Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO | DLOCAL LTD | $10.20 | 3,121,000 | 26.61% | 10.25 | 10.55 | 9.88 | 10.33 | 10.15 | 48.45 | 28.27 | 26.13 | 38.08 | 32.08 | -0.02 | 0.09 | -0.11 | 1.59 | ||
| ALIT | ALIGHT INC | $5.40 | 11,973,000 | 39.63% | 5.34 | 5.39 | 5.35 | 5.84 | 6.54 | 50.03 | 34.17 | 26.10 | 45.35 | 28.04 | -0.05 | -0.04 | -0.01 | 1.16 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.40 | 1,934,000 | 55.09% | 13.84 | 13.90 | 13.55 | 13.86 | 14.57 | 40.10 | 4.49 | 9.30 | 0.00 | 4.58 | -0.07 | 0.04 | -0.10 | 1.27 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.04 | 1,731,000 | 205.83% | 35.93 | 36.14 | 35.76 | 37.09 | 38.35 | 40.25 | 6.99 | 14.60 | 16.30 | 29.98 | -0.28 | -0.10 | -0.18 | 1.12 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.50 | 242,000 | 222.67% | 32.25 | 33.43 | N/A | N/A | N/A | 58.99 | 22.15 | 25.23 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.04 | 2,423,000 | 92.00% | 6.30 | 6.28 | 6.39 | 7.24 | 7.80 | 38.81 | 7.12 | 9.01 | 6.05 | 6.92 | -0.08 | -0.05 | -0.03 | 0.54 | ||
| WSBC | WESBANCO INC | $30.10 | 764,000 | 75.23% | 30.78 | 30.74 | 30.27 | 31.77 | 32.10 | 43.09 | 12.52 | 11.66 | 6.58 | 3.52 | -0.13 | 0.01 | -0.14 | 0.85 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $27.95 | 1,372,000 | 37.89% | 28.44 | 28.80 | 27.93 | 28.67 | 32.18 | 46.15 | 24.00 | 16.27 | 32.53 | 21.58 | -0.24 | 0.04 | -0.28 | 1.39 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.59 | 1,259,000 | 56.79% | 12.54 | 12.29 | 12.92 | 14.63 | 10.18 | 41.42 | 37.91 | 50.43 | 47.73 | 58.42 | -0.28 | -0.28 | -0.01 | 2.14 | ||
| FA | FIRST ADVANTAGE CORP | $16.55 | 1,506,000 | 66.04% | 17.91 | 17.69 | 16.36 | 16.19 | 17.56 | 39.95 | 22.79 | 36.05 | 0.00 | 1.99 | 0.22 | 0.46 | -0.25 | 1.08 | ||
| UEC | URANIUM ENERGY CORP | $6.46 | 13,743,000 | 54.24% | 6.42 | 6.25 | 5.62 | 5.65 | 6.40 | 57.26 | 62.50 | 62.71 | 70.96 | 71.97 | 0.26 | 0.25 | 0.01 | 1.81 | ||
| CLVT | CLARIVATE PLC | $4.20 | 7,641,000 | 68.38% | 4.30 | 4.26 | 4.06 | 4.25 | 5.06 | 47.62 | 34.36 | 38.26 | 1.93 | 7.26 | 0.03 | 0.05 | -0.02 | 1.29 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.06 | 369,000 | 127.78% | 55.85 | 55.97 | 55.63 | 58.19 | 60.40 | 39.17 | 8.67 | 6.69 | 5.12 | 2.78 | -0.46 | -0.13 | -0.33 | 0.82 | ||
| HWKN | HAWKINS INC | $137.28 | 317,000 | 240.86% | 136.12 | 134.22 | 126.29 | 117.04 | 120.10 | 65.66 | 67.97 | 65.95 | 54.99 | 53.23 | 3.51 | 3.69 | -0.19 | 0.83 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $19.00 | 1,134,000 | 11.18% | 19.14 | 20.61 | 14.43 | N/A | N/A | 50.61 | 54.71 | 41.56 | 33.90 | 20.01 | 1.09 | 1.71 | -0.62 | -0.22 | ||
