Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNNE | CANNAE HOLDINGS INC | $15.54 | 0.26% | 1.30% | -0.06% | 7.62% | 27.17% | -16.63% | -14.47% | -50.43% | N/A | $19.00 | $10.46 | 18.21% | 48.57% | 1.16 | 275,000 | -20.75% |
| TSAT | TELESAT CORP | $46.74 | -1.93% | 1.30% | -0.89% | 6.37% | 8.52% | 48.24% | 250.64% | N/A | N/A | $61.54 | $23.01 | 24.05% | 103.13% | 1.44 | 79,000 | -7.06% |
| MPLX | MPLX LP | $57.05 | -1.25% | 1.30% | -4.65% | -0.80% | 3.28% | 16.19% | 60.84% | 94.11% | 81.17% | $60.95 | $47.80 | 6.40% | 19.35% | 0.46 | 1,105,000 | 16.56% |
| MBGL | MOBILITY GLOBAL INC | $17.37 | -1.42% | 1.28% | -15.35% | -18.07% | N/A | N/A | N/A | N/A | N/A | $22.33 | $16.95 | 22.21% | 2.48% | 0.11 | 2,690,000 | -39.51% |
| AX | AXOS FINANCIAL INC | $87.68 | -1.52% | 1.28% | -9.14% | -10.97% | -1.72% | 4.66% | 134.75% | 62.73% | 286.94% | $105.74 | $74.89 | 17.08% | 17.08% | 1.28 | 370,000 | 23.75% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.79 | 1.28% | 1.28% | -28.18% | -33.05% | -56.83% | -54.60% | -92.58% | N/A | N/A | $3.70 | $0.66 | 78.65% | 19.70% | 0.08 | 64,500 | 52.12% |
| ECL | ECOLAB INC | $278.10 | -0.97% | 1.28% | -0.00% | -1.76% | 6.04% | -0.32% | 65.85% | 28.47% | 133.66% | $309.27 | $243.15 | 10.08% | 14.37% | 0.82 | 1,146,000 | -3.05% |
| GDS | GDS HOLDINGS LTD | $31.63 | 1.93% | 1.28% | -1.16% | 4.01% | -17.89% | -15.65% | 195.61% | -48.21% | N/A | $48.61 | $26.97 | 34.93% | 17.28% | 1.79 | 2,600,000 | -30.07% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.60 | -0.28% | 1.28% | -7.73% | 3.14% | -11.29% | -2.77% | 8.08% | 109.01% | 10.56% | $29.45 | $23.00 | 16.47% | 6.96% | 0.43 | 462,000 | 13.51% |
| XMAX | XMAX INC | $8.74 | -0.23% | 1.27% | 2.58% | 0.23% | 21.22% | 60.07% | 295.48% | -19.45% | -90.87% | $9.40 | $4.80 | 7.01% | 82.08% | 0.55 | 387,000 | -5.38% |
| EIX | EDISON INTERNATIONAL | $54.41 | 0.29% | 1.27% | -8.29% | -28.16% | -25.07% | 1.34% | -12.99% | -4.74% | -22.15% | $81.62 | $51.10 | 33.34% | 6.48% | 0.53 | 4,419,000 | -14.04% |
| HYNE | HOYNE BANCORP INC | $16.81 | 1.27% | 1.27% | 1.51% | 0.60% | 12.07% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 0.15% | 25.92% | 0.18 | 9,600 | 77.78% |
| TDG | TRANSDIGM GROUP INC | $1,096.21 | -0.65% | 1.26% | -4.27% | -17.56% | -6.27% | -14.65% | 26.43% | 69.16% | 290.25% | $1.46k | $1.07k | 25.07% | 2.33% | 0.96 | 395,000 | 37.63% |
| PLBL | POLIBELI GROUP LTD | $5.64 | -3.42% | 1.26% | 3.11% | -43.66% | -36.27% | -31.22% | N/A | N/A | N/A | $11.75 | $5.10 | 52.00% | 10.59% | 0.14 | 180,000 | -9.55% |
