Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTGC | HERCULES CAPITAL INC | $17.42 | 1,375,000 | -7.97% | 17.80 | 18.46 | 18.97 | 18.69 | 18.97 | 34.51 | 17.26 | 8.91 | 31.25 | 14.46 | -0.53 | -0.37 | -0.17 | 0.80 | ||
| LU | LUFAX HOLDING LTD | $3.65 | 3,255,000 | 117.43% | 3.97 | 3.74 | 3.25 | 3.06 | 2.91 | 51.04 | 30.18 | 37.26 | 4.16 | 4.20 | 0.18 | 0.23 | -0.05 | 1.15 | ||
| ETOR | ETORO GROUP LTD | $39.08 | 837,000 | 24.37% | 40.07 | 41.42 | 45.07 | 53.64 | N/A | 36.56 | 15.71 | 12.52 | 55.03 | 51.44 | -1.79 | -1.84 | 0.05 | 1.51 | ||
| KMPR | KEMPER CORP | $50.37 | 1,111,000 | 48.53% | 49.73 | 50.81 | 52.26 | 57.42 | 60.87 | 44.55 | 23.55 | 10.71 | 35.65 | 13.57 | -1.16 | -1.10 | -0.06 | 0.78 | ||
| RELY | REMITLY GLOBAL INC | $15.31 | 2,472,000 | -3.89% | 15.64 | 16.18 | 17.74 | 18.38 | 20.31 | 33.99 | 11.57 | 6.80 | 24.60 | 12.94 | -0.74 | -0.68 | -0.06 | 1.27 | ||
| FBK | FB FINANCIAL CORP | $58.60 | 917,000 | 68.88% | 57.72 | 56.17 | 53.43 | 49.68 | 48.68 | 63.83 | 44.23 | 49.05 | 15.81 | 23.74 | 1.34 | 1.39 | -0.05 | 1.00 | ||
| CRML | CRITICAL METALS CORP | $29.97 | 84,855,000 | 31.91% | 13.95 | 10.32 | 7.58 | 5.20 | 4.40 | 91.73 | 85.70 | 78.57 | 98.22 | 93.72 | 3.95 | 1.90 | 2.05 | 0.54 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.84 | 520,000 | -11.41% | 28.38 | 29.09 | 29.03 | 28.51 | 28.09 | 31.47 | 12.33 | 7.12 | 14.11 | 6.79 | -0.44 | -0.24 | -0.20 | 0.63 | ||
| PTON | PELOTON INTERACTIVE INC | $7.71 | 11,037,000 | -2.19% | 7.83 | 8.10 | 7.94 | 7.35 | 7.33 | 47.20 | 17.99 | 9.80 | 21.42 | 10.55 | -0.13 | 0.01 | -0.14 | 1.96 | ||
| AGYS | AGILYSYS INC | $112.06 | 124,000 | 1.64% | 107.62 | 106.53 | 107.76 | 110.20 | 98.88 | 60.78 | 94.09 | 93.07 | 97.36 | 97.28 | 0.72 | -0.21 | 0.94 | 1.05 | ||
| GPOR | GULFPORT ENERGY CORP | $178.80 | 224,000 | 8.74% | 184.84 | 179.67 | 174.17 | 180.97 | 180.76 | 49.42 | 34.25 | 48.10 | 12.10 | 24.29 | 2.26 | 2.90 | -0.64 | 0.82 | ||
| EE | EXCELERATE ENERGY INC | $27.52 | 614,000 | 27.92% | 26.64 | 25.68 | 24.70 | 26.37 | 27.60 | 67.52 | 83.50 | 85.62 | 61.05 | 70.03 | 0.81 | 0.59 | 0.23 | 0.85 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.31 | 151,000 | 0.00% | 136.46 | 133.66 | 127.80 | 124.57 | 125.21 | 56.72 | 50.44 | 69.51 | 12.05 | 44.31 | 2.81 | 3.04 | -0.23 | 0.42 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.22 | 7,179,000 | 23.90% | 5.34 | 5.15 | 4.69 | 4.52 | 4.80 | 58.21 | 37.97 | 41.65 | 4.52 | 7.99 | 0.16 | 0.19 | -0.03 | 0.89 | ||
| HSAI | HESAI GROUP | $23.65 | 2,374,000 | -44.93% | 25.74 | 27.41 | 26.20 | 23.46 | 19.97 | 35.80 | 12.88 | 9.09 | 18.47 | 9.12 | -0.80 | -0.06 | -0.74 | 1.55 | ||
| XENE | XENON PHARMACEUTICALS INC | $40.57 | 432,000 | -49.00% | 39.74 | 38.69 | 37.80 | 34.62 | 35.54 | 60.93 | 72.00 | 76.16 | 55.09 | 63.31 | 0.86 | 0.74 | 0.12 | 0.86 | ||
| APGE | APOGEE THERAPEUTICS INC | $52.37 | 840,000 | -23.36% | 45.77 | 42.00 | 39.06 | 39.54 | 38.81 | 76.76 | 90.31 | 93.44 | 87.05 | 93.06 | 3.68 | 2.08 | 1.60 | 1.27 | ||
| FORM | FORMFACTOR INC | $40.25 | 704,000 | -29.81% | 39.44 | 37.61 | 32.57 | 33.11 | 33.63 | 64.49 | 59.60 | 51.43 | 18.06 | 9.56 | 2.06 | 2.06 | 0.00 | 1.84 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.50 | 156,000 | -3.70% | 42.86 | 41.95 | 40.68 | 38.15 | 34.68 | 56.89 | 58.47 | 66.46 | 27.57 | 44.88 | 0.66 | 0.72 | -0.06 | 0.27 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.00 | 448,000 | 48.34% | 43.37 | 43.98 | 45.46 | 44.75 | 42.89 | 47.87 | 39.23 | 31.32 | 80.33 | 73.48 | -0.61 | -0.67 | 0.06 | 1.30 | ||