| MHO | M/I HOMES INC | $106.36 | 662,000 | 231.00% | 107.85 | 107.54 | 107.97 | 113.01 | 133.82 | 46.57 | 13.15 | 18.72 | 12.17 | 17.17 | -0.71 | -0.42 | -0.29 | 1.28 | ||
| HOG | HARLEY-DAVIDSON INC | $23.38 | 3,252,000 | 108.33% | 24.35 | 24.36 | 23.82 | 24.74 | 29.05 | 41.59 | 5.60 | 17.49 | 0.20 | 8.43 | -0.11 | 0.07 | -0.18 | 1.18 | ||
| MRX | MAREX GROUP PLC | $39.14 | 661,000 | 17.83% | 39.85 | 41.70 | 42.51 | 39.00 | 33.55 | 35.43 | 11.07 | 10.10 | 15.14 | 12.56 | -1.18 | -0.82 | -0.36 | 1.03 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.16 | 676,000 | 40.83% | 31.74 | 31.30 | 31.30 | 33.03 | 42.95 | 41.11 | 23.07 | 34.85 | 0.00 | 9.97 | -0.13 | 0.05 | -0.18 | 1.27 | ||
| ALVO | ALVOTECH | $9.35 | 268,000 | 87.41% | 9.83 | 10.38 | 9.48 | 10.43 | 11.33 | 41.18 | 7.10 | 4.05 | 6.18 | 2.06 | -0.16 | 0.07 | -0.23 | 0.30 | ||
| DAVE | DAVE INC | $211.00 | 350,000 | -57.21% | 218.18 | 212.45 | 157.41 | 125.55 | 95.04 | 57.19 | 29.46 | 29.98 | 5.07 | 4.09 | 13.85 | 19.09 | -5.24 | 1.73 | ||
| IPGP | IPG PHOTONICS CORP | $66.01 | 673,000 | 180.42% | 67.60 | 67.26 | 62.45 | 63.06 | 68.85 | 49.80 | 25.74 | 33.19 | 9.82 | 18.91 | 0.96 | 1.45 | -0.49 | 1.31 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $120.29 | 489,000 | 171.67% | 119.81 | 120.60 | 125.87 | 125.82 | 124.36 | 45.25 | 44.85 | 33.92 | 70.25 | 53.66 | -1.47 | -1.76 | 0.29 | 0.44 | ||
| WU | WESTERN UNION CO | $8.48 | 13,011,000 | 30.50% | 8.90 | 9.14 | 9.56 | 10.08 | 10.61 | 25.92 | 4.49 | 5.34 | 4.34 | 2.69 | -0.32 | -0.24 | -0.08 | 0.71 | ||
| VSEC | VSE CORP | $135.59 | 169,000 | 19.01% | 135.70 | 132.66 | 124.81 | 117.84 | 109.04 | 58.81 | 58.40 | 59.08 | 12.32 | 14.56 | 2.92 | 3.19 | -0.27 | 1.15 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.01 | 711,000 | 68.88% | 17.43 | 17.55 | 17.25 | 16.87 | 16.15 | 43.32 | 13.03 | 12.37 | 12.50 | 11.29 | -0.12 | 0.01 | -0.12 | 1.06 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.17 | 573,000 | 160.45% | 57.72 | 57.61 | 55.67 | 57.25 | 58.08 | 44.73 | 8.92 | 19.80 | 3.48 | 11.73 | 0.09 | 0.45 | -0.36 | 1.12 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $43.50 | 240,000 | -42.17% | 44.49 | 43.33 | 40.57 | 40.76 | 45.50 | 52.69 | 34.82 | 35.73 | 6.04 | 9.19 | 1.01 | 1.37 | -0.36 | 0.58 | ||
