Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBP | FIRST BANCORP | $20.55 | 2,361,000 | -24.88% | 20.81 | 21.51 | 21.68 | 21.03 | 21.15 | 38.51 | 28.53 | 23.70 | 28.74 | 15.19 | -0.43 | -0.29 | -0.14 | 1.05 | ||
| RELY | REMITLY GLOBAL INC | $15.25 | 3,675,000 | -47.77% | 16.80 | 16.20 | 14.57 | 14.42 | 16.30 | 45.43 | 21.91 | 40.58 | 0.00 | 7.57 | 0.55 | 0.77 | -0.22 | 1.27 | ||
| CNS | COHEN & STEERS INC | $62.51 | 431,000 | 13.12% | 65.00 | 65.86 | 65.81 | 65.29 | 69.17 | 36.17 | 19.95 | 24.56 | 0.58 | 0.19 | -0.66 | -0.10 | -0.56 | 1.07 | ||
| PLMR | PALOMAR HOLDINGS INC | $120.19 | 153,000 | -15.47% | 123.62 | 123.95 | 126.33 | 124.88 | 129.14 | 41.42 | 22.59 | 29.24 | 2.37 | 13.50 | -1.35 | -0.95 | -0.41 | 0.93 | ||
| WSBC | WESBANCO INC | $33.33 | 605,000 | 10.00% | 34.09 | 35.11 | 35.19 | 33.72 | 32.73 | 36.59 | 20.15 | 22.50 | 5.26 | 5.64 | -0.67 | -0.37 | -0.30 | 0.84 | ||
| LIVN | LIVANOVA PLC | $58.46 | 1,034,000 | 37.14% | 63.65 | 66.11 | 64.88 | 61.57 | 55.50 | 26.97 | 5.71 | 9.04 | 1.53 | 1.53 | -1.41 | -0.21 | -1.20 | 0.94 | ||
| NIC | NICOLET BANKSHARES INC | $149.21 | 157,000 | 26.61% | 151.42 | 154.24 | 144.82 | 135.06 | 132.32 | 47.27 | 35.65 | 37.64 | 10.68 | 12.48 | 0.69 | 2.12 | -1.42 | 0.79 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.39 | 171,000 | 40.16% | 41.64 | 41.17 | 38.46 | 37.69 | 37.50 | 63.67 | 53.15 | 50.88 | 16.58 | 11.12 | 0.92 | 1.00 | -0.08 | 0.31 | ||
| BLLN | BILLIONTOONE INC | $69.11 | 231,000 | -45.39% | 73.11 | 76.94 | 83.83 | N/A | N/A | 40.35 | 15.99 | 14.02 | 21.21 | 21.53 | -4.91 | -4.10 | -0.81 | 1.68 | ||
| RNG | RINGCENTRAL INC | $37.78 | 2,010,000 | -14.69% | 39.11 | 36.33 | 30.98 | 29.87 | 29.13 | 57.59 | 50.40 | 65.19 | 0.09 | 18.74 | 2.66 | 2.77 | -0.11 | 1.82 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $29.59 | 702,000 | -31.91% | 29.21 | 29.62 | 28.36 | 24.80 | 19.60 | 52.01 | 67.04 | 62.90 | 67.88 | 64.22 | 0.27 | 0.34 | -0.07 | 1.36 | ||
| CATY | CATHAY GENERAL BANCORP | $47.38 | 642,000 | 46.58% | 48.70 | 50.58 | 50.94 | 49.53 | 48.31 | 30.85 | 24.39 | 24.88 | 2.45 | 2.59 | -1.16 | -0.73 | -0.43 | 1.00 | ||
| LUNR | INTUITIVE MACHINES INC | $17.60 | 8,454,000 | 9.93% | 17.96 | 17.64 | 18.37 | 14.86 | 12.72 | 49.27 | 59.87 | 63.56 | 64.66 | 68.06 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $11.13 | 3,314,000 | -33.24% | 12.21 | 12.63 | 12.80 | 12.39 | 13.77 | 31.01 | 3.95 | 7.84 | 0.00 | 1.65 | -0.32 | -0.12 | -0.21 | 0.76 | ||