| LH | LABCORP HOLDINGS INC | $311.97 | 0.08% | 1.25% | -3.97% | 9.90% | 15.90% | 11.57% | 54.13% | 11.70% | 124.65% | $341.80 | $244.52 | 8.73% | 27.58% | 0.60 | 547,000 | -44.64% |
| RNGR | RANGER ENERGY SERVICES INC | $15.38 | -1.73% | 1.25% | -9.10% | -1.41% | -8.01% | 16.78% | 11.21% | 47.60% | N/A | $18.82 | $11.91 | 18.26% | 29.14% | 0.52 | 158,000 | 38.60% |
| MZTI | MARZETTI CO | $100.43 | 0.23% | 1.25% | -3.46% | -11.60% | -30.60% | -39.02% | -41.72% | -42.14% | -23.95% | $176.26 | $97.00 | 43.02% | 3.54% | 0.36 | 465,000 | 41.34% |
| PLOW | DOUGLAS DYNAMICS INC | $39.74 | -2.31% | 1.25% | -4.45% | -10.05% | -6.63% | 31.16% | 31.59% | 5.80% | 24.54% | $55.00 | $28.52 | 27.75% | 39.34% | 0.81 | 202,000 | 110.42% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,031.50 | -0.28% | 1.25% | -1.02% | -6.20% | -8.31% | 6.63% | 35.45% | 85.70% | 146.24% | $2.33k | $1.83k | 12.92% | 11.00% | 0.30 | 20,400 | 8.51% |
| SGU | STAR GROUP LP | $13.00 | 0.46% | 1.25% | 1.40% | -0.46% | 3.83% | 9.80% | 9.43% | 23.11% | 36.70% | $13.53 | $11.39 | 3.92% | 14.14% | 0.31 | 21,800 | 37.97% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.14 | -0.52% | 1.25% | -11.23% | -2.12% | -29.07% | -30.89% | -17.38% | 6.75% | -3.53% | $60.82 | $33.12 | 43.87% | 3.08% | 0.47 | 296,000 | 125.95% |
| LCNB | LCNB CORP | $18.70 | -0.69% | 1.25% | -1.42% | 5.47% | 14.16% | 28.79% | 34.73% | 5.77% | 2.19% | $21.32 | $14.31 | 12.29% | 30.72% | 0.52 | 31,200 | 95.00% |
| DFNS | T3 DEFENSE INC | $6.51 | -2.84% | 1.24% | -35.93% | -63.58% | -92.20% | -99.36% | -99.92% | -99.91% | N/A | $1.95k | $3.70 | 99.67% | 75.95% | -0.21 | 169,000 | 10.46% |
| LNN | LINDSAY CORP | $113.33 | -1.22% | 1.24% | -7.97% | -1.66% | 7.17% | -18.56% | -2.47% | -29.06% | 58.99% | $148.00 | $97.78 | 23.43% | 15.90% | 0.81 | 166,000 | 66.00% |
| LGCY | LEGACY EDUCATION INC | $9.79 | -3.26% | 1.24% | -6.41% | -13.13% | -19.16% | 0.93% | N/A | N/A | N/A | $14.70 | $7.94 | 33.40% | 23.25% | 0.94 | 38,000 | -30.91% |
| HIW | HIGHWOODS PROPERTIES INC | $29.38 | -0.88% | 1.24% | -3.67% | -8.44% | 36.27% | -7.44% | 51.21% | -35.04% | -40.10% | $35.44 | $20.45 | 17.09% | 43.67% | 0.86 | 851,000 | 2.65% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.45 | 3.38% | 1.24% | -52.88% | -17.79% | -30.20% | -68.47% | -99.98% | -100.00% | -100.00% | $24.00 | $2.19 | 89.79% | 11.87% | 0.59 | 17,300 | -45.94% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.62 | -0.56% | 1.24% | -9.31% | -25.63% | -0.09% | -29.48% | 39.55% | -47.48% | -61.73% | $18.12 | $9.29 | 41.39% | 14.32% | 1.04 | 77,000 | 0.65% |