| AGX | ARGAN INC | $203.36 | 878,000 | 128.65% | 217.61 | 214.78 | 182.23 | 156.42 | 144.29 | 49.50 | 18.10 | 25.49 | 0.00 | 2.55 | 8.27 | 12.35 | -4.08 | 0.78 | ||
| HAFN | HAFNIA LTD | $5.51 | 1,121,000 | -11.17% | 5.40 | 5.25 | 4.92 | 4.78 | 5.47 | 60.31 | 81.39 | 82.18 | 79.51 | 83.74 | 0.16 | 0.14 | 0.03 | 0.74 | ||
| TPH | TRI POINTE HOMES INC | $30.53 | 1,932,000 | 157.26% | 30.61 | 30.25 | 30.52 | 31.76 | 36.52 | 49.90 | 40.06 | 42.98 | 35.92 | 39.02 | -0.09 | -0.09 | 0.00 | 1.18 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.45 | 1,094,000 | 252.90% | 46.31 | 46.48 | 48.02 | 47.16 | 48.65 | 46.97 | 41.75 | 39.29 | 49.35 | 42.39 | -0.41 | -0.46 | 0.06 | 0.44 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.37 | 1,468,000 | 43.78% | 27.08 | 27.03 | 26.91 | 28.47 | 30.24 | 42.79 | 12.31 | 7.80 | 12.05 | 5.52 | -0.20 | -0.05 | -0.14 | 0.87 | ||
| CVI | CVR ENERGY INC | $27.51 | 1,313,000 | 2.58% | 26.13 | 24.81 | 21.97 | 20.56 | 20.65 | 70.75 | 85.48 | 90.15 | 75.32 | 87.56 | 1.54 | 1.28 | 0.26 | 0.92 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.61 | 6,322,000 | 97.87% | 11.63 | 11.64 | 11.72 | 12.94 | 14.08 | 47.16 | 39.08 | 35.19 | 45.15 | 36.75 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.96 | 9,043,000 | 309.19% | 14.75 | 14.88 | 16.11 | 15.95 | 13.87 | 37.10 | 15.37 | 19.77 | 3.75 | 9.94 | -0.38 | -0.35 | -0.03 | 0.88 | ||
| UNF | UNIFIRST CORP | $183.58 | 285,000 | 150.00% | 186.46 | 187.04 | 182.38 | 192.49 | 193.10 | 43.43 | 9.82 | 10.90 | 7.30 | 9.45 | 0.09 | 0.91 | -0.82 | 0.71 | ||
| PBF | PBF ENERGY INC | $23.81 | 4,320,000 | -7.61% | 21.50 | 20.40 | 18.98 | 20.77 | 25.66 | 65.34 | 85.28 | 88.65 | 84.83 | 91.71 | 1.04 | 0.58 | 0.46 | 1.06 | ||
| SEB | SEABOARD CORP | $2,828.67 | 2,900 | 3.57% | 2,741.16 | 2,712.61 | 2,612.47 | 2,649.81 | 2,716.61 | 64.97 | 70.44 | 55.44 | 52.39 | 29.13 | 47.64 | 42.08 | 5.56 | 0.20 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.32 | 1,529,000 | -59.42% | 27.48 | 27.39 | 27.55 | 27.84 | 28.19 | 46.78 | 31.04 | 31.92 | 27.67 | 27.28 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $22.48 | 2,016,000 | 37.33% | 24.34 | 24.57 | 23.87 | 23.30 | 22.30 | 34.18 | 3.12 | 5.52 | 0.00 | 1.08 | -0.24 | 0.13 | -0.37 | 1.06 | ||
| EQX | EQUINOX GOLD CORP | $6.01 | 31,575,000 | 126.34% | 6.55 | 6.67 | 6.60 | 6.61 | 6.14 | 36.67 | 6.27 | 8.54 | 4.83 | 4.48 | -0.08 | 0.01 | -0.10 | 0.88 | ||
| MGRC | MCGRATH RENTCORP | $111.30 | 197,000 | 15.20% | 114.53 | 114.31 | 110.88 | 114.17 | 113.49 | 44.24 | 19.21 | 21.03 | 11.04 | 7.54 | 0.28 | 0.84 | -0.56 | 0.73 | ||
