Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDP | COPT DEFENSE PROPERTIES | $27.59 | 536,000 | -23.97% | 27.85 | 27.81 | 28.07 | 27.38 | 28.61 | 45.92 | 49.14 | 53.50 | 54.73 | 61.26 | -0.06 | -0.05 | -0.00 | 0.64 | ||
BRSL | BRIGHTSTAR LOTTERY | $15.40 | 1,259,000 | 19.90% | 15.36 | 15.05 | 15.38 | 15.67 | 16.92 | 51.67 | 79.33 | 80.38 | 77.47 | 82.38 | 0.02 | -0.06 | 0.08 | 1.51 | ||
SAND | SANDSTORM GOLD LTD | $10.60 | 4,344,000 | 16.71% | 10.39 | 9.95 | 9.64 | 8.96 | 7.46 | 70.45 | 86.61 | 88.50 | 80.04 | 85.99 | 0.30 | 0.23 | 0.07 | 0.62 | ||
NVA | NOVA MINERALS LTD | $11.13 | 33,600 | 70.56% | 12.04 | 11.37 | 11.72 | 11.91 | 11.59 | 46.61 | 30.22 | 41.92 | 15.79 | 32.54 | 0.11 | 0.14 | -0.03 | 0.55 | ||
CIVI | CIVITAS RESOURCES INC | $33.50 | 2,594,000 | -40.29% | 31.28 | 31.03 | 30.55 | 29.76 | 38.20 | 61.71 | 91.17 | 91.65 | 91.60 | 93.15 | 0.77 | 0.36 | 0.41 | 1.25 | ||
WSFS | WSFS FINANCIAL CORP | $55.29 | 199,000 | -46.22% | 54.69 | 55.40 | 55.48 | 53.52 | 54.26 | 49.09 | 60.86 | 62.66 | 75.51 | 84.34 | -0.28 | -0.33 | 0.05 | 1.00 | ||
AVPT | AVEPOINT INC | $15.21 | 1,289,000 | -24.31% | 15.68 | 17.16 | 18.14 | 17.38 | 17.09 | 35.51 | 14.23 | 13.14 | 24.18 | 20.26 | -1.02 | -0.74 | -0.27 | 1.17 | ||
CAKE | CHEESECAKE FACTORY INC | $61.94 | 1,382,000 | 41.60% | 62.39 | 63.70 | 62.33 | 56.63 | 53.28 | 46.77 | 29.92 | 37.80 | 28.42 | 41.26 | 0.01 | 0.21 | -0.20 | 1.12 | ||
HCC | WARRIOR MET COAL INC | $58.49 | 462,000 | -38.73% | 59.74 | 57.17 | 51.57 | 49.22 | 53.15 | 55.88 | 73.63 | 84.61 | 50.87 | 71.28 | 2.70 | 2.53 | 0.17 | 0.78 | ||
AGX | ARGAN INC | $225.32 | 142,000 | -55.63% | 230.76 | 229.94 | 219.95 | 192.10 | 167.61 | 49.97 | 23.43 | 30.29 | 1.38 | 4.62 | 3.07 | 4.80 | -1.73 | 0.80 | ||
ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.87 | 911,000 | 143.58% | 25.23 | 26.25 | 26.27 | 26.36 | 26.51 | 28.38 | 15.75 | 17.81 | 22.50 | 25.12 | -0.59 | -0.33 | -0.26 | 0.54 | ||
FHB | FIRST HAWAIIAN INC | $24.56 | 968,000 | -16.55% | 24.31 | 24.56 | 24.76 | 24.05 | 25.22 | 49.03 | 65.24 | 64.64 | 78.46 | 87.25 | -0.11 | -0.17 | 0.05 | 0.92 | ||
TBBK | BANCORP INC | $65.45 | 480,000 | -30.74% | 65.17 | 65.31 | 60.98 | 55.44 | 55.39 | 54.14 | 78.22 | 84.97 | 60.52 | 73.71 | 1.18 | 1.29 | -0.11 | 1.37 | ||
MGEE | MGE ENERGY INC | $83.40 | 114,000 | -7.32% | 84.18 | 84.86 | 86.85 | 88.72 | 91.59 | 41.53 | 42.33 | 50.37 | 58.53 | 75.30 | -0.82 | -0.91 | 0.08 | 0.46 | ||