| CV | CAPSOVISION INC | $6.54 | 0.62% | 1.24% | 2.83% | 15.34% | 4.39% | 38.85% | N/A | N/A | N/A | $15.37 | $4.38 | 57.45% | 49.32% | 0.85 | 105,000 | 51.08% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.52 | -2.11% | 1.24% | -8.70% | -24.54% | 3.05% | -24.49% | -36.39% | -59.63% | -30.84% | $64.84 | $32.34 | 40.59% | 19.11% | 1.32 | 1,898,000 | -4.96% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.46 | 1.65% | 1.23% | 10.81% | 10.31% | 70.83% | 23.00% | 30.16% | -75.47% | N/A | $3.72 | $1.33 | 33.87% | 84.96% | 1.61 | 921,000 | -24.38% |
| TMDE | TMD ENERGY LTD | $0.66 | -0.30% | 1.23% | -9.86% | -22.59% | -63.85% | -30.00% | N/A | N/A | N/A | $4.77 | $0.41 | 86.21% | 60.49% | -1.65 | 27,700 | -72.57% |
| VET | VERMILION ENERGY INC | $11.53 | -0.60% | 1.23% | -11.58% | 27.40% | -17.76% | 35.49% | -18.75% | 5.30% | -70.72% | $14.82 | $7.11 | 22.20% | 62.28% | 0.93 | 800,000 | -1.84% |
| OMF | ONEMAIN HOLDINGS INC | $56.07 | -0.20% | 1.23% | -11.44% | -5.95% | 4.16% | 2.15% | 48.61% | -1.80% | 80.81% | $71.93 | $45.78 | 22.05% | 22.47% | 1.30 | 723,000 | 2.70% |
| PII | POLARIS INC | $52.79 | 0.00% | 1.23% | -13.99% | -17.75% | -1.77% | -17.26% | -46.23% | -57.43% | -28.68% | $77.98 | $47.14 | 32.30% | 11.99% | 1.24 | 778,000 | 12.43% |
| AIZ | ASSURANT INC | $266.73 | -1.56% | 1.23% | -5.08% | -4.78% | 21.91% | 23.32% | 83.21% | 63.95% | 196.60% | $303.94 | $206.33 | 12.24% | 29.27% | 0.58 | 334,000 | -18.34% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.35 | -0.84% | 1.22% | -3.31% | -16.75% | -5.66% | -1.23% | 68.20% | 91.66% | 70.73% | $119.99 | $88.07 | 20.54% | 8.27% | 0.54 | 765,000 | -1.42% |
| BA | BOEING CO | $188.32 | -0.79% | 1.22% | -10.63% | -18.72% | -10.32% | -15.10% | -0.09% | -16.85% | 40.69% | $254.35 | $176.77 | 25.96% | 6.53% | 1.13 | 5,964,000 | -22.65% |
| WIT | WIPRO LTD | $1.67 | -0.60% | 1.21% | -3.47% | -9.73% | -25.78% | -36.50% | -31.56% | -62.56% | -8.54% | $3.09 | $1.59 | 45.95% | 5.03% | 0.77 | 6,584,000 | -20.44% |
| UAN | CVR PARTNERS LP | $125.28 | 0.00% | 1.21% | -5.73% | 9.01% | -4.00% | 32.82% | 52.97% | 56.40% | 136.38% | $139.50 | $89.20 | 10.19% | 40.45% | 0.52 | 9,900 | -49.49% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.23 | -1.28% | 1.21% | -11.42% | -2.22% | -31.98% | -37.34% | 91.49% | -67.52% | N/A | $18.52 | $8.35 | 50.16% | 10.54% | 2.23 | 455,000 | -23.14% |
| DXF | EASON TECHNOLOGY LTD | $0.51 | 8.82% | 1.20% | 5.42% | -21.18% | -32.53% | -84.53% | 44.57% | -63.86% | -89.59% | $3.49 | $0.32 | 85.50% | 58.13% | 1.17 | 185,000 | 434.68% |
| PAGP | PLAINS GP HOLDINGS LP | $26.21 | -0.11% | 1.20% | -6.63% | 6.33% | 8.49% | 46.96% | 70.42% | 140.90% | -24.46% | $28.70 | $16.69 | 8.68% | 57.09% | 0.58 | 1,347,000 | 8.11% |