| BRZE | BRAZE INC | $25.84 | 4,020,000 | 190.25% | 28.08 | 32.05 | 32.06 | 35.06 | 36.27 | 24.76 | 5.43 | 4.64 | 0.00 | 0.44 | -2.09 | -1.27 | -0.82 | 1.94 | ||
| JOE | ST JOE CO | $46.82 | 413,000 | 98.56% | 46.61 | 45.49 | 44.31 | 45.47 | 48.88 | 59.24 | 65.45 | 62.89 | 37.77 | 38.07 | 0.63 | 0.56 | 0.07 | 1.08 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $95.15 | 521,000 | 177.13% | 100.12 | 102.24 | 98.74 | 97.84 | 107.74 | 37.27 | 17.90 | 22.19 | 15.84 | 20.66 | -0.55 | 0.51 | -1.06 | 0.88 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.40 | 1,391,000 | 12.91% | 6.27 | 6.24 | 5.77 | 5.67 | 6.04 | 57.30 | 73.15 | 69.72 | 57.75 | 52.23 | 0.13 | 0.14 | -0.01 | 1.17 | ||
| ABM | ABM INDUSTRIES INC | $43.46 | 564,000 | 31.78% | 45.68 | 48.87 | 48.97 | 49.75 | 51.64 | 26.29 | 5.10 | 9.43 | 0.00 | 0.00 | -1.75 | -0.97 | -0.77 | 0.87 | ||
| IMVT | IMMUNOVANT INC | $15.80 | 1,906,000 | 54.71% | 16.00 | 15.47 | 15.04 | 17.17 | 22.53 | 53.39 | 47.50 | 48.27 | 19.47 | 21.73 | 0.21 | 0.21 | -0.00 | 1.06 | ||
| PRGS | PROGRESS SOFTWARE CORP | $62.57 | 852,000 | 149.85% | 63.44 | 62.70 | 60.92 | 58.40 | 61.40 | 51.40 | 55.88 | 59.89 | 13.98 | 19.39 | 0.60 | 0.80 | -0.20 | 0.84 | ||
| ACVA | ACV AUCTIONS INC | $15.65 | 2,038,000 | 35.24% | 16.08 | 16.28 | 15.73 | 16.35 | 18.33 | 44.29 | 16.89 | 14.23 | 15.96 | 13.02 | -0.10 | 0.06 | -0.16 | 1.68 | ||
| SAND | SANDSTORM GOLD LTD | $9.13 | 6,652,000 | 36.76% | 9.18 | 9.10 | 8.65 | 7.59 | 6.70 | 55.79 | 44.49 | 52.80 | 8.59 | 20.91 | 0.20 | 0.23 | -0.04 | 0.64 | ||
| TGNA | TEGNA INC | $16.64 | 2,766,000 | 67.84% | 16.61 | 16.61 | 16.55 | 17.23 | 17.14 | 49.58 | 43.75 | 46.13 | 54.01 | 55.40 | -0.07 | -0.07 | -0.00 | 0.62 | ||
| GRBK | GREEN BRICK PARTNERS INC | $60.73 | 374,000 | 113.71% | 60.17 | 59.56 | 59.08 | 59.10 | 64.79 | 53.60 | 45.49 | 43.35 | 38.90 | 35.66 | 0.18 | 0.18 | 0.00 | 1.31 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.44 | 14,300,000 | 63.24% | 4.48 | 4.52 | 4.93 | 5.17 | 4.91 | 37.28 | 23.23 | 20.20 | 55.90 | 52.09 | -0.15 | -0.16 | 0.02 | 0.89 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.85 | 1,677,000 | 84.49% | 22.67 | 22.80 | 23.41 | 23.54 | 21.69 | 34.75 | 13.71 | 25.94 | 1.57 | 17.68 | -0.37 | -0.26 | -0.11 | 1.04 | ||