ICUI | ICU MEDICAL INC | $122.96 | 437,000 | -48.28% | 118.70 | 123.35 | 128.04 | 132.69 | 146.29 | 49.55 | 42.92 | 31.29 | 67.56 | 49.07 | -3.42 | -3.18 | -0.24 | 0.97 | ||
CNXC | CONCENTRIX CORP | $48.16 | 620,000 | 1.14% | 47.41 | 51.77 | 54.36 | 53.41 | 49.33 | 40.00 | 21.73 | 20.80 | 59.59 | 48.45 | -2.36 | -2.27 | -0.09 | 1.07 | ||
TPH | TRI POINTE HOMES INC | $34.66 | 630,000 | -29.77% | 33.95 | 33.13 | 32.51 | 31.61 | 34.34 | 59.08 | 81.03 | 83.37 | 79.11 | 87.42 | 0.63 | 0.38 | 0.25 | 1.15 | ||
MANU | MANCHESTER UNITED PLC | $17.58 | 129,000 | -36.45% | 17.71 | 17.69 | 17.63 | 15.72 | 15.90 | 50.10 | 51.26 | 48.20 | 28.48 | 20.10 | 0.06 | 0.11 | -0.05 | 0.60 | ||
SRRK | SCHOLAR ROCK HOLDING CORP | $31.52 | 2,298,000 | 29.46% | 32.58 | 35.31 | 35.63 | 33.14 | 35.40 | 35.79 | 18.93 | 20.66 | 21.28 | 21.39 | -1.47 | -0.90 | -0.56 | 0.84 | ||
TPC | TUTOR PERINI CORP | $57.44 | 456,000 | -16.64% | 55.10 | 51.35 | 47.93 | 37.77 | 31.78 | 70.42 | 66.67 | 68.10 | 77.11 | 82.04 | 3.02 | 2.41 | 0.61 | 1.35 | ||
ALHC | ALIGNMENT HEALTHCARE INC | $15.29 | 3,105,000 | -40.21% | 14.47 | 13.49 | 13.76 | 15.28 | 14.38 | 67.71 | 73.39 | 70.28 | 100.00 | 100.00 | 0.45 | 0.19 | 0.26 | 0.89 | ||
FRPT | FRESHPET INC | $62.02 | 1,068,000 | -9.03% | 63.37 | 67.01 | 69.92 | 75.06 | 105.38 | 38.47 | 6.92 | 9.33 | 14.88 | 20.65 | -2.54 | -2.18 | -0.36 | 1.24 | ||
GLOB | GLOBANT SA | $68.28 | 2,763,000 | -63.07% | 75.40 | 81.73 | 87.39 | 99.77 | 149.98 | 31.02 | 13.39 | 16.98 | 18.53 | 26.62 | -4.97 | -3.93 | -1.03 | 1.61 | ||
CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.14 | 319,000 | 17.71% | 56.00 | 54.90 | 56.31 | 55.89 | 59.99 | 55.35 | 75.34 | 83.21 | 77.73 | 87.06 | 0.29 | -0.22 | 0.51 | 0.82 | ||
KAR | OPENLANE INC | $28.33 | 589,000 | -41.10% | 28.08 | 26.41 | 25.04 | 22.69 | 21.44 | 67.44 | 84.49 | 87.45 | 67.22 | 72.63 | 1.10 | 0.91 | 0.19 | 1.12 | ||
AGYS | AGILYSYS INC | $107.20 | 156,000 | -55.93% | 109.06 | 112.29 | 113.10 | 97.53 | 102.61 | 43.60 | 16.95 | 23.95 | 29.23 | 34.16 | -1.73 | -0.70 | -1.03 | 1.04 | ||
LGND | LIGAND PHARMACEUTICALS INC | $153.26 | 204,000 | -16.73% | 148.78 | 141.33 | 127.68 | 116.21 | 115.53 | 66.99 | 82.74 | 85.91 | 66.50 | 78.61 | 7.63 | 6.91 | 0.72 | 1.11 | ||
CNK | CINEMARK HOLDINGS INC | $26.09 | 5,603,000 | 8.40% | 25.39 | 26.70 | 29.13 | 29.30 | 29.57 | 40.59 | 26.97 | 23.63 | 90.20 | 79.35 | -1.11 | -1.21 | 0.10 | 1.00 | ||
