Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD | CONMED CORP | $51.07 | -0.60% | 1.31% | 21.94% | 37.95% | 12.54% | -3.77% | -51.90% | -60.49% | 25.82% | $56.64 | $31.44 | 9.83% | 62.44% | 1.09 | 184,000 | -25.20% |
| PSEC | PROSPECT CAPITAL CORP | $2.33 | 2.19% | 1.30% | 8.37% | 3.10% | -17.67% | -17.96% | -61.93% | -71.27% | -72.23% | $3.13 | $2.11 | 25.44% | 10.43% | 0.76 | 5,923,000 | 22.76% |
| ANIK | ANIKA THERAPEUTICS INC | $21.78 | 2.06% | 1.30% | 43.67% | 45.01% | 99.45% | 140.66% | 17.35% | -49.45% | -56.00% | $22.88 | $8.37 | 4.81% | 160.22% | 0.81 | 340,000 | 282.02% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 0.64% | 1.29% | 3.29% | 6.08% | 7.53% | 9.03% | -26.98% | -49.03% | -41.64% | $1.90 | $1.24 | 17.37% | 26.61% | 0.22 | 29,600 | -7.50% |
| HKIT | HITEK GLOBAL INC | $3.15 | 1.94% | 1.29% | 1.29% | -93.69% | -99.96% | -99.94% | -100.00% | N/A | N/A | $15.68k | $2.36 | 99.98% | 33.76% | 0.78 | 28,400 | -35.45% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.71 | -0.04% | 1.29% | -10.35% | 0.57% | 22.86% | 8.85% | -26.03% | -76.09% | N/A | $65.38 | $44.58 | 13.26% | 27.21% | 1.09 | 147,000 | -12.50% |
| EVH | EVOLENT HEALTH INC | $4.74 | 0.85% | 1.28% | -18.97% | 23.44% | 71.12% | -45.95% | -81.77% | -80.31% | -80.42% | $10.08 | $2.10 | 52.98% | 126.25% | 0.96 | 1,684,000 | -39.51% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $87.71 | 0.58% | 1.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $88.03 | $83.50 | 0.36% | 5.04% | 0.37 | 11,900 | -54.23% |
| GMRS | GMR SOLUTIONS INC | $13.48 | -4.67% | 1.28% | 3.77% | 19.82% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 15.64% | 31.45% | 0.02 | 670,000 | -26.70% |
| BGLC | BIONEXUS GENE LAB CORP | $1.59 | 0.19% | 1.27% | -2.45% | -21.29% | -33.47% | -72.20% | -85.00% | N/A | N/A | $6.10 | $1.07 | 73.93% | 48.60% | 0.12 | 1,000 | -66.67% |
| WHF | WHITEHORSE FINANCE INC | $7.16 | 1.99% | 1.27% | 12.05% | 8.32% | 15.30% | -15.86% | -44.71% | -54.45% | -38.65% | $8.97 | $6.07 | 20.18% | 17.96% | 0.36 | 41,000 | -37.50% |
| LULU | LULULEMON ATHLETICA INC | $121.07 | 4.65% | 1.27% | 3.81% | -4.49% | -32.03% | -38.91% | -68.55% | -70.06% | 51.13% | $225.93 | $104.44 | 46.41% | 15.92% | 1.29 | 3,244,000 | -2.79% |
| FWONA | LIBERTY MEDIA CORP | $96.52 | 0.96% | 1.27% | 7.10% | 17.26% | 21.21% | 6.71% | 66.73% | 122.24% | 344.18% | $99.49 | $73.70 | 2.98% | 30.96% | 0.72 | 46,000 | -47.73% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.97 | 1.74% | 1.27% | -5.93% | 12.43% | -3.15% | 37.05% | 105.05% | -24.53% | N/A | $27.98 | $17.11 | 14.33% | 40.09% | 1.24 | 4,755,000 | -3.65% |
