71,000 | 33.96% |
| TAOX | TAO SYNERGIES INC | $3.63 | 0.00% | 0.55% | -5.71% | -30.19% | -32.02% | -55.73% | -83.12% | -98.24% | N/A | $11.98 | $3.30 | 69.70% | 10.00% | 1.33 | 51,000 | -56.78% |
| TULP | BLOOMIA HOLDINGS INC | $3.65 | 3.69% | 0.55% | -3.69% | -10.32% | 3.11% | -26.85% | -50.87% | -58.80% | -75.63% | $6.19 | $3.11 | 41.03% | 17.36% | 0.68 | 2,800 | -54.10% |
| KPLT | KATAPULT HOLDINGS INC | $7.34 | -3.80% | 0.55% | 20.53% | 5.31% | 3.67% | -6.97% | -68.25% | -97.14% | N/A | $24.15 | $5.50 | 69.61% | 33.45% | 1.01 | 5,900 | -61.44% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.55% | 0.80% | 1.51% | 0.20% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.02 | 300 | -97.14% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.84 | 1.10% | 0.55% | -19.65% | -35.21% | -43.56% | -60.09% | -65.22% | -73.02% | -93.32% | $5.10 | $1.55 | 63.92% | 18.71% | 0.45 | 30,200 | -12.21% |
| DTE | DTE ENERGY CO | $151.39 | -1.59% | 0.54% | 5.79% | 1.75% | 16.79% | 16.22% | 38.26% | 32.53% | 52.70% | $155.75 | $126.23 | 2.80% | 19.93% | 0.35 | 879,000 | -25.13% |
| DOUG | DOUGLAS ELLIMAN INC | $1.87 | -4.10% | 0.54% | 9.36% | 10.65% | -24.29% | -23.67% | -15.38% | N/A | N/A | $3.19 | $1.53 | 41.38% | 22.22% | 1.46 | 669,000 | 204.09% |
| SIBN | SI-BONE INC | $16.89 | -2.37% | 0.54% | 12.83% | 21.25% | -19.11% | -7.04% | -36.29% | -41.09% | N/A | $21.89 | $11.48 | 22.84% | 47.13% | 1.13 | 1,292,000 | 65.64% |
| LBRT | LIBERTY ENERGY INC | $24.44 | 3.30% | 0.53% | -15.02% | -13.21% | 28.29% | 92.44% | 67.05% | 83.07% | N/A | $34.48 | $9.90 | 29.11% | 146.87% | 1.19 | 3,133,000 | 24.42% |
| RNA | ATRIUM THERAPEUTICS INC | $13.37 | 0.98% | 0.53% | 15.76% | -2.41% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 20.27% | 17.25% | 0.90 | 203,000 | -21.01% |
| KRSP | RICE ACQUISITION CORP 3 | $10.57 | 0.62% | 0.52% | 1.49% | 2.47% | 2.18% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.14% | 4.40% | -0.08 | 22,200 | 14,700.00% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.94 | 2.65% | 0.52% | -32.64% | -46.41% | -50.91% | -83.83% | N/A | N/A | N/A | $14.22 | $1.30 | 86.36% | 49.23% | 1.61 | 42,000 | 2.44% |
| RLX | RLX TECHNOLOGY INC | $1.95 | 2.63% | 0.52% | -1.02% | -8.45% | -15.58% | -14.47% | 14.71% | -74.94% | N/A | $2.84 | $1.76 | 31.34% | 10.80% | 0.96 | 2,776,000 | -61.07% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.62 | 1.83% | 0.51% | 8.47% | 51.36% | 16.83% | 51.36% | N/A | N/A | N/A | $18.19 | $9.00 | 14.13% | 73.56% | 1.59 | 553,000 | 33.57% |
| CGAU | CENTERRA GOLD INC | $15.62 | -3.52% | 0.51% | 0.32% | -17.75% | 0.97% | 120.93% | 150.72% | 111.94% | N/A | $21.17 | $6.71 | 26.22% | 132.79% | 0.79 | 1,723,000 | 39.29% |
| MSTR | STRATEGY INC | $93.87 | -3.58% | 0.51% | -26.20% | -26.84% | -43.78% | -76.35% | 130.24% | 51.79% | 426.50% | $457.22 | $81.81 | 79.47% | 14.74% | 2.70 | 17,674,000 | -1.70% |
| CVV | CVD EQUIPMENT CORP | $7.93 | 2.92% | 0.51% | 28.32% | 100.76% | 97.76% | 129.86% | 13.12% | 92.01% | -8.32% | $8.76 | $2.76 | 9.47% | 187.32% | 0.96 | 45,800 | -55.53% |
| ARKR | ARK RESTAURANTS CORP | $5.98 | 6.79% | 0.50% | -4.32% | -11.14% | -10.88% | -32.05% | -67.23% | -68.14% | -74.72% | $9.50 | $5.60 | 37.05% | 6.79% | 0.38 | 650 | -70.45% |
| BHAV | BHAV ACQUISITION CORP | $9.97 | 0.10% | 0.50% | 0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.29% | 1.22% | -0.02 | 200 | -99.20% |
| PETS | PETMED EXPRESS INC | $2.00 | 4.17% | 0.50% | 17.65% | -13.79% | -39.76% | -42.53% | -84.58% | -93.60% | -89.60% | $4.10 | $1.57 | 51.22% | 27.39% | 0.90 | 276,000 | 272.97% |
| ACA | ARCOSA INC | $145.38 | 0.44% | 0.50% | 17.68% | 32.04% | 34.11% | 61.50% | 90.11% | 166.12% | N/A | $146.75 | $81.91 | 0.93% | 77.49% | 1.06 | 675,000 | 23.85% |
| SBXE | SILVERBOX CORP V | $10.14 | -0.10% | 0.50% | 1.29% | 2.22% | 0.80% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.59% | 2.32% | -0.04 | 101,000 | N/A |
| GHXIU | GORES HOLDINGS XI INC | $10.15 | -0.29% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.29% | 1.20% | -0.07 | 2,100 | -52.27% |
| MRK | MERCK & CO INC | $125.99 | -2.23% | 0.49% | 5.41% | 2.28% | 13.51% | 54.84% | 14.58% | 61.28% | 112.28% | $130.29 | $76.66 | 3.30% | 64.35% | 0.28 | 7,910,000 | -22.25% |
| CHEC | CHENGHE ACQUISITION III CO | $10.20 | 0.00% | 0.49% | 0.49% | 1.09% | 2.20% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.53% | 2.93% | 0.02 | 150 | -25.00% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.82 | 0.25% | 0.49% | 34.98% | 139.88% | 136.42% | -66.88% | N/A | N/A | N/A | $7.82 | $0.22 | 89.54% | 270.14% | 1.10 | 1,161,000 | -1.44% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 0.00% | 0.49% | 0.20% | 1.58% | 1.99% | 2.55% | N/A | N/A | N/A | $10.30 | $9.95 | 0.29% | 3.22% | -0.02 | 0 | N/A |
| RNW | RENEW ENERGY GLOBAL PLC | $6.21 | 3.33% | 0.49% | 4.37% | 30.19% | 14.15% | -16.98% | 10.50% | -37.59% | N/A | $8.24 | $4.39 | 24.64% | 41.62% | 0.95 | 1,011,000 | -18.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.