| BKU | BANKUNITED INC | $42.79 | 878,000 | 19.46% | 45.24 | 46.96 | 47.26 | 44.69 | 40.92 | 29.61 | 9.58 | 14.01 | 0.00 | 0.57 | -1.22 | -0.63 | -0.60 | 1.24 | ||
| GBDC | GOLUB CAPITAL BDC INC | $11.97 | 4,157,000 | -13.09% | 12.21 | 12.22 | 12.93 | 13.41 | 14.01 | 37.49 | 32.22 | 38.89 | 58.21 | 64.54 | -0.22 | -0.24 | 0.02 | 0.52 | ||
| KFY | KORN FERRY | $60.68 | 546,000 | 12.58% | 62.64 | 62.07 | 65.14 | 65.92 | 68.88 | 39.93 | 41.73 | 50.53 | 43.24 | 51.97 | -0.84 | -0.90 | 0.06 | 1.01 | ||
| FSM | FORTUNA MINING CORP | $10.29 | 7,196,000 | 32.57% | 11.75 | 12.00 | 11.15 | 10.06 | 8.72 | 38.46 | 9.64 | 21.13 | 0.00 | 2.54 | -0.00 | 0.29 | -0.30 | 1.02 | ||
| MCHB | MECHANICS BANCORP | $14.22 | 275,000 | -10.13% | 14.59 | 14.81 | 14.90 | 14.46 | 13.81 | 41.68 | 23.81 | 22.00 | 11.35 | 9.74 | -0.22 | -0.12 | -0.10 | 1.04 | ||
| AVNT | AVIENT CORP | $34.28 | 766,000 | 26.19% | 37.33 | 39.78 | 37.61 | 34.17 | 34.31 | 24.88 | 3.08 | 6.08 | 0.00 | 0.05 | -0.93 | 0.04 | -0.97 | 1.42 | ||
| SYRE | SPYRE THERAPEUTICS INC | $39.89 | 845,000 | 22.82% | 40.87 | 40.83 | 35.93 | 31.90 | 24.25 | 53.14 | 32.59 | 42.89 | 6.28 | 12.31 | 1.40 | 1.85 | -0.45 | 1.08 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.56 | 1,237,000 | 7.75% | 19.15 | 19.30 | 19.37 | 19.25 | 19.20 | 35.98 | 14.14 | 28.53 | 0.00 | 3.20 | -0.18 | -0.09 | -0.09 | 0.92 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.35 | 614,000 | 40.83% | 25.15 | 25.20 | 23.18 | 22.94 | N/A | 55.16 | 41.97 | 31.87 | 32.16 | 23.90 | 0.48 | 0.63 | -0.15 | 0.92 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $130.65 | 125,000 | -27.75% | 132.61 | 133.51 | 129.33 | 130.22 | 127.56 | 46.58 | 23.80 | 17.49 | 11.07 | 4.58 | -0.04 | 0.88 | -0.92 | 0.39 | ||
| PJT | PJT PARTNERS INC | $129.20 | 329,000 | -23.84% | 141.02 | 146.05 | 163.17 | 166.59 | 170.18 | 19.14 | 5.34 | 8.93 | 0.65 | 0.22 | -8.10 | -6.90 | -1.20 | 0.89 | ||
| GEF | GREIF INC | $67.42 | 229,000 | 7.01% | 69.54 | 71.91 | 71.99 | 67.68 | 65.51 | 32.40 | 13.56 | 13.34 | 6.27 | 4.94 | -1.44 | -0.71 | -0.73 | 0.77 | ||
| ICUI | ICU MEDICAL INC | $125.85 | 257,000 | -30.54% | 135.50 | 143.36 | 147.58 | 142.70 | 134.76 | 28.38 | 14.75 | 19.81 | 4.51 | 6.52 | -5.53 | -3.42 | -2.11 | 1.01 | ||
| AAP | ADVANCE AUTO PARTS INC | $51.73 | 2,176,000 | 30.38% | 51.79 | 53.30 | 49.60 | 49.26 | 52.88 | 48.79 | 49.36 | 43.00 | 51.20 | 40.36 | 0.12 | 0.49 | -0.37 | 0.93 | ||
| DORM | DORMAN PRODUCTS INC | $102.81 | 284,000 | -27.92% | 109.51 | 117.22 | 122.85 | 127.67 | 133.63 | 21.78 | 4.97 | 7.39 | 2.25 | 0.75 | -6.05 | -4.43 | -1.63 | 0.76 | ||