| ZD | ZIFF DAVIS INC | $56.08 | 1.23% | 1.26% | 7.04% | 34.42% | 89.78% | 54.70% | -16.09% | -57.47% | -14.94% | $58.06 | $22.45 | 3.41% | 149.80% | 1.16 | 455,000 | 22.31% |
| SJ | SCIENJOY HOLDING CORP | $0.96 | 2.67% | 1.26% | 41.47% | -22.42% | -17.78% | 28.95% | -69.07% | -79.56% | N/A | $1.63 | $0.45 | 40.98% | 113.78% | 0.44 | 13,200 | 725.00% |
| USLM | UNITED STATES LIME & MINERALS INC | $118.89 | -1.09% | 1.26% | 11.04% | 12.29% | 10.60% | 4.02% | 195.66% | 307.88% | 834.67% | $141.44 | $96.27 | 15.94% | 23.50% | 0.94 | 179,000 | 2.29% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.48 | -0.43% | 1.26% | -6.43% | 24.36% | 50.49% | 84.80% | 28.07% | -10.38% | -38.21% | $19.93 | $9.99 | 7.28% | 84.98% | 1.39 | 857,000 | -13.87% |
| ZH | ZHIHU INC | $3.22 | 0.31% | 1.26% | 0.94% | 3.87% | -3.88% | -35.08% | -51.65% | -94.30% | N/A | $5.55 | $2.57 | 41.98% | 25.29% | 1.39 | 142,000 | 0.71% |
| GIC | GLOBAL INDUSTRIAL CO | $39.45 | 1.86% | 1.26% | 14.22% | 35.57% | 27.59% | 11.19% | 19.33% | 4.14% | 398.11% | $40.71 | $26.40 | 3.10% | 49.43% | 0.99 | 112,000 | -10.40% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $78.21 | 0.49% | 1.26% | 10.17% | 10.56% | 24.50% | -21.04% | 7.39% | 3.63% | 276.73% | $109.00 | $62.56 | 28.25% | 25.03% | 0.90 | 287,000 | -37.20% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.09 | -0.61% | 1.25% | 1.00% | 1.25% | -10.61% | 10.67% | -33.53% | -53.24% | 16.15% | $10.03 | $7.25 | 19.34% | 11.59% | 0.44 | 8,600 | 437.50% |
| JBS | JBS NV | $13.82 | 1.99% | 1.25% | 15.65% | 4.07% | -14.37% | -9.91% | N/A | N/A | N/A | $18.65 | $11.50 | 25.90% | 20.23% | 0.32 | 5,200,000 | -8.00% |
| VMRK | VIVMARK RESIDENTIAL | $66.79 | 2.53% | 1.24% | -2.20% | 1.57% | 5.48% | 3.92% | 6.00% | -18.89% | 2.22% | $71.50 | $57.57 | 6.59% | 16.02% | 0.67 | 4,879,000 | 12.68% |
| BWIN | BALDWIN INSURANCE GROUP INC | $31.90 | 1.43% | 1.24% | 21.99% | 56.60% | 92.52% | -6.48% | 26.99% | -5.87% | N/A | $33.83 | $15.88 | 5.70% | 100.88% | 1.24 | 532,000 | -20.72% |
| NDAQ | NASDAQ INC | $98.22 | 0.69% | 1.24% | 8.84% | 8.64% | 22.90% | 4.53% | 89.65% | 54.65% | 318.08% | $101.79 | $76.55 | 3.50% | 28.31% | 0.84 | 3,790,000 | 29.00% |
| SENEA | SENECA FOODS CORP | $194.07 | 0.75% | 1.24% | 18.81% | 38.18% | 44.94% | 79.61% | 282.63% | 291.66% | 468.12% | $199.41 | $99.58 | 2.68% | 94.89% | 0.39 | 71,000 | 10.42% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $16.38 | 3.67% | 1.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $15.25 | 5.04% | 7.41% | 1.59 | 111,000 | -47.64% |
| MBLY | MOBILEYE GLOBAL INC | $9.03 | 1.69% | 1.23% | 0.44% | -7.86% | 3.79% | -34.99% | -73.92% | N/A | N/A | $15.81 | $6.47 | 42.88% | 39.57% | 1.75 | 3,126,000 | -31.42% |