NMIH | NMI HOLDINGS INC | $38.67 | 246,000 | -27.43% | 38.97 | 38.41 | 39.53 | 37.97 | 37.55 | 48.47 | 73.00 | 84.69 | 65.00 | 81.15 | 0.06 | -0.13 | 0.19 | 0.95 | ||
GRBK | GREEN BRICK PARTNERS INC | $68.81 | 172,000 | -10.88% | 67.22 | 66.23 | 64.31 | 61.44 | 62.06 | 58.91 | 80.35 | 86.74 | 77.20 | 87.35 | 1.31 | 0.89 | 0.42 | 1.31 | ||
AVA | AVISTA CORP | $36.90 | 1,027,000 | 77.68% | 37.44 | 37.40 | 37.62 | 38.87 | 38.23 | 42.68 | 55.69 | 66.62 | 34.68 | 51.14 | -0.11 | -0.10 | -0.01 | 0.37 | ||
WSBC | WESBANCO INC | $31.24 | 456,000 | -48.59% | 30.31 | 30.82 | 31.49 | 30.79 | 32.37 | 52.24 | 59.59 | 56.95 | 90.20 | 92.42 | -0.29 | -0.42 | 0.13 | 0.85 | ||
MGRC | MCGRATH RENTCORP | $121.38 | 192,000 | 45.45% | 119.72 | 120.65 | 118.14 | 114.06 | 116.16 | 54.30 | 31.00 | 34.67 | 25.50 | 27.27 | 0.59 | 0.78 | -0.19 | 0.72 | ||
PAGS | PAGSEGURO DIGITAL LTD | $9.06 | 3,691,000 | -34.41% | 8.68 | 8.33 | 8.73 | 8.81 | 8.11 | 58.22 | 70.65 | 77.77 | 66.51 | 76.30 | 0.11 | -0.04 | 0.14 | 1.65 | ||
SM | SM ENERGY CO | $25.96 | 1,422,000 | -38.12% | 26.52 | 27.06 | 26.70 | 25.36 | 32.01 | 44.82 | 24.15 | 32.42 | 23.56 | 32.51 | -0.10 | 0.05 | -0.15 | 1.42 | ||
USAC | USA COMPRESSION PARTNERS LP | $24.27 | 127,000 | 104.84% | 24.05 | 24.06 | 24.48 | 24.70 | 24.81 | 51.01 | 81.96 | 80.98 | 83.53 | 88.46 | -0.05 | -0.14 | 0.09 | 0.71 | ||
BUR | BURFORD CAPITAL LTD | $13.61 | 1,491,000 | -49.90% | 13.37 | 13.34 | 13.19 | 13.29 | 13.54 | 53.17 | 68.22 | 75.27 | 66.05 | 77.22 | 0.04 | -0.01 | 0.05 | 1.01 | ||
ABM | ABM INDUSTRIES INC | $47.78 | 325,000 | -40.04% | 47.95 | 47.47 | 47.10 | 48.12 | 50.65 | 50.54 | 62.94 | 75.29 | 61.52 | 76.02 | 0.18 | 0.04 | 0.14 | 0.87 | ||
BHC | BAUSCH HEALTH COMPANIES INC | $8.02 | 3,469,000 | -61.03% | 6.79 | 6.60 | 6.37 | 5.70 | 6.69 | 70.36 | 85.83 | 91.28 | 94.57 | 96.72 | 0.36 | 0.15 | 0.22 | 1.24 | ||
WDFC | WD 40 CO | $218.81 | 88,000 | 0.00% | 220.20 | 216.98 | 226.32 | 230.56 | 240.62 | 46.79 | 65.65 | 78.06 | 62.77 | 78.45 | -0.93 | -2.07 | 1.15 | 0.50 | ||
GEO | GEO GROUP INC | $20.91 | 3,371,000 | 29.60% | 21.59 | 23.34 | 24.36 | 26.35 | 26.83 | 34.66 | 15.11 | 13.99 | 20.54 | 17.25 | -1.22 | -0.92 | -0.31 | 0.82 | ||
COLM | COLUMBIA SPORTSWEAR CO | $53.81 | 611,000 | -10.80% | 51.89 | 54.98 | 58.89 | 62.57 | 73.57 | 44.40 | 42.46 | 37.22 | 93.29 | 82.68 | -2.18 | -2.44 | 0.26 | 0.98 | ||