| MOD | MODINE MANUFACTURING CO | $189.44 | -0.25% | 1.20% | -1.51% | -17.78% | -11.48% | 26.45% | 290.52% | 1,523.31% | 1,509.52% | $323.25 | $111.18 | 41.40% | 70.39% | 1.82 | 1,339,000 | -21.70% |
| ICL | ICL GROUP LTD | $5.08 | 0.00% | 1.20% | -13.31% | 2.63% | -4.87% | -20.63% | -7.80% | -36.50% | 32.98% | $6.97 | $4.76 | 27.12% | 6.72% | 0.82 | 825,000 | -18.96% |
| LUNR | INTUITIVE MACHINES INC | $14.41 | -4.32% | 1.19% | -8.10% | -19.27% | -36.60% | 22.22% | 272.35% | 46.15% | N/A | $46.75 | $7.78 | 69.18% | 85.22% | 0.96 | 9,917,000 | -17.12% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.48 | 5.74% | 1.19% | -11.11% | -12.40% | -18.15% | -16.62% | -82.11% | -88.42% | -86.10% | $11.80 | $7.73 | 28.14% | 9.70% | 1.38 | 690,000 | 35.03% |
| CXDO | CREXENDO INC | $5.95 | -0.17% | 1.19% | 1.19% | -24.40% | -6.89% | -5.10% | 196.02% | 1.36% | 296.67% | $11.23 | $5.54 | 47.02% | 7.38% | 1.22 | 175,000 | 22.38% |
| L | LOEWS CORP | $105.67 | -0.74% | 1.19% | -2.38% | -9.65% | -2.08% | 2.60% | 65.97% | 85.61% | 155.92% | $121.00 | $97.38 | 12.67% | 8.51% | 0.57 | 798,000 | 33.67% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.36 | -0.47% | 1.18% | -3.35% | -8.29% | 4.30% | 34.09% | 129.68% | 54.89% | 94.36% | $24.43 | $14.61 | 12.57% | 46.20% | 0.35 | 18,700 | 5.06% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $170.21 | -3.83% | 1.18% | -23.93% | 11.96% | -16.46% | 3.40% | -32.06% | 189.42% | N/A | $253.82 | $133.64 | 32.94% | 27.36% | 0.82 | 165,000 | -28.88% |
| BP | BP PLC | $44.51 | -1.11% | 1.18% | -0.82% | 15.28% | -5.78% | 27.28% | 15.97% | 57.67% | 23.06% | $48.27 | $32.72 | 7.79% | 36.03% | 0.51 | 6,336,000 | -51.84% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.00 | 2.32% | 1.18% | 8.58% | -1.90% | 3.70% | -14.11% | -14.97% | -40.29% | -53.92% | $36.24 | $25.68 | 17.22% | 16.82% | 0.58 | 362,000 | -19.91% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.18 | -0.22% | 1.18% | 3.73% | 5.22% | 10.10% | -9.31% | 43.43% | 16.42% | 342.91% | $129.62 | $83.32 | 21.17% | 22.64% | 1.18 | 439,000 | 7.33% |
| LNG | CHENIERE ENERGY INC | $272.20 | -1.11% | 1.18% | -1.38% | 6.75% | -4.25% | 15.66% | 61.29% | 172.04% | 547.94% | $300.89 | $186.20 | 9.54% | 46.19% | 0.45 | 1,192,000 | -17.68% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.54 | -0.52% | 1.17% | -1.29% | 7.46% | 12.65% | 41.28% | 55.41% | 46.28% | 94.36% | $50.17 | $31.21 | 5.24% | 52.31% | 0.66 | 58,000 | -15.94% |
| NNI | NELNET INC | $124.52 | 0.16% | 1.17% | -0.50% | -6.20% | -4.73% | -3.57% | 40.21% | 50.30% | 209.60% | $144.38 | $116.62 | 13.76% | 6.77% | 0.59 | 132,000 | 3.94% |