| JACK | JACK IN THE BOX INC | $17.24 | 3.86% | 1.23% | 16.41% | 51.89% | 1.00% | -4.75% | -78.61% | -83.35% | -82.53% | $23.86 | $8.92 | 27.75% | 93.38% | 0.95 | 568,000 | -23.86% |
| IRON | DISC MEDICINE INC | $79.81 | 1.23% | 1.23% | 5.60% | 18.89% | 24.70% | 33.57% | 49.40% | 119.86% | N/A | $99.50 | $40.00 | 19.79% | 99.53% | 0.92 | 365,000 | 9.28% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.02 | 3.39% | 1.23% | 3.16% | -3.04% | -13.78% | 5.33% | -41.53% | 2.49% | 439.23% | $17.26 | $12.07 | 18.77% | 16.16% | 0.78 | 48,000 | -6.43% |
| AVTX | AVALO THERAPEUTICS INC | $19.83 | 0.05% | 1.23% | 5.37% | 19.46% | 33.99% | 111.63% | -24.89% | -99.76% | -99.83% | $24.27 | $8.65 | 18.29% | 129.25% | 0.86 | 567,000 | -18.77% |
| UNF | UNIFIRST CORP | $290.25 | 0.55% | 1.22% | 0.27% | 9.62% | 24.01% | 66.18% | 70.82% | 27.95% | 129.50% | $306.67 | $147.66 | 5.35% | 96.57% | 0.66 | 117,000 | -36.07% |
| HSY | HERSHEY CO | $186.46 | -0.98% | 1.22% | 9.28% | -2.06% | -17.52% | 3.96% | -13.79% | 4.31% | 63.72% | $239.48 | $161.43 | 22.14% | 15.51% | 0.20 | 720,000 | -35.19% |
| WFCF | WHERE FOOD COMES FROM INC | $12.50 | -6.09% | 1.21% | 2.38% | -3.33% | 0.40% | 11.61% | -10.14% | -6.99% | 22.55% | $22.15 | $9.15 | 43.57% | 36.61% | 0.29 | 5,100 | -75.71% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.68 | 0.52% | 1.21% | 1.57% | 0.69% | 4.66% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 2.59% | 10.92% | 0.40 | 24,800 | -67.62% |
| TFX | TELEFLEX INC | $138.83 | 2.87% | 1.21% | 2.83% | 5.25% | 22.81% | 11.41% | -36.43% | -63.70% | -23.90% | $145.00 | $100.18 | 4.26% | 38.58% | 0.85 | 642,000 | 116.16% |
| LRN | STRIDE INC | $84.36 | 0.34% | 1.20% | -0.39% | -3.75% | 4.29% | -49.72% | 107.48% | 145.30% | 621.03% | $171.17 | $60.62 | 50.71% | 39.17% | 0.48 | 284,000 | -37.44% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.36 | 6.77% | 1.19% | -6.48% | -22.51% | -28.63% | -74.11% | -100.00% | N/A | N/A | $8.69 | $1.06 | 84.40% | 27.92% | 0.90 | 2,900 | -23.68% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $29.04 | 1.43% | 1.18% | 13.17% | 27.87% | 22.58% | 53.00% | 274.71% | 344.72% | 397.26% | $29.13 | $17.77 | 0.31% | 63.42% | 1.01 | 1,372,000 | -15.67% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $102.61 | 3.05% | 1.18% | 1.64% | 5.65% | -11.10% | -65.22% | N/A | N/A | N/A | $309.41 | $89.71 | 66.84% | 14.38% | 1.01 | 813,000 | -67.58% |
| SGP | SPYGLASS PHARMA INC | $26.51 | 1.07% | 1.18% | 30.78% | 20.23% | -9.68% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 18.28% | 55.39% | 1.58 | 52,000 | -13.33% |