| SUNC | SUNOCOCORP LLC | $60.23 | 562,000 | -3.60% | 59.73 | 58.83 | 55.48 | N/A | N/A | 66.35 | 68.66 | 67.99 | 12.40 | 6.63 | 1.34 | 1.47 | -0.14 | -0.04 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.25 | 1,422,000 | -13.35% | 14.98 | 15.52 | 16.00 | 15.97 | 15.48 | 29.21 | 8.72 | 12.66 | 0.00 | 2.85 | -0.49 | -0.34 | -0.15 | 1.26 | ||
| BTE | BAYTEX ENERGY CORP | $4.04 | 20,532,000 | -13.47% | 3.98 | 3.83 | 3.56 | 3.22 | 2.67 | 66.18 | 82.35 | 81.98 | 70.02 | 82.05 | 0.15 | 0.14 | 0.01 | 1.15 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.37 | 4,023,000 | -36.03% | 10.03 | 10.38 | 10.57 | 10.14 | 9.58 | 37.00 | 17.44 | 24.45 | 8.81 | 15.63 | -0.29 | -0.17 | -0.12 | 1.65 | ||
| SOUN | SOUNDHOUND AI INC | $7.30 | 29,568,000 | 52.92% | 8.03 | 8.03 | 9.11 | 11.22 | 12.21 | 34.60 | 8.72 | 18.81 | 4.13 | 15.11 | -0.36 | -0.34 | -0.02 | 1.82 | ||
| JOYY | JOYY INC | $61.74 | 445,000 | 1.83% | 60.40 | 61.05 | 64.28 | 63.12 | 58.53 | 49.20 | 65.71 | 59.93 | 100.00 | 83.70 | -0.85 | -1.11 | 0.26 | 1.04 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $71.53 | 582,000 | 10.65% | 72.96 | 73.30 | 73.74 | 70.87 | 64.95 | 45.98 | 35.49 | 38.44 | 24.88 | 30.35 | -0.39 | -0.17 | -0.23 | 1.55 | ||
| SXI | STANDEX INTERNATIONAL CORP | $253.96 | 175,000 | -7.89% | 258.90 | 257.12 | 249.26 | 241.98 | 213.65 | 49.12 | 61.50 | 68.89 | 50.10 | 60.44 | 2.35 | 3.11 | -0.77 | 1.02 | ||
| GNW | GENWORTH FINANCIAL INC | $7.94 | 3,248,000 | -31.32% | 8.35 | 8.51 | 8.59 | 8.64 | 8.36 | 31.76 | 11.09 | 17.26 | 4.75 | 14.97 | -0.14 | -0.08 | -0.06 | 0.95 | ||
| PAY | PAYMENTUS HOLDINGS INC | $24.39 | 666,000 | 36.20% | 25.29 | 24.84 | 26.74 | 29.93 | 31.58 | 42.11 | 56.82 | 71.80 | 31.97 | 59.84 | -0.40 | -0.53 | 0.13 | 1.54 | ||
| ACMR | ACM RESEARCH INC | $46.38 | 923,000 | -21.65% | 48.80 | 56.43 | 55.03 | 45.73 | 37.82 | 37.65 | 13.82 | 15.81 | 13.01 | 13.94 | -3.22 | -1.54 | -1.68 | 2.10 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.61 | 80,000 | 64.61% | 48.16 | 48.01 | 45.28 | 44.03 | 45.27 | 55.17 | 34.62 | 39.72 | 4.17 | 4.97 | 0.72 | 0.98 | -0.27 | 0.58 | ||
| WDFC | WD 40 CO | $224.96 | 134,000 | 24.07% | 233.82 | 237.84 | 225.15 | 211.70 | 215.26 | 39.57 | 15.24 | 12.85 | 0.00 | 0.00 | -0.41 | 2.57 | -2.97 | 0.47 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.42 | 287,000 | 1.41% | 59.08 | 61.46 | 62.11 | 59.84 | 58.62 | 28.60 | 12.42 | 14.81 | 2.06 | 0.69 | -1.56 | -0.97 | -0.59 | 0.83 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $21.87 | 924,000 | 238.46% | 20.41 | 20.34 | 23.33 | 24.66 | N/A | 52.67 | 30.44 | 19.58 | 33.33 | 19.18 | -0.84 | -0.99 | 0.14 | 0.91 | ||