| STHO | STAR HOLDINGS | $8.67 | -1.48% | 1.17% | -8.83% | -4.41% | 8.65% | 8.51% | -29.05% | N/A | N/A | $9.94 | $7.01 | 12.78% | 23.68% | 0.83 | 33,300 | -21.28% |
| DPZ | DOMINOS PIZZA INC | $303.10 | 0.08% | 1.16% | -9.63% | -3.21% | -17.67% | -26.33% | -13.43% | -37.21% | 100.94% | $442.35 | $282.00 | 31.48% | 7.48% | 0.64 | 892,000 | 18.30% |
| WIX | WIXCOM LTD | $72.97 | -1.27% | 1.16% | 0.34% | 44.90% | -9.90% | -47.13% | -16.62% | -60.75% | 69.19% | $148.33 | $40.16 | 50.81% | 81.70% | 1.51 | 749,000 | -23.57% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.44 | -0.98% | 1.16% | -3.00% | 0.43% | 10.01% | 28.60% | 62.61% | 20.27% | N/A | $32.53 | $22.56 | 6.41% | 34.93% | 0.82 | 170,000 | 11.11% |
| LAND | GLADSTONE LAND CORP | $9.57 | -0.93% | 1.16% | -0.62% | 11.80% | -7.71% | 4.93% | -32.65% | -58.30% | -5.43% | $13.00 | $7.92 | 26.38% | 20.83% | 0.77 | 464,000 | -26.11% |
| SPRY | ARS PHARMACEUTICALS INC | $4.36 | 1.51% | 1.16% | -19.11% | -46.76% | -46.50% | -57.79% | 6.08% | -57.00% | N/A | $13.15 | $3.99 | 66.84% | 9.41% | 1.03 | 1,298,000 | 6.48% |
| OVLY | OAK VALLEY BANCORP | $34.06 | -1.36% | 1.16% | -0.67% | 1.70% | 2.71% | 26.15% | 36.73% | 90.60% | 223.15% | $35.97 | $25.41 | 5.31% | 34.04% | 0.50 | 12,000 | 73.91% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.89 | -4.12% | 1.15% | -15.69% | 8.37% | N/A | N/A | N/A | N/A | N/A | $19.61 | $12.51 | 24.07% | 19.02% | 2.34 | 213,000 | 6.50% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.48 | -1.01% | 1.15% | -7.20% | -9.45% | -7.31% | 4.78% | 39.47% | 24.78% | 26.64% | $94.47 | $76.74 | 12.69% | 7.48% | 0.39 | 489,000 | 10.63% |
| TRV | TRAVELERS COMPANIES INC | $360.61 | -0.01% | 1.15% | -1.38% | 4.91% | 22.22% | 26.54% | 120.88% | 129.34% | 214.86% | $398.70 | $252.26 | 9.55% | 42.95% | 0.41 | 1,010,000 | 5.98% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $143.47 | -1.40% | 1.15% | -7.52% | -19.17% | 9.60% | 4.72% | 26.86% | 39.24% | 205.39% | $186.12 | $122.14 | 22.92% | 17.47% | 0.58 | 1,017,000 | -29.86% |
| FROG | JFROG LTD | $98.15 | -0.37% | 1.14% | 13.17% | 2.03% | 99.98% | 106.63% | 314.31% | 195.90% | N/A | $105.76 | $34.05 | 7.20% | 188.25% | 1.32 | 774,000 | -29.32% |
| AA | ALCOA CORP | $42.48 | -1.60% | 1.14% | -17.90% | -13.32% | -41.78% | 19.56% | 55.89% | -9.71% | N/A | $84.38 | $35.01 | 49.66% | 21.34% | 1.57 | 3,665,000 | 26.07% |