| GMED | GLOBUS MEDICAL INC | $86.91 | 1.45% | 1.18% | 14.22% | 2.72% | -6.95% | 43.65% | 56.91% | 11.85% | 279.69% | $101.40 | $54.15 | 14.29% | 60.50% | 0.96 | 931,000 | 9.79% |
| SNOW | SNOWFLAKE INC | $332.78 | 3.58% | 1.17% | 22.47% | 101.03% | 111.15% | 70.94% | 119.11% | 20.38% | N/A | $341.95 | $118.30 | 2.68% | 181.29% | 1.79 | 3,422,000 | 7.81% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.70 | 1.16% | 1.16% | -0.91% | 36.36% | 32.22% | 14.62% | 264.02% | 225.84% | N/A | $10.08 | $5.25 | 13.69% | 65.71% | 1.23 | 1,459,000 | -27.09% |
| TRIN | TRINITY CAPITAL INC | $18.35 | 0.44% | 1.16% | 2.34% | 10.48% | 24.83% | 16.36% | 27.87% | 22.41% | N/A | $18.57 | $14.13 | 1.16% | 29.87% | 0.64 | 531,000 | -25.42% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.51 | 0.86% | 1.15% | 3.24% | 12.86% | -12.03% | -5.90% | -77.90% | -88.38% | -87.46% | $5.45 | $2.53 | 35.60% | 38.74% | 1.72 | 929,000 | -16.38% |
| KNSL | KINSALE CAPITAL GROUP INC | $383.55 | 0.63% | 1.15% | 12.99% | 22.92% | 2.91% | -16.45% | 3.44% | 109.59% | 1,752.00% | $484.83 | $287.20 | 20.89% | 33.55% | 0.67 | 101,000 | -27.34% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.28 | -1.86% | 1.15% | -3.65% | -14.98% | -35.21% | 17.07% | -11.11% | -67.23% | -57.73% | $9.94 | $4.27 | 46.88% | 23.65% | 0.69 | 657,000 | -28.28% |
| LW | LAMB WESTON HOLDINGS INC | $53.68 | 0.39% | 1.15% | 13.58% | 25.39% | 13.68% | -1.79% | -43.19% | -18.83% | N/A | $67.06 | $37.62 | 19.95% | 42.69% | 0.62 | 810,000 | -41.13% |
| KRNY | KEARNY FINANCIAL CORP | $9.73 | 0.62% | 1.14% | 1.94% | 18.51% | 24.27% | 60.83% | 24.27% | -25.61% | -28.35% | $9.97 | $6.23 | 2.36% | 56.31% | 0.78 | 682,000 | 14.62% |
| CRK | COMSTOCK RESOURCES INC | $14.22 | 2.89% | 1.14% | 7.08% | 0.78% | -23.71% | -8.96% | 17.72% | 170.34% | 161.40% | $28.10 | $12.13 | 49.40% | 17.28% | 1.04 | 2,247,000 | 25.39% |
| PSHG | PERFORMANCE SHIPPING INC | $1.78 | 5.33% | 1.14% | 1.14% | 3.49% | -13.17% | -8.25% | 14.84% | -97.41% | -100.00% | $2.58 | $1.61 | 31.01% | 10.56% | 0.46 | 52,700 | 38.68% |
| REFR | RESEARCH FRONTIERS INC | $0.45 | -1.11% | 1.14% | -13.42% | -39.86% | -59.91% | -67.52% | -72.19% | -79.95% | -84.71% | $2.70 | $0.35 | 83.52% | 27.14% | 0.51 | 65,400 | -44.10% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.25 | 7.94% | 1.13% | 8.89% | -8.49% | 3.99% | -44.84% | -95.52% | -98.58% | N/A | $12.61 | $4.44 | 50.44% | 40.77% | 2.11 | 384,000 | 58.02% |
| NSP | INSPERITY INC | $52.79 | 1.25% | 1.13% | 3.29% | 71.06% | 151.50% | -1.88% | -47.22% | -50.66% | 59.10% | $57.22 | $18.57 | 7.74% | 184.28% | 0.81 | 151,000 | -61.28% |