| QTWO | Q2 HOLDINGS INC | $48.30 | 756,000 | 21.15% | 50.73 | 50.31 | 58.75 | 64.33 | 72.93 | 33.31 | 44.30 | 59.57 | 61.46 | 72.47 | -2.34 | -2.83 | 0.49 | 1.70 | ||
| FLNC | FLUENCE ENERGY INC | $16.38 | 3,391,000 | -9.96% | 15.89 | 16.31 | 21.18 | 20.39 | 14.51 | 42.11 | 64.24 | 67.77 | 87.08 | 93.60 | -1.36 | -1.75 | 0.38 | 2.24 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $21.06 | 1,697,000 | 0.06% | 21.41 | 19.48 | 21.69 | 23.36 | 29.15 | 53.03 | 62.05 | 60.53 | 63.88 | 62.43 | 0.13 | -0.15 | 0.29 | 1.32 | ||
| PLUG | PLUG POWER INC | $2.15 | 62,734,000 | -26.67% | 2.18 | 2.03 | 2.14 | 2.25 | 2.03 | 51.95 | 61.36 | 60.08 | 55.23 | 54.64 | 0.03 | 0.01 | 0.03 | 2.05 | ||
| WU | WESTERN UNION CO | $9.53 | 7,482,000 | -17.44% | 9.67 | 9.58 | 9.56 | 9.29 | 8.87 | 47.20 | 70.39 | 84.56 | 63.35 | 83.74 | 0.04 | 0.03 | 0.00 | 0.68 | ||
| LCII | LCI INDUSTRIES | $123.35 | 221,000 | -11.24% | 129.26 | 136.97 | 139.98 | 125.30 | 110.66 | 25.55 | 5.47 | 6.91 | 0.11 | 0.04 | -5.27 | -3.48 | -1.80 | 1.19 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.58 | 4,590,000 | 1.53% | 19.55 | 22.11 | 23.89 | 22.29 | 17.70 | 24.45 | 3.16 | 7.09 | 0.88 | 2.52 | -1.78 | -1.23 | -0.55 | 1.44 | ||
| CNK | CINEMARK HOLDINGS INC | $25.78 | 1,906,000 | -29.87% | 27.28 | 26.74 | 25.13 | 25.70 | 27.08 | 45.55 | 11.31 | 22.19 | 2.54 | 1.03 | 0.32 | 0.63 | -0.31 | 0.90 | ||
| DYN | DYNE THERAPEUTICS INC | $17.92 | 2,425,000 | -0.49% | 16.95 | 16.24 | 17.11 | 18.61 | 15.30 | 55.15 | 77.22 | 86.34 | 74.33 | 87.30 | 0.34 | -0.10 | 0.44 | 1.57 | ||
| PLBL | POLIBELI GROUP LTD | $8.14 | 1,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| AWR | AMERICAN STATES WATER CO | $75.61 | 213,000 | -19.32% | 75.12 | 74.54 | 73.58 | 73.69 | 74.36 | 56.26 | 41.33 | 34.49 | 26.93 | 17.40 | 0.43 | 0.47 | -0.04 | 0.34 | ||
| CTRI | CENTURI HOLDINGS INC | $29.30 | 821,000 | -11.43% | 29.82 | 30.52 | 28.92 | 25.86 | 23.55 | 46.43 | 28.82 | 35.26 | 12.06 | 15.10 | 0.08 | 0.39 | -0.31 | 1.31 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $20.51 | 40,500 | -16.84% | 22.30 | 23.77 | 26.91 | 26.86 | 31.36 | 41.07 | 12.38 | 11.29 | 19.94 | 17.12 | -1.38 | -1.21 | -0.17 | 0.36 | ||