| QUBT | QUANTUM COMPUTING INC | $18.88 | 32,394,000 | -26.73% | 17.53 | 14.95 | 10.71 | 9.15 | 7.35 | 64.88 | 77.20 | 80.01 | 45.03 | 55.32 | 2.53 | 2.13 | 0.40 | 1.71 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.74 | 1,521,000 | 75.43% | 21.53 | 21.53 | 21.44 | 21.82 | 21.53 | 35.97 | 11.10 | 16.29 | 0.00 | 0.00 | -0.14 | -0.01 | -0.13 | 0.76 | ||
| SAH | SONIC AUTOMOTIVE INC | $78.20 | 429,000 | 215.44% | 76.16 | 72.91 | 66.92 | 66.59 | 64.17 | 74.78 | 91.72 | 88.40 | 60.25 | 56.74 | 3.07 | 2.83 | 0.24 | 1.08 | ||
| MGNI | MAGNITE INC | $18.72 | 2,167,000 | -11.95% | 17.93 | 17.14 | 14.55 | 14.84 | 14.75 | 69.87 | 86.05 | 87.01 | 70.14 | 66.17 | 1.04 | 1.00 | 0.03 | 2.31 | ||
| WRBY | WARBY PARKER INC | $21.74 | 1,939,000 | 5.90% | 22.01 | 21.33 | 18.34 | 20.35 | 20.23 | 59.02 | 46.01 | 49.64 | 13.15 | 16.52 | 0.91 | 1.06 | -0.14 | 1.90 | ||
| OUT | OUTFRONT MEDIA INC | $15.78 | 1,572,000 | 41.88% | 16.06 | 16.19 | 15.67 | 16.52 | 17.55 | 45.40 | 17.47 | 16.22 | 19.92 | 17.60 | -0.02 | 0.08 | -0.10 | 1.41 | ||
| NOMD | NOMAD FOODS LTD | $17.04 | 727,000 | -11.88% | 17.22 | 17.29 | 18.39 | 18.67 | 18.18 | 37.76 | 29.72 | 32.06 | 60.54 | 57.80 | -0.35 | -0.39 | 0.04 | 0.48 | ||
| MYRG | MYR GROUP INC | $169.34 | 403,000 | 98.52% | 165.76 | 162.61 | 147.58 | 136.48 | 134.52 | 68.29 | 82.95 | 77.76 | 77.78 | 53.17 | 4.79 | 5.28 | -0.49 | 1.13 | ||
| AZZ | AZZ INC | $87.49 | 313,000 | 87.43% | 90.91 | 91.16 | 88.70 | 89.01 | 86.34 | 38.65 | 6.06 | 7.44 | 0.00 | 2.11 | -0.11 | 0.59 | -0.70 | 1.02 | ||
| INDB | INDEPENDENT BANK CORP | $61.06 | 920,000 | 173.00% | 63.44 | 62.50 | 60.88 | 63.03 | 64.05 | 43.25 | 12.90 | 19.51 | 0.00 | 7.64 | 0.12 | 0.47 | -0.35 | 0.87 | ||
| ALG | ALAMO GROUP INC | $214.51 | 297,000 | 115.22% | 213.11 | 207.02 | 190.24 | 186.57 | 185.33 | 68.90 | 83.63 | 87.95 | 75.82 | 85.88 | 6.76 | 6.80 | -0.04 | 0.85 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.84 | 104,000 | 166.67% | 16.27 | 15.13 | 14.57 | 14.70 | 15.95 | 46.88 | 42.01 | 55.41 | 14.43 | 34.94 | 0.49 | 0.53 | -0.04 | 1.11 | ||
| BOH | BANK OF HAWAII CORP | $65.10 | 476,000 | 142.86% | 66.24 | 66.49 | 66.62 | 68.48 | 69.39 | 41.49 | 13.78 | 9.90 | 12.55 | 6.46 | -0.61 | -0.37 | -0.23 | 0.90 | ||
| JOYY | JOYY INC | $49.84 | 642,000 | 39.87% | 49.50 | 48.17 | 44.09 | 44.86 | 41.05 | 66.28 | 84.10 | 83.77 | 52.71 | 48.83 | 1.71 | 1.69 | 0.02 | 1.10 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.74 | 3,675,000 | -6.96% | 8.65 | 8.58 | 8.21 | 8.43 | 8.85 | 63.14 | 55.56 | 44.57 | 42.74 | 21.79 | 0.10 | 0.11 | -0.01 | 0.80 | ||