| TRS | TRIMAS CORP | $39.38 | 2.10% | 1.13% | -2.84% | 0.72% | 7.86% | 4.54% | 54.80% | 26.34% | 110.70% | $45.43 | $30.43 | 13.31% | 29.41% | 0.84 | 417,000 | 57.95% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 1.12% | 1.12% | 1.50% | 2.08% | 3.29% | 3.65% | N/A | N/A | N/A | $10.97 | $8.22 | 1.55% | 31.39% | 0.02 | 978,000 | 228.19% |
| GRVY | GRAVITY CO LTD | $71.17 | 1.31% | 1.12% | 14.38% | 14.70% | 12.06% | 11.43% | 7.35% | -25.68% | 3,113.09% | $74.75 | $54.54 | 4.79% | 30.49% | 0.89 | 21,400 | -34.76% |
| OCS | OCULIS HOLDING AG | $13.09 | -0.42% | 1.12% | 9.41% | -57.79% | -54.33% | -26.49% | -0.95% | 34.90% | N/A | $34.13 | $10.52 | 61.66% | 24.38% | 0.34 | 76,400 | -31.17% |
| MTEX | MANNATECH INC | $6.32 | 0.96% | 1.12% | 37.99% | 42.99% | -9.71% | -25.65% | -47.51% | -81.20% | -63.45% | $12.45 | $3.80 | 49.25% | 66.32% | 0.23 | 750 | -73.21% |
| AAPL | APPLE INC | $309.35 | -0.63% | 1.12% | -5.61% | 1.43% | 16.22% | 37.55% | 75.93% | 106.63% | 1,040.33% | $344.57 | $224.69 | 10.22% | 37.68% | 1.19 | 42,216,000 | 3.24% |
| VLTO | VERALTO CORP | $98.77 | -0.69% | 1.12% | 9.53% | 14.90% | 6.66% | -8.94% | N/A | N/A | N/A | $109.86 | $80.07 | 10.09% | 23.35% | 0.65 | 1,304,000 | -5.16% |
| BLCO | BAUSCH & LOMB CORP | $17.24 | 0.23% | 1.11% | 7.82% | 6.75% | -4.17% | 18.90% | -10.86% | N/A | N/A | $18.92 | $13.77 | 8.86% | 25.25% | 1.07 | 187,000 | -54.61% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.64 | 1.92% | 1.11% | -13.22% | -11.77% | -36.93% | -59.68% | -80.46% | -86.95% | -89.84% | $1.62 | $0.57 | 60.68% | 11.75% | 0.97 | 54,000 | 97.80% |
| PHAR | PHARMING GROUP NV | $11.85 | 1.46% | 1.11% | -9.71% | -7.49% | -29.30% | -6.40% | 0.77% | 18.09% | N/A | $21.34 | $9.63 | 44.47% | 23.05% | 0.58 | 10,900 | -39.44% |
| SOLV | SOLVENTUM CORP | $89.57 | 1.08% | 1.11% | 13.96% | 16.70% | 23.29% | 24.40% | N/A | N/A | N/A | $90.00 | $62.38 | 0.48% | 43.59% | 0.80 | 731,000 | -9.19% |
| PONY | PONY AI INC | $8.23 | 6.26% | 1.11% | 19.10% | -7.84% | -39.08% | -42.69% | N/A | N/A | N/A | $24.92 | $6.37 | 66.97% | 29.30% | 2.29 | 3,454,000 | -49.09% |
| CBFV | CB FINANCIAL SERVICES INC | $37.60 | -0.05% | 1.10% | 3.55% | 9.02% | 10.95% | 18.91% | 74.07% | 63.34% | 63.98% | $38.86 | $30.06 | 3.24% | 25.08% | 0.25 | 3,900 | -45.07% |
| SCHW | SCHWAB CHARLES CORP | $112.30 | 2.29% | 1.09% | 12.34% | 24.21% | 21.08% | 17.20% | 89.06% | 55.33% | 272.10% | $112.40 | $83.96 | 0.09% | 33.75% | 0.92 | 5,153,000 | -22.41% |
| SLDB | SOLID BIOSCIENCES INC | $9.30 | 2.20% | 1.09% | 9.93% | 43.08% | 58.43% | 64.31% | 146.68% | -75.97% | N/A | $11.45 | $3.79 | 18.78% | 145.38% | 1.39 | 790,000 | -26.65% |