| FUL | FULLER H B CO | $54.26 | 509,000 | -21.09% | 59.82 | 62.93 | 62.72 | 60.73 | 59.90 | 20.64 | 4.65 | 10.45 | 0.00 | 0.00 | -2.05 | -0.80 | -1.25 | 1.02 | ||
| WRBY | WARBY PARKER INC | $24.06 | 2,363,000 | -15.00% | 25.66 | 24.38 | 25.25 | 23.23 | 23.73 | 46.98 | 44.23 | 52.04 | 36.42 | 46.25 | 0.07 | 0.13 | -0.05 | 1.91 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.97 | 10,470,000 | 59.14% | 11.49 | 12.09 | 11.80 | 10.15 | 8.03 | 36.72 | 10.94 | 19.42 | 0.51 | 3.89 | -0.30 | 0.01 | -0.31 | 1.32 | ||
| OPLN | OPENLANE INC | $27.68 | 1,177,000 | 78.33% | 28.24 | 28.16 | 29.26 | 28.12 | 27.21 | 43.38 | 59.07 | 64.52 | 65.59 | 74.72 | -0.29 | -0.30 | 0.01 | 1.08 | ||
| BKV | BKV CORP | $28.75 | 749,000 | -63.01% | 30.05 | 30.21 | 28.89 | 27.34 | 24.76 | 43.42 | 13.97 | 18.39 | 8.13 | 4.06 | -0.07 | 0.32 | -0.39 | 1.19 | ||
| FHB | FIRST HAWAIIAN INC | $23.95 | 1,319,000 | -8.91% | 24.52 | 25.16 | 26.12 | 25.57 | 25.19 | 33.10 | 15.61 | 18.44 | 2.76 | 1.22 | -0.64 | -0.52 | -0.12 | 0.94 | ||
| CARG | CARGURUS INC | $30.86 | 814,000 | -16.77% | 32.46 | 30.81 | 32.48 | 34.31 | 34.09 | 46.39 | 47.55 | 56.51 | 37.33 | 52.35 | 0.15 | 0.02 | 0.14 | 1.51 | ||
| IPAR | INTERPARFUMS INC | $91.49 | 256,000 | 35.45% | 94.26 | 98.13 | 95.64 | 91.04 | 104.95 | 37.56 | 16.79 | 19.86 | 4.74 | 5.02 | -1.40 | -0.19 | -1.20 | 0.93 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.68 | 1,132,000 | -4.71% | 29.17 | 28.84 | 30.52 | 29.68 | 23.71 | 45.33 | 50.45 | 56.05 | 45.79 | 60.73 | -0.43 | -0.47 | 0.04 | 0.93 | ||
| DIOD | DIODES INC | $63.88 | 480,000 | 7.87% | 64.59 | 66.70 | 61.61 | 55.84 | 54.21 | 49.00 | 34.00 | 33.14 | 14.42 | 12.13 | 0.10 | 1.12 | -1.02 | 1.70 | ||
| HWKN | HAWKINS INC | $139.88 | 123,000 | -10.22% | 147.70 | 147.04 | 146.54 | 143.38 | 152.23 | 40.83 | 26.15 | 42.08 | 4.75 | 19.37 | 0.06 | 0.98 | -0.92 | 0.85 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.81 | 695,000 | -2.66% | 30.85 | 31.88 | 32.83 | 32.06 | 30.47 | 33.80 | 23.74 | 30.42 | 15.91 | 24.47 | -0.84 | -0.64 | -0.20 | 1.03 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.56 | 1,271,000 | -34.55% | 5.64 | 5.47 | 6.41 | 7.06 | 7.14 | 43.67 | 63.44 | 65.47 | 75.41 | 77.07 | -0.17 | -0.25 | 0.08 | 0.63 | ||
| KMT | KENNAMETAL INC | $38.19 | 1,902,000 | -57.74% | 39.41 | 39.45 | 36.41 | 31.46 | 26.86 | 48.75 | 52.63 | 51.13 | 29.24 | 28.34 | 0.55 | 0.99 | -0.44 | 1.17 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.45 | 361,000 | -15.65% | 66.15 | 67.35 | 65.82 | 63.35 | 67.67 | 29.26 | 3.13 | 6.68 | 0.00 | 0.00 | -0.67 | 0.29 | -0.95 | 0.47 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.09 | 813,000 | 65.24% | 33.80 | 32.74 | 33.85 | 33.43 | 28.70 | 49.11 | 49.64 | 63.12 | 40.41 | 60.43 | 0.15 | 0.02 | 0.13 | 1.08 | ||