CLVT | CLARIVATE PLC | $4.37 | 3,985,000 | -8.56% | 4.03 | 4.09 | 4.22 | 4.08 | 4.56 | 60.41 | 63.79 | 59.12 | 100.00 | 93.68 | -0.00 | -0.07 | 0.06 | 1.29 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.87 | 850,000 | -17.87% | 21.78 | 20.85 | 20.80 | 21.10 | 21.25 | 67.93 | 89.61 | 94.04 | 90.97 | 96.30 | 0.69 | 0.32 | 0.37 | 0.79 | ||
AMBA | AMBARELLA INC | $68.97 | 369,000 | -13.58% | 66.06 | 66.59 | 63.72 | 57.70 | 62.97 | 58.36 | 68.64 | 68.81 | 75.74 | 79.29 | 0.81 | 0.65 | 0.16 | 2.16 | ||
INDV | INDIVIOR PLC | $23.42 | 2,986,000 | 91.41% | 22.60 | 20.37 | 16.93 | 13.85 | 12.28 | 90.74 | 96.20 | 95.68 | 98.46 | 99.49 | 2.03 | 1.89 | 0.14 | 0.90 | ||
TBBB | BBB FOODS INC | $25.45 | 436,000 | -28.99% | 25.90 | 25.72 | 26.17 | 27.33 | 28.24 | 46.11 | 41.15 | 51.66 | 47.06 | 58.17 | -0.03 | -0.13 | 0.10 | 0.69 | ||
XENE | XENON PHARMACEUTICALS INC | $37.82 | 1,221,000 | 51.30% | 35.75 | 33.41 | 32.62 | 32.78 | 36.17 | 72.77 | 95.03 | 93.79 | 96.73 | 98.91 | 1.56 | 0.92 | 0.64 | 0.85 | ||
LIVN | LIVANOVA PLC | $53.27 | 475,000 | -31.65% | 50.17 | 46.69 | 45.86 | 42.75 | 45.15 | 73.16 | 93.89 | 96.01 | 94.55 | 97.60 | 2.42 | 1.39 | 1.03 | 0.91 | ||
AMRX | AMNEAL PHARMACEUTICALS INC | $9.26 | 1,277,000 | -29.25% | 8.83 | 8.42 | 8.22 | 7.85 | 8.09 | 70.45 | 91.48 | 95.07 | 92.92 | 97.41 | 0.33 | 0.20 | 0.13 | 1.11 | ||
APLE | APPLE HOSPITALITY REIT INC | $12.23 | 1,928,000 | -4.27% | 12.00 | 12.09 | 12.00 | 11.93 | 13.55 | 53.77 | 69.01 | 73.58 | 71.70 | 79.81 | 0.02 | -0.01 | 0.04 | 1.04 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $46.28 | 26,600 | -38.71% | 46.93 | 47.70 | 47.90 | 45.62 | 43.90 | 37.34 | 6.68 | 13.53 | 16.64 | 22.98 | -0.48 | -0.30 | -0.18 | 0.61 | ||
TDW | TIDEWATER INC | $58.52 | 746,000 | 46.85% | 57.61 | 54.18 | 50.36 | 44.60 | 47.95 | 61.04 | 57.34 | 53.98 | 45.92 | 42.78 | 2.18 | 2.12 | 0.06 | 0.92 | ||
SFNC | SIMMONS FIRST NATIONAL CORP | $19.95 | 591,000 | -23.74% | 19.43 | 19.49 | 19.37 | 19.19 | 20.94 | 57.68 | 86.04 | 88.41 | 85.46 | 91.15 | 0.08 | -0.00 | 0.08 | 0.92 | ||
DOCN | DIGITALOCEAN HOLDINGS INC | $31.70 | 2,156,000 | 13.83% | 32.33 | 30.22 | 29.19 | 29.59 | 34.16 | 54.45 | 46.73 | 45.90 | 51.29 | 50.89 | 0.70 | 0.67 | 0.03 | 2.15 | ||
SGRY | SURGERY PARTNERS INC | $22.49 | 841,000 | -21.77% | 22.85 | 22.38 | 22.20 | 22.34 | 23.06 | 50.11 | 56.96 | 65.71 | 43.03 | 55.93 | 0.19 | 0.17 | 0.02 | 1.58 | ||
GPOR | GULFPORT ENERGY CORP | $164.04 | 473,000 | 154.30% | 167.67 | 169.12 | 182.56 | 182.54 | 178.73 | 36.59 | 26.18 | 29.21 | 43.86 | 56.64 | -4.43 | -4.75 | 0.33 | 0.82 | ||