| TSBK | TIMBERLAND BANCORP INC | $46.55 | 0.47% | 1.09% | 7.41% | 14.49% | 22.76% | 44.07% | 59.97% | 61.91% | 205.25% | $49.38 | $30.93 | 5.73% | 50.50% | 0.44 | 80,000 | 50.94% |
| IDXX | IDEXX LABORATORIES INC | $556.93 | 2.03% | 1.08% | 0.81% | 0.70% | -10.62% | -12.02% | 15.55% | -17.01% | 404.19% | $769.98 | $518.55 | 27.67% | 7.40% | 1.17 | 473,000 | -22.59% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.48 | 4.32% | 1.08% | -10.95% | -6.50% | -18.43% | 12.65% | 53.50% | 47.45% | 22.30% | $9.60 | $6.74 | 22.08% | 10.98% | 0.67 | 23,794,000 | -24.18% |
| DSGN | DESIGN THERAPEUTICS INC | $14.99 | -3.66% | 1.08% | 24.30% | 36.15% | 44.83% | 191.07% | 631.22% | -12.19% | N/A | $17.25 | $4.92 | 13.10% | 204.67% | 1.44 | 552,000 | 8.02% |
| TTC | TORO CO | $99.44 | 1.69% | 1.08% | 6.65% | 10.67% | -1.18% | 30.89% | 1.53% | -9.42% | 102.40% | $105.19 | $67.64 | 5.46% | 47.01% | 0.77 | 688,000 | 0.73% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.78 | 3.96% | 1.08% | 10.30% | 12.48% | 12.58% | 41.84% | 331.58% | 347.22% | 144.45% | $74.77 | $36.00 | 13.36% | 79.94% | 0.40 | 21,100 | -39.71% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.04 | 1.39% | 1.07% | 14.51% | 33.14% | 48.13% | 8.31% | 10.40% | 52.68% | 104.57% | $129.70 | $81.08 | 1.28% | 57.92% | 0.48 | 305,000 | -31.61% |
| HUBG | HUB GROUP INC | $40.73 | 1.70% | 1.07% | -20.01% | 0.12% | -1.78% | 15.61% | 0.93% | 20.56% | 97.14% | $53.26 | $32.90 | 23.53% | 23.80% | 0.99 | 1,625,000 | 70.34% |
| JD | JDCOM INC | $29.37 | -0.14% | 1.07% | -3.48% | -6.67% | 7.86% | -5.81% | -11.59% | -55.32% | 13.97% | $36.86 | $24.51 | 20.32% | 19.84% | 1.04 | 5,209,000 | -17.19% |
| HLNE | HAMILTON LANE INC | $105.35 | 1.24% | 1.06% | 25.00% | 18.92% | 4.17% | -29.70% | 15.21% | 18.30% | N/A | $156.67 | $71.88 | 32.76% | 46.56% | 1.35 | 441,000 | -13.70% |
| ELUT | ELUTIA INC | $0.95 | 5.43% | 1.06% | 0.11% | -20.75% | -15.09% | -56.77% | -40.93% | -88.33% | N/A | $2.50 | $0.50 | 61.96% | 90.20% | 0.30 | 8,200 | -82.92% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.77 | 1.27% | 1.06% | 3.92% | -2.25% | -3.83% | 9.40% | -50.88% | -68.97% | -61.87% | $5.89 | $4.14 | 19.02% | 15.22% | 1.00 | 251,000 | 16.74% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $353.08 | -0.20% | 1.05% | -1.71% | 11.69% | 44.57% | 45.52% | -10.08% | -20.94% | 332.91% | $386.00 | $223.83 | 8.53% | 57.74% | 0.89 | 425,000 | -27.72% |