| SSRM | SSR MINING INC | $12.74 | 4,175,000 | 21.72% | 12.70 | 12.34 | 11.32 | 10.57 | 8.44 | 60.21 | 72.64 | 75.33 | 46.03 | 55.94 | 0.47 | 0.48 | -0.00 | 0.74 | ||
| PRK | PARK NATIONAL CORP | $159.35 | 202,000 | 242.37% | 160.94 | 161.57 | 157.90 | 159.05 | 167.78 | 46.72 | 19.28 | 12.11 | 18.61 | 11.56 | -0.37 | 0.40 | -0.77 | 0.85 | ||
| DXC | DXC TECHNOLOGY CO | $14.22 | 3,438,000 | 40.96% | 15.51 | 15.34 | 15.37 | 17.02 | 18.97 | 36.43 | 25.62 | 50.82 | 17.58 | 43.36 | -0.13 | -0.04 | -0.09 | 1.29 | ||
| RLX | RLX TECHNOLOGY INC | $2.10 | 8,121,000 | 89.52% | 2.18 | 2.11 | 1.94 | 2.06 | 1.95 | 52.58 | 54.58 | 65.53 | 15.49 | 29.97 | 0.06 | 0.07 | -0.01 | 1.06 | ||
| PENN | PENN ENTERTAINMENT INC | $17.05 | 8,011,000 | 31.44% | 16.51 | 15.83 | 15.51 | 17.23 | 18.38 | 60.16 | 86.47 | 80.23 | 81.76 | 70.39 | 0.37 | 0.21 | 0.15 | 1.68 | ||
| MQ | MARQETA INC | $5.49 | 9,723,000 | 77.23% | 5.49 | 5.39 | 4.72 | 4.36 | 4.39 | 63.06 | 77.62 | 82.91 | 21.49 | 29.36 | 0.21 | 0.25 | -0.03 | 1.65 | ||
| RIG | TRANSOCEAN LTD | $2.91 | 61,335,000 | 13.15% | 3.09 | 2.83 | 2.56 | 2.90 | 3.53 | 52.73 | 66.67 | 77.41 | 44.39 | 65.91 | 0.16 | 0.14 | 0.02 | 1.37 | ||
| PAR | PAR TECHNOLOGY CORP | $63.38 | 615,000 | 66.22% | 64.28 | 64.96 | 62.67 | 63.46 | 64.80 | 46.40 | 21.99 | 17.83 | 16.59 | 10.42 | -0.30 | 0.23 | -0.53 | 1.65 | ||
| WNS | WNS (HOLDINGS) LTD | $55.20 | 1,414,000 | 174.03% | 59.27 | 58.41 | 59.56 | 59.96 | 55.21 | 34.55 | 38.14 | 54.28 | 17.65 | 33.76 | -0.04 | 0.09 | -0.13 | 0.91 | ||
| CVBF | CVB FINANCIAL CORP | $18.50 | 1,844,000 | 185.01% | 18.73 | 18.75 | 18.67 | 19.04 | 19.71 | 45.23 | 19.88 | 15.19 | 20.29 | 11.15 | -0.13 | -0.06 | -0.07 | 0.77 | ||
| BKU | BANKUNITED INC | $33.79 | 1,628,000 | 29.51% | 34.31 | 34.24 | 33.65 | 35.08 | 36.61 | 46.47 | 23.83 | 25.35 | 8.66 | 7.33 | -0.08 | 0.05 | -0.13 | 1.27 | ||
| OGN | ORGANON & CO | $9.75 | 4,767,000 | 58.11% | 9.92 | 9.55 | 9.99 | 12.50 | 14.75 | 49.37 | 65.32 | 72.93 | 50.85 | 68.20 | 0.02 | -0.09 | 0.11 | 0.80 | ||
| IBRX | IMMUNITYBIO INC | $2.87 | 9,118,000 | 64.11% | 3.11 | 2.89 | 2.67 | 2.87 | 3.35 | 50.21 | 25.95 | 35.15 | 1.45 | 16.05 | 0.10 | 0.13 | -0.03 | 2.08 | ||
| CLSK | CLEANSPARK INC | $9.00 | 36,243,000 | 34.96% | 9.57 | 9.39 | 8.91 | 8.85 | 10.08 | 46.89 | 32.14 | 39.89 | 11.62 | 22.28 | 0.06 | 0.16 | -0.10 | 2.62 | ||
| BB | BLACKBERRY LTD | $4.23 | 18,435,000 | -22.31% | 4.21 | 4.10 | 3.75 | 4.15 | 3.49 | 58.88 | 75.29 | 79.75 | 62.32 | 69.11 | 0.13 | 0.12 | 0.01 | 1.51 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $54.07 | 1,562,000 | 92.84% | 52.49 | 51.82 | 50.26 | 52.13 | 54.15 | 57.49 | 55.54 | 47.01 | 57.19 | 48.48 | 0.57 | 0.48 | 0.09 | 1.53 | ||