CPK | CHESAPEAKE UTILITIES CORP | $123.16 | 68,000 | -27.66% | 123.18 | 122.03 | 121.69 | 124.61 | 124.61 | 52.73 | 73.39 | 83.47 | 65.91 | 80.59 | 0.68 | 0.32 | 0.36 | 0.43 | ||
JOE | ST JOE CO | $49.59 | 123,000 | -59.67% | 50.50 | 50.64 | 49.33 | 46.72 | 47.26 | 46.40 | 23.23 | 40.38 | 8.01 | 28.30 | 0.25 | 0.44 | -0.19 | 1.09 | ||
SOC | SABLE OFFSHORE CORP | $28.80 | 1,473,000 | -32.46% | 29.10 | 29.29 | 25.71 | 24.69 | 24.39 | 52.97 | 35.26 | 37.80 | 25.46 | 21.90 | 0.73 | 1.07 | -0.34 | 0.53 | ||
HCM | HUTCHMED (CHINA) LTD | $16.43 | 17,600 | -48.24% | 16.28 | 17.06 | 16.51 | 15.36 | 15.50 | 48.63 | 35.23 | 29.32 | 32.49 | 24.69 | -0.17 | 0.01 | -0.18 | 1.11 | ||
NATL | NCR ATLEOS CORP | $38.91 | 923,000 | 107.88% | 36.62 | 32.42 | 30.03 | 28.30 | 29.44 | 76.13 | 98.52 | 96.85 | 92.94 | 91.33 | 2.80 | 2.05 | 0.75 | 1.16 | ||
RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.70 | 1,699,000 | 25.85% | 28.52 | 28.05 | 32.34 | 34.08 | 39.15 | 51.63 | 88.25 | 84.49 | 100.00 | 98.68 | -0.67 | -1.21 | 0.54 | 1.10 | ||
NAMS | NEWAMSTERDAM PHARMA CO NV | $25.40 | 870,000 | -15.37% | 24.44 | 23.58 | 21.45 | 19.82 | 21.09 | 63.34 | 86.17 | 87.92 | 74.11 | 78.86 | 1.12 | 0.97 | 0.15 | 0.43 | ||
WD | WALKER & DUNLOP INC | $84.06 | 182,000 | 4.60% | 81.02 | 78.37 | 74.21 | 74.22 | 85.70 | 67.53 | 92.15 | 94.34 | 84.35 | 90.60 | 2.74 | 2.09 | 0.65 | 1.25 | ||
YETI | YETI HOLDINGS INC | $34.46 | 1,532,000 | 5.44% | 34.21 | 35.94 | 33.51 | 31.78 | 34.85 | 49.45 | 44.29 | 43.65 | 39.52 | 37.69 | -0.05 | 0.32 | -0.37 | 1.55 | ||
WB | WEIBO CORP | $11.94 | 2,608,000 | -2.21% | 10.42 | 10.22 | 9.93 | 9.26 | 9.56 | 78.40 | 95.26 | 87.95 | 100.00 | 97.32 | 0.37 | 0.16 | 0.21 | 0.80 | ||
AWR | AMERICAN STATES WATER CO | $73.96 | 164,000 | -36.19% | 75.36 | 74.66 | 76.14 | 77.37 | 77.99 | 42.13 | 53.35 | 68.58 | 48.43 | 72.79 | -0.19 | -0.29 | 0.09 | 0.38 | ||
MYRG | MYR GROUP INC | $183.44 | 204,000 | -42.70% | 185.33 | 189.46 | 182.60 | 159.74 | 150.70 | 46.74 | 9.23 | 12.11 | 4.30 | 9.02 | -0.13 | 1.48 | -1.61 | 1.15 | ||
SMPL | SIMPLY GOOD FOODS CO | $28.31 | 1,082,000 | -15.60% | 29.28 | 30.51 | 31.79 | 33.60 | 35.33 | 30.52 | 6.23 | 11.65 | 25.19 | 28.81 | -1.04 | -0.88 | -0.16 | 0.81 | ||
FA | FIRST ADVANTAGE CORP | $16.38 | 809,000 | -15.29% | 16.54 | 17.17 | 17.26 | 16.42 | 17.10 | 45.03 | 33.55 | 39.04 | 47.24 | 48.65 | -0.24 | -0.18 | -0.06 | 1.09 | ||