| PRKS | UNITED PARKS & RESORTS INC | $32.77 | -3.28% | 1.14% | -19.90% | -30.81% | -4.07% | -38.53% | -27.19% | -45.22% | 130.45% | $54.58 | $28.77 | 39.96% | 13.90% | 1.31 | 726,000 | 22.43% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.10 | -4.91% | 1.14% | -27.91% | -34.60% | -30.80% | -77.31% | 51.22% | -73.88% | N/A | $19.86 | $2.96 | 84.39% | 4.73% | 2.30 | 17,894,000 | -25.73% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.72 | 1.90% | 1.14% | -7.18% | -26.54% | -17.14% | -32.58% | N/A | N/A | N/A | $47.08 | $23.52 | 45.37% | 9.35% | 0.80 | 75,000 | -30.56% |
| PW | POWER REIT | $7.10 | 1.28% | 1.14% | -0.70% | -22.91% | -11.69% | -31.73% | -11.14% | -98.71% | -92.10% | $12.92 | $5.00 | 45.05% | 42.00% | 0.72 | 2,800 | -75.86% |
| BHM | BLUEROCK HOMES TRUST INC | $8.05 | -1.35% | 1.13% | -4.17% | -11.54% | -27.48% | -30.81% | -39.06% | N/A | N/A | $13.30 | $7.87 | 39.47% | 2.29% | 0.41 | 4,100 | -14.58% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $111.85 | -1.76% | 1.13% | -1.30% | 25.00% | 78.02% | 68.30% | 246.18% | 215.69% | N/A | $123.55 | $57.03 | 9.47% | 96.12% | 1.21 | 622,000 | 0.65% |
| IVZ | INVESCO LTD | $30.50 | 0.39% | 1.13% | -5.69% | 11.31% | 33.95% | 26.56% | 123.77% | 20.22% | -2.02% | $33.66 | $20.67 | 9.39% | 47.56% | 1.48 | 4,448,000 | 8.62% |
| IBN | ICICI BANK LTD | $27.86 | -0.57% | 1.13% | -5.66% | -6.16% | 7.20% | -10.19% | 22.41% | 47.41% | 308.62% | $33.03 | $25.08 | 15.65% | 11.08% | 0.62 | 4,164,000 | 23.78% |
| SBLK | STAR BULK CARRIERS CORP | $29.69 | -0.57% | 1.12% | -4.29% | 13.32% | 25.17% | 61.18% | 50.86% | 25.27% | 522.43% | $32.88 | $16.72 | 9.70% | 77.57% | 0.78 | 1,376,000 | -43.97% |
| BEN | FRANKLIN TEMPLETON INC | $32.48 | 0.12% | 1.12% | -6.26% | -5.47% | 36.59% | 38.80% | 35.96% | 6.46% | -9.58% | $36.28 | $21.11 | 10.47% | 53.86% | 1.19 | 4,416,000 | -8.91% |
| ACI | ALBERTSONS COMPANIES INC | $11.74 | 2.26% | 1.12% | -3.29% | -16.97% | -34.96% | -31.70% | -48.96% | -58.07% | N/A | $20.00 | $10.86 | 41.30% | 8.10% | 0.21 | 8,576,000 | 21.84% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.24 | -2.96% | 1.12% | -11.38% | -10.84% | -24.10% | 26.64% | 139.20% | 409.51% | 278.48% | $36.35 | $21.11 | 27.81% | 24.30% | 0.89 | 121,000 | -61.34% |
| CVLG | COVENANT LOGISTICS GROUP INC | $32.68 | -1.24% | 1.11% | -7.29% | -25.98% | 18.11% | 54.01% | 44.00% | 133.76% | 261.90% | $49.88 | $18.00 | 34.48% | 81.56% | 1.05 | 155,000 | 6.16% |
| CAC | CAMDEN NATIONAL CORP | $55.96 | -1.41% | 1.11% | -2.34% | 3.76% | 14.04% | 45.12% | 101.51% | 14.53% | 88.16% | $60.59 | $35.00 | 7.64% | 59.89% | 0.67 | 65,000 | -1.52% |
| TDC | TERADATA CORP | $29.16 | -1.55% | 1.11% | 5.04% | -20.02% | 12.72% | 34.19% | -36.25% | -47.76% | -3.73% | $41.78 | $20.33 | 30.21% | 43.43% | 1.13 | 2,915,000 | 118.19% |
| BTE | BAYTEX ENERGY CORP | $4.58 | -2.35% | 1.10% | -6.34% | 14.21% | 2.69% | 80.31% | 10.36% | 53.54% | 8.27% | $5.36 | $2.18 | 14.55% | 109.80% | 1.01 | 25,114,000 | 17.05% |