| MEOH | METHANEX CORP | $37.31 | 868,000 | 22.08% | 35.17 | 34.06 | 32.26 | 36.93 | 40.55 | 69.64 | 91.62 | 85.73 | 99.82 | 97.14 | 1.04 | 0.63 | 0.40 | 1.17 | ||
| DAN | DANA INC | $17.24 | 3,931,000 | 65.03% | 17.41 | 17.00 | 15.03 | 14.86 | 12.78 | 60.10 | 66.67 | 70.22 | 20.52 | 33.52 | 0.59 | 0.67 | -0.08 | 1.67 | ||
| FORM | FORMFACTOR INC | $32.55 | 1,127,000 | 40.35% | 33.90 | 32.50 | 30.45 | 31.86 | 37.55 | 50.93 | 57.69 | 66.39 | 31.68 | 47.05 | 0.85 | 0.94 | -0.09 | 1.81 | ||
| WB | WEIBO CORP | $9.39 | 1,566,000 | 124.36% | 9.64 | 9.46 | 8.69 | 9.47 | 9.33 | 52.93 | 50.18 | 60.08 | 6.85 | 23.84 | 0.21 | 0.24 | -0.03 | 0.81 | ||
| CHEF | CHEFS' WAREHOUSE INC | $61.50 | 944,000 | 99.58% | 62.22 | 62.64 | 59.79 | 58.16 | 51.25 | 48.53 | 23.41 | 30.72 | 13.59 | 20.99 | 0.28 | 0.69 | -0.41 | 1.19 | ||
| ENVA | ENOVA INTERNATIONAL INC | $98.56 | 342,000 | 41.32% | 96.38 | 94.67 | 94.57 | 98.00 | 95.86 | 58.88 | 75.38 | 63.11 | 86.07 | 67.61 | 0.64 | 0.27 | 0.37 | 1.34 | ||
| APGE | APOGEE THERAPEUTICS INC | $41.96 | 637,000 | 23.69% | 41.93 | 39.72 | 37.96 | 37.43 | 43.70 | 56.93 | 66.45 | 72.08 | 52.43 | 61.19 | 1.17 | 0.98 | 0.18 | 1.24 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $50.34 | 738,000 | 78.26% | 49.18 | 46.82 | 44.03 | 45.65 | 43.77 | 69.78 | 93.73 | 96.08 | 94.09 | 98.03 | 1.79 | 1.40 | 0.39 | 0.75 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.17 | 2,313,000 | 38.25% | 4.13 | 4.01 | 3.64 | 3.23 | 3.35 | 64.29 | 68.63 | 70.37 | 6.05 | 14.99 | 0.14 | 0.15 | -0.01 | 0.79 | ||
| DEI | DOUGLAS EMMETT INC | $14.88 | 1,915,000 | 55.69% | 14.89 | 14.59 | 14.36 | 15.45 | 16.75 | 54.33 | 61.87 | 64.71 | 51.72 | 58.76 | 0.12 | 0.09 | 0.03 | 1.06 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $21.01 | 23,300 | -70.51% | 19.68 | 19.35 | 17.82 | 17.20 | 16.70 | 67.69 | 86.89 | 73.44 | 80.33 | 62.23 | 0.60 | 0.56 | 0.04 | 0.67 | ||
| AKR | ACADIA REALTY TRUST | $19.02 | 5,847,000 | 290.06% | 19.47 | 19.34 | 19.47 | 20.81 | 22.36 | 41.75 | 25.48 | 29.77 | 5.31 | 10.58 | -0.10 | -0.08 | -0.02 | 0.99 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $27.36 | 1,573,000 | 0.64% | 28.22 | 28.43 | 29.18 | 34.11 | 36.46 | 42.59 | 27.42 | 29.20 | 39.62 | 40.56 | -0.61 | -0.55 | -0.06 | 2.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.