TTAM | TITAN AMERICA SA | $15.43 | 203,000 | -56.81% | 15.16 | 14.70 | 13.91 | 13.60 | N/A | 59.51 | 84.94 | 90.31 | 74.39 | 85.79 | 0.45 | 0.37 | 0.08 | 1.16 | ||
TR | TOOTSIE ROLL INDUSTRIES INC | $38.93 | 121,000 | -58.70% | 38.93 | 38.91 | 36.37 | 34.51 | 32.66 | 56.75 | 50.81 | 56.03 | 19.39 | 24.80 | 0.69 | 0.84 | -0.15 | 0.28 | ||
BKE | BUCKLE INC | $55.53 | 305,000 | -31.31% | 54.20 | 51.93 | 48.28 | 43.11 | 44.62 | 70.86 | 81.52 | 87.21 | 47.74 | 67.07 | 2.32 | 2.00 | 0.32 | 1.04 | ||
IAC | IAC INC | $35.24 | 1,277,000 | -0.93% | 34.77 | 37.40 | 37.97 | 37.39 | 41.48 | 39.09 | 38.31 | 35.98 | 48.59 | 40.05 | -1.16 | -0.93 | -0.23 | 1.32 | ||
ALRM | ALARMCOM HOLDINGS INC | $56.68 | 330,000 | 0.00% | 55.49 | 55.44 | 56.20 | 55.59 | 58.37 | 54.56 | 69.28 | 72.68 | 73.51 | 80.74 | 0.05 | -0.20 | 0.25 | 1.13 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $60.31 | 809,000 | 96.36% | 59.50 | 60.66 | 58.51 | 53.92 | 56.10 | 51.75 | 44.69 | 44.67 | 58.25 | 57.18 | 0.23 | 0.36 | -0.13 | 1.54 | ||
BKU | BANKUNITED INC | $37.37 | 577,000 | -58.43% | 36.72 | 37.17 | 36.44 | 34.89 | 36.80 | 53.60 | 79.13 | 78.11 | 77.58 | 85.04 | 0.16 | 0.08 | 0.08 | 1.24 | ||
RNW | RENEW ENERGY GLOBAL PLC | $7.74 | 962,000 | -48.50% | 7.55 | 7.57 | 7.30 | 6.85 | 6.59 | 61.51 | 83.59 | 82.15 | 95.52 | 89.53 | 0.09 | 0.09 | 0.01 | 0.96 | ||
ALVO | ALVOTECH | $9.00 | 1,462,000 | 146.13% | 8.56 | 8.89 | 9.08 | 9.24 | 10.74 | 52.26 | 34.43 | 30.72 | 38.06 | 29.64 | -0.15 | -0.15 | -0.00 | 0.32 | ||
BRZE | BRAZE INC | $26.55 | 1,216,000 | -31.65% | 25.59 | 26.98 | 27.46 | 30.39 | 35.06 | 48.20 | 27.50 | 19.51 | 53.41 | 34.59 | -0.88 | -0.82 | -0.06 | 1.94 | ||
PRKS | UNITED PARKS & RESORTS INC | $50.82 | 863,000 | -27.96% | 49.94 | 49.80 | 47.46 | 46.27 | 50.10 | 55.37 | 82.44 | 88.06 | 76.91 | 85.67 | 0.97 | 0.70 | 0.27 | 1.32 | ||
CRNX | CRINETICS PHARMACEUTICALS INC | $29.74 | 634,000 | -36.73% | 28.86 | 29.25 | 30.33 | 30.71 | 38.23 | 50.68 | 80.14 | 74.94 | 88.59 | 90.22 | -0.29 | -0.52 | 0.24 | 1.25 | ||
RIG | TRANSOCEAN LTD | $2.95 | 17,704,000 | 21.48% | 2.98 | 2.97 | 2.89 | 2.70 | 3.24 | 51.86 | 56.82 | 59.60 | 40.07 | 44.25 | 0.04 | 0.04 | -0.00 | 1.35 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $3.78 | 414,536,000 | -1.15% | 2.54 | 2.42 | 1.47 | 1.15 | 1.38 | 73.70 | 90.43 | 83.27 | 100.00 | 81.85 | 0.44 | 0.34 | 0.10 | 2.50 | ||
HAFN | HAFNIA LTD | $5.53 | 1,319,000 | 28.31% | 5.54 | 5.54 | 5.38 | 5.02 | 5.12 | 53.22 | 23.07 | 19.31 | 16.90 | 12.57 | 0.03 | 0.06 | -0.03 | 0.71 | ||