| SNDA | SONIDA SENIOR LIVING INC | $39.56 | 0.74% | 1.05% | -4.54% | 4.13% | 14.53% | 53.75% | 324.46% | 16.35% | -84.21% | $44.39 | $24.95 | 10.87% | 58.56% | 0.61 | 253,000 | -35.13% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.58 | -3.16% | 1.04% | -11.66% | -35.39% | 14.36% | 11.72% | -42.82% | N/A | N/A | $20.13 | $7.64 | 37.51% | 64.62% | 1.09 | 3,646,000 | -25.41% |
| AACG | ATA CREATIVITY GLOBAL | $0.97 | -3.96% | 1.04% | 4.08% | -15.65% | 3.30% | -43.27% | -19.83% | -61.66% | -77.39% | $2.58 | $0.74 | 62.39% | 31.26% | 0.51 | 27,000 | 147.71% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.88 | 3.74% | 1.04% | 2.11% | 17.93% | 41.09% | 35.66% | -41.21% | -63.05% | -44.49% | $4.58 | $2.08 | 15.28% | 86.54% | 1.06 | 758,000 | 17.16% |
| QTI | QT IMAGING HOLDINGS INC | $2.91 | 4.68% | 1.04% | -5.83% | -42.26% | -47.09% | -54.25% | -90.93% | N/A | N/A | $9.21 | $2.51 | 68.40% | 15.94% | 0.32 | 15,300 | -57.26% |
| RPC | RIDGEPOST CAPITAL INC | $8.76 | 1.51% | 1.04% | -0.68% | 5.29% | 8.96% | -29.86% | -27.84% | N/A | N/A | $12.74 | $6.79 | 31.24% | 29.01% | 1.02 | 665,000 | 73.18% |
| BVFL | BV FINANCIAL INC | $21.42 | -0.97% | 1.04% | 2.34% | 8.79% | 13.75% | 30.37% | 120.14% | N/A | N/A | $22.17 | $14.60 | 3.38% | 46.71% | 0.41 | 17,500 | 143.06% |
| IRMD | IRADIMED CORP | $87.85 | 1.35% | 1.04% | -7.50% | -5.71% | -13.05% | 24.56% | 83.36% | 162.16% | 392.43% | $107.90 | $67.84 | 18.58% | 29.49% | 0.90 | 76,000 | -5.00% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.91 | -1.01% | 1.03% | 17.07% | -23.63% | -9.28% | -43.50% | -76.28% | N/A | N/A | $21.40 | $3.19 | 81.73% | 22.57% | 0.78 | 180,000 | 223.16% |
| KFY | KORN FERRY | $85.06 | 0.56% | 1.03% | 9.00% | 27.64% | 42.86% | 16.68% | 64.81% | 22.85% | 251.78% | $85.97 | $58.95 | 1.06% | 44.29% | 0.92 | 285,000 | 12.20% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.94 | -1.31% | 1.03% | 12.64% | 41.69% | 61.54% | -21.60% | -36.77% | -72.03% | -54.11% | $3.85 | $1.54 | 23.64% | 90.91% | 0.18 | 16,200 | -31.93% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.94 | 2.08% | 1.03% | -10.37% | -40.85% | -21.39% | -18.78% | -56.70% | -23.83% | -46.35% | $6.29 | $2.35 | 53.26% | 25.11% | 1.39 | 88,000 | 127.39% |
| TDW | TIDEWATER INC | $95.25 | -1.29% | 1.03% | 21.97% | 17.30% | 20.71% | 64.37% | 55.71% | 782.76% | -9.15% | $97.29 | $46.67 | 2.10% | 104.09% | 0.85 | 394,000 | -42.23% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.65 | 0.10% | 1.03% | 2.18% | 22.20% | 21.15% | 10.39% | 83.99% | -4.93% | -60.78% | $20.97 | $14.70 | 6.29% | 33.67% | 0.52 | 30,300 | 197.06% |
| BCE | BCE INC | $23.71 | -0.29% | 1.02% | 9.52% | -2.79% | -9.05% | -7.81% | -41.46% | -53.78% | -50.58% | $26.52 | $20.87 | 10.60% | 13.61% | 0.26 | 1,318,000 | -47.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.