| VRNS | VARONIS SYSTEMS INC | $24.69 | 1,468,000 | -11.41% | 23.96 | 23.85 | 28.26 | 32.77 | 43.79 | 46.83 | 81.60 | 71.43 | 96.84 | 94.39 | -0.96 | -1.43 | 0.46 | 1.36 | ||
| BOH | BANK OF HAWAII CORP | $73.09 | 527,000 | 71.10% | 75.56 | 76.86 | 74.73 | 70.56 | 68.42 | 39.23 | 21.78 | 24.70 | 0.00 | 0.00 | -0.46 | 0.26 | -0.72 | 0.91 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.25 | 513,000 | 1.79% | 57.82 | 60.25 | 58.09 | 55.93 | 56.43 | 35.42 | 9.69 | 10.77 | 2.31 | 0.77 | -0.97 | -0.03 | -0.93 | 1.00 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $67.96 | 296,000 | -23.51% | 73.19 | 70.97 | 70.82 | 73.47 | 61.74 | 42.65 | 20.45 | 39.59 | 0.00 | 16.67 | 0.37 | 0.92 | -0.55 | 0.87 | ||
| HNI | HNI CORP | $40.50 | 1,482,000 | 100.54% | 41.93 | 45.19 | 46.35 | 43.92 | 45.51 | 21.56 | 8.09 | 8.05 | 9.12 | 5.94 | -2.04 | -1.40 | -0.63 | 0.89 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.08 | 378,000 | -10.21% | 29.64 | 30.25 | 28.72 | 27.53 | 25.10 | 46.30 | 32.35 | 30.58 | 18.35 | 15.01 | -0.07 | 0.29 | -0.36 | 0.50 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.37 | 783,000 | 71.33% | 22.88 | 23.25 | 22.27 | 21.08 | 21.15 | 43.10 | 11.91 | 12.70 | 8.44 | 2.81 | -0.06 | 0.19 | -0.25 | 0.72 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.73 | 8,080,000 | -20.98% | 10.76 | 11.58 | 13.41 | 14.70 | 17.99 | 20.91 | 4.04 | 4.78 | 0.00 | 0.00 | -0.96 | -0.84 | -0.12 | 0.68 | ||
| DAVE | DAVE INC | $212.02 | 522,000 | -15.67% | 214.89 | 196.55 | 194.36 | 205.88 | 210.80 | 58.82 | 82.53 | 89.03 | 72.39 | 85.48 | 9.37 | 6.75 | 2.63 | 1.82 | ||
| TTAM | TITAN AMERICA SA | $15.59 | 334,000 | 32.54% | 16.41 | 17.49 | 17.58 | 16.69 | 15.59 | 34.09 | 14.64 | 18.79 | 6.20 | 8.48 | -0.57 | -0.31 | -0.26 | 1.28 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.91 | 802,000 | 70.64% | 53.48 | 53.02 | 51.18 | 49.87 | 44.70 | 39.71 | 15.56 | 28.05 | 0.00 | 6.04 | 0.34 | 0.90 | -0.56 | 0.64 | ||
| CVI | CVR ENERGY INC | $28.57 | 789,000 | -48.73% | 26.70 | 24.55 | 24.01 | 28.91 | 29.28 | 66.92 | 90.18 | 85.97 | 98.10 | 88.66 | 1.14 | 0.58 | 0.56 | 0.86 | ||
| CAKE | CHEESECAKE FACTORY INC | $57.57 | 1,283,000 | -29.97% | 61.55 | 62.54 | 60.20 | 54.66 | 57.15 | 39.25 | 9.63 | 22.52 | 3.74 | 7.28 | -0.19 | 0.78 | -0.97 | 1.14 | ||