| BSVN | BANK7 CORP | $55.13 | -0.99% | 1.10% | 1.10% | 6.53% | 32.40% | 20.79% | 151.39% | 150.02% | N/A | $57.68 | $38.29 | 4.41% | 43.98% | 0.71 | 25,600 | -48.28% |
| APVO | APTEVO THERAPEUTICS INC | $1.84 | 2.51% | 1.10% | -2.13% | -59.20% | -55.88% | -94.19% | -100.00% | -100.00% | -100.00% | $33.12 | $1.37 | 94.44% | 34.31% | 0.97 | 12,100 | -65.82% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.50 | 0.17% | 1.10% | -4.74% | 5.68% | 19.37% | 27.64% | N/A | N/A | N/A | $18.69 | $13.00 | 6.38% | 34.62% | 0.26 | 2,600 | -58.06% |
| ADMA | ADMA BIOLOGICS INC | $10.14 | -0.39% | 1.10% | 6.29% | 10.10% | 9.50% | -27.52% | 203.59% | 789.47% | 51.80% | $20.46 | $7.21 | 50.44% | 40.64% | 1.14 | 3,050,000 | 45.24% |
| AAPL | APPLE INC | $336.67 | 0.91% | 1.10% | 6.47% | 8.37% | 32.81% | 31.27% | 88.09% | 134.96% | 1,080.68% | $345.34 | $243.42 | 2.51% | 38.31% | 1.16 | 33,381,000 | 9.63% |
| FIEE | FIEE INC | $3.69 | 2.50% | 1.10% | -2.38% | 6.96% | -49.17% | 33.70% | 229.46% | -91.16% | -95.16% | $10.59 | $1.50 | 65.16% | 146.00% | 0.68 | 1,300 | -23.53% |
| DSS | DSS INC | $0.65 | 2.86% | 1.09% | -21.29% | 1.09% | -24.77% | -53.79% | -82.78% | -97.24% | -99.83% | $1.86 | $0.36 | 65.22% | 79.72% | 0.57 | 22,000 | 33.33% |
| CTAS | CINTAS CORP | $197.19 | 0.63% | 1.09% | -1.65% | 8.45% | 15.80% | -0.99% | 57.05% | 96.80% | 614.07% | $219.17 | $161.16 | 10.03% | 22.36% | 0.77 | 1,630,000 | 43.61% |
| BRN | BARNWELL INDUSTRIES INC | $0.93 | -2.92% | 1.09% | -7.92% | -7.00% | -17.70% | -28.46% | -63.53% | -68.04% | -44.31% | $1.40 | $0.84 | 33.57% | 10.71% | 0.29 | 215,000 | -97.82% |
| SQNS | SEQUANS COMMUNICATIONS | $2.79 | 0.00% | 1.09% | -2.79% | -15.20% | 12.50% | -71.41% | -96.13% | -97.36% | -98.44% | $9.74 | $2.38 | 71.36% | 17.23% | 1.24 | 24,200 | 58.17% |
| OGS | ONE GAS INC | $72.65 | -0.68% | 1.09% | -10.03% | -6.67% | -18.77% | -9.61% | 6.26% | 7.66% | 27.59% | $90.78 | $70.37 | 19.97% | 3.24% | 0.32 | 511,000 | -9.40% |
| HNVR | HANOVER BANCORP INC | $25.19 | -0.87% | 1.08% | -7.15% | 8.86% | 16.57% | 13.37% | 40.73% | N/A | N/A | $27.94 | $19.91 | 9.84% | 26.55% | 0.30 | 15,500 | 127.94% |
| FBK | FB FINANCIAL CORP | $52.26 | -0.76% | 1.08% | -6.66% | -8.22% | -3.76% | -11.21% | 81.08% | 17.68% | 138.30% | $62.66 | $49.24 | 16.59% | 6.13% | 0.96 | 460,000 | 6.98% |
| EWBC | EAST WEST BANCORP INC | $125.27 | -1.46% | 1.08% | -3.08% | -4.00% | 13.25% | 17.22% | 144.10% | 55.19% | 220.30% | $137.47 | $92.67 | 8.87% | 35.18% | 1.25 | 1,076,000 | 5.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.