MH | MCGRAW HILL INC | $14.50 | 1,290,000 | 338.78% | 13.44 | N/A | N/A | N/A | N/A | 38.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.48 | ||
DRVN | DRIVEN BRANDS HOLDINGS INC | $16.85 | 410,000 | -44.37% | 16.91 | 16.96 | 17.29 | 17.20 | 16.74 | 46.76 | 33.54 | 39.77 | 50.04 | 60.71 | -0.13 | -0.14 | 0.01 | 1.06 | ||
MQ | MARQETA INC | $6.17 | 5,526,000 | 14.06% | 6.25 | 5.99 | 5.83 | 5.13 | 4.56 | 54.64 | 45.26 | 51.50 | 41.53 | 49.49 | 0.16 | 0.14 | 0.02 | 1.65 | ||
XRAY | DENTSPLY SIRONA INC | $13.86 | 2,998,000 | 1.01% | 13.49 | 14.56 | 15.42 | 15.06 | 16.86 | 40.85 | 35.67 | 32.37 | 76.90 | 66.19 | -0.62 | -0.61 | -0.00 | 0.88 | ||
CLSK | CLEANSPARK INC | $9.84 | 15,833,000 | -3.81% | 10.19 | 10.95 | 10.98 | 9.73 | 10.37 | 36.68 | 17.06 | 13.85 | 6.56 | 5.90 | -0.45 | -0.28 | -0.17 | 2.66 | ||
BTDR | BITDEER TECHNOLOGIES GROUP | $14.36 | 6,188,000 | 121.87% | 13.27 | 13.53 | 13.05 | 12.09 | 13.64 | 58.64 | 66.95 | 59.52 | 84.91 | 78.16 | 0.13 | 0.05 | 0.08 | 1.17 | ||
PRM | PERIMETER SOLUTIONS INC | $18.65 | 839,000 | -28.90% | 17.68 | 17.03 | 15.62 | 13.22 | 12.64 | 74.12 | 95.45 | 95.98 | 100.00 | 99.55 | 0.82 | 0.68 | 0.14 | 1.07 | ||
ARWR | ARROWHEAD PHARMACEUTICALS INC | $19.91 | 2,757,000 | -47.00% | 17.95 | 16.92 | 16.79 | 15.27 | 17.46 | 63.89 | 86.55 | 88.73 | 74.69 | 82.03 | 0.79 | 0.34 | 0.45 | 1.59 | ||
PBF | PBF ENERGY INC | $23.72 | 2,584,000 | -10.87% | 22.73 | 23.30 | 23.32 | 20.76 | 23.95 | 52.57 | 46.90 | 39.13 | 66.92 | 51.33 | -0.22 | -0.22 | -0.01 | 1.01 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $46.05 | 178,000 | -21.93% | 46.55 | 45.97 | 46.00 | 47.17 | 47.14 | 48.91 | 67.14 | 74.57 | 53.54 | 68.81 | 0.19 | 0.15 | 0.04 | 0.43 | ||
RNG | RINGCENTRAL INC | $30.25 | 1,613,000 | 10.10% | 28.79 | 27.55 | 27.52 | 26.46 | 30.32 | 59.83 | 93.47 | 90.11 | 94.11 | 91.32 | 0.79 | 0.31 | 0.48 | 1.72 | ||
FBK | FB FINANCIAL CORP | $50.86 | 347,000 | -36.10% | 48.97 | 48.87 | 47.00 | 45.31 | 48.66 | 63.54 | 87.10 | 87.02 | 86.47 | 88.73 | 0.82 | 0.62 | 0.20 | 0.99 | ||
STR | SITIO ROYALTIES CORP | $18.12 | 15,921,000 | 999.52% | 18.44 | 18.33 | 18.65 | 18.15 | 19.63 | 46.36 | 58.08 | 70.07 | 56.80 | 76.35 | 0.01 | -0.01 | 0.01 | 0.93 | ||
RLX | RLX TECHNOLOGY INC | $2.23 | 2,778,000 | 71.38% | 2.20 | 2.23 | 2.23 | 2.06 | 2.06 | 51.59 | 27.97 | 15.33 | 25.50 | 8.50 | -0.02 | -0.01 | -0.01 | 1.05 |