| IAC | IAC INC | $37.26 | 772,000 | -25.34% | 37.71 | 37.01 | 37.75 | 36.55 | 36.61 | 49.60 | 64.70 | 66.55 | 51.82 | 56.79 | 0.13 | 0.07 | 0.06 | 1.31 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.79 | 9,996,000 | -35.01% | 5.33 | 5.50 | 5.34 | 5.26 | 4.90 | 31.77 | 10.54 | 10.18 | 3.94 | 3.40 | -0.09 | 0.01 | -0.11 | 0.85 | ||
| SYNA | SYNAPTICS INC | $73.87 | 616,000 | -7.51% | 75.64 | 79.61 | 83.19 | 77.01 | 71.91 | 36.94 | 35.45 | 36.70 | 57.11 | 54.72 | -2.77 | -2.18 | -0.59 | 2.10 | ||
| PII | POLARIS INC | $50.43 | 951,000 | 10.45% | 54.21 | 59.25 | 64.67 | 65.54 | 58.84 | 23.88 | 10.90 | 14.41 | 4.75 | 4.83 | -4.01 | -3.20 | -0.81 | 1.24 | ||
| ITGR | INTEGER HOLDINGS CORP | $82.98 | 1,052,000 | -2.86% | 84.88 | 85.48 | 84.87 | 79.17 | 94.94 | 43.26 | 29.13 | 28.24 | 23.32 | 26.39 | -0.26 | 0.19 | -0.45 | 0.91 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.40 | 672,000 | -3.86% | 37.64 | 39.50 | 42.07 | 42.29 | 43.56 | 23.20 | 7.18 | 12.41 | 4.28 | 1.43 | -1.94 | -1.46 | -0.48 | 1.27 | ||
| VERA | VERA THERAPEUTICS INC | $39.96 | 1,511,000 | 24.36% | 39.97 | 41.10 | 44.02 | 40.29 | 32.22 | 43.01 | 41.68 | 39.41 | 76.02 | 74.39 | -1.00 | -1.17 | 0.17 | 1.14 | ||
| RUN | SUNRUN INC | $12.14 | 8,567,000 | -14.50% | 11.96 | 15.59 | 17.62 | 18.33 | 15.62 | 34.56 | 14.69 | 13.75 | 27.30 | 23.84 | -1.99 | -1.70 | -0.30 | 1.99 | ||
| FG | F&G ANNUITIES & LIFE INC | $20.94 | 636,000 | 15.85% | 22.18 | 23.82 | 26.63 | 29.13 | 30.77 | 27.33 | 5.94 | 6.64 | 17.95 | 19.94 | -1.76 | -1.61 | -0.15 | 1.09 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.23 | 1,023,000 | -12.56% | 24.16 | 24.24 | 23.91 | 23.29 | 22.32 | 41.85 | 44.46 | 61.11 | 27.59 | 52.46 | -0.05 | 0.07 | -0.11 | 1.03 | ||
| NMIH | NMI HOLDINGS INC | $37.31 | 355,000 | -0.84% | 38.29 | 38.84 | 39.12 | 38.64 | 38.84 | 37.59 | 18.77 | 19.88 | 6.98 | 5.43 | -0.53 | -0.28 | -0.25 | 0.85 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.97 | 59,000 | 34.09% | 53.11 | 53.33 | 50.96 | 48.04 | 45.95 | 52.55 | 65.75 | 62.27 | 39.80 | 33.97 | 0.43 | 0.67 | -0.24 | 0.53 | ||
| VNET | VNET GROUP INC | $10.51 | 7,580,000 | 30.82% | 10.32 | 11.24 | 10.96 | 10.05 | 9.03 | 46.47 | 42.96 | 45.14 | 68.17 | 65.98 | -0.22 | -0.15 | -0.07 | 1.47 | ||
| FSK | FS KKR CAPITAL CORP | $10.09 | 4,077,000 | -27.67% | 10.66 | 11.70 | 13.13 | 14.20 | 16.53 | 20.52 | 4.12 | 7.40 | 2.27 | 6.36 | -0.88 | -0.79 | -0.09 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.