| BLKB | BLACKBAUD INC | $63.81 | 260,000 | 8.33% | 63.32 | 64.50 | 65.21 | 64.52 | 66.32 | 45.31 | 46.75 | 35.33 | 87.88 | 59.07 | -0.82 | -0.77 | -0.05 | 0.90 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.48 | 190,000 | 4.97% | 57.71 | 58.83 | 58.48 | 57.41 | 58.45 | 50.54 | 29.27 | 15.72 | 38.71 | 16.48 | -0.50 | -0.25 | -0.26 | 0.84 | ||
| VC | VISTEON CORP | $113.29 | 1,038,000 | 86.36% | 116.91 | 120.03 | 121.43 | 109.91 | 96.03 | 36.71 | 14.13 | 10.07 | 18.55 | 8.66 | -2.51 | -1.31 | -1.20 | 1.24 | ||
| MGEE | MGE ENERGY INC | $84.45 | 113,000 | 43.04% | 83.52 | 83.67 | 84.36 | 86.17 | 88.58 | 52.58 | 81.24 | 83.44 | 90.02 | 93.99 | -0.11 | -0.31 | 0.20 | 0.45 | ||
| INTA | INTAPP INC | $37.56 | 997,000 | -25.49% | 38.89 | 41.08 | 42.18 | 45.75 | 53.80 | 28.41 | 8.78 | 7.46 | 7.73 | 5.18 | -1.61 | -1.22 | -0.39 | 1.39 | ||
| FHB | FIRST HAWAIIAN INC | $24.62 | 841,000 | 0.00% | 24.44 | 24.84 | 25.01 | 24.82 | 24.90 | 47.37 | 31.74 | 18.64 | 55.19 | 29.97 | -0.28 | -0.22 | -0.06 | 0.95 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.90 | 3,278,000 | -70.79% | 37.20 | 35.81 | 33.99 | 34.59 | 35.21 | 41.25 | 42.37 | 59.29 | 17.34 | 45.12 | 0.77 | 1.12 | -0.35 | 0.81 | ||
| INDV | INDIVIOR PLC | $24.54 | 2,304,000 | 163.62% | 23.68 | 23.47 | 23.56 | 19.23 | 14.89 | 61.28 | 74.43 | 75.73 | 75.46 | 74.74 | 0.26 | 0.21 | 0.05 | 0.88 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $35.07 | 21,300 | 200.00% | 38.12 | 38.24 | 40.63 | 37.89 | N/A | 37.66 | 14.73 | 18.23 | 16.93 | 22.93 | -1.00 | -0.69 | -0.31 | 0.57 | ||
| TNET | TRINET GROUP INC | $62.94 | 259,000 | -6.16% | 64.23 | 65.96 | 67.06 | 70.44 | 76.26 | 38.65 | 13.39 | 9.06 | 21.37 | 15.36 | -1.47 | -1.06 | -0.41 | 0.92 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.86 | 334,000 | -5.11% | 62.70 | 62.89 | 64.88 | 72.72 | 77.51 | 40.21 | 27.96 | 30.75 | 37.86 | 44.53 | -0.98 | -1.05 | 0.07 | 0.48 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.69 | 1,229,000 | 22.53% | 30.97 | 29.98 | 29.86 | 31.80 | 35.66 | 57.77 | 88.50 | 87.55 | 94.07 | 94.90 | 0.47 | 0.23 | 0.24 | 1.09 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.72 | 1,490,000 | 12.96% | 10.23 | 10.02 | 9.62 | 8.76 | 8.38 | 44.83 | 27.29 | 44.82 | 0.00 | 17.83 | 0.12 | 0.20 | -0.08 | 1.10 | ||
| IMVT | IMMUNOVANT INC | $17.49 | 1,878,000 | 84.84% | 16.81 | 16.17 | 15.81 | 16.09 | 17.48 | 60.83 | 80.30 | 78.37 | 82.31 | 81.24 | 0.39 | 0.25 | 0.15 | 1.03 | ||
| WSFS | WSFS FINANCIAL CORP | $54.43 | 275,000 | 11.79% | 53.57 | 54.27 | 55.47 | 55.28 | 54.07 | 49.33 | 36.45 | 22.89 | 57.64 | 38.15 | -0.72 | -0.70 | -0.02 | 1.01 | ||
| BL | BLACKLINE INC | $49.21 | 805,000 | -55.74% | 50.65 | 52.19 | 52.50 | 54.20 | 53.48 | 36.35 | 12.60 | 10.81 | 22.11 | 12.75 | -1.04 | -0.71 | -0.33 | 1.36 | ||
| TGLS | TECNOGLASS INC | $64.63 | 231,000 | -5.71% | 64.68 | 66.55 | 70.79 | 75.08 | 74.82 | 40.57 | 20.34 | 12.06 | 44.99 | 26.77 | -2.11 | -2.01 | -0.11 | 1.32 | ||
| TBBB | BBB FOODS INC | $26.41 | 716,000 | 23.88% | 25.00 | 25.58 | 25.83 | 26.31 | 27.23 | 55.92 | 50.32 | 30.95 | 59.83 | 33.05 | -0.23 | -0.25 | 0.02 | 0.65 | ||
| AVA | AVISTA CORP | $37.33 | 384,000 | -0.78% | 37.14 | 37.01 | 36.91 | 37.34 | 38.10 | 54.48 | 41.99 | 44.91 | 20.20 | 23.70 | 0.12 | 0.11 | 0.01 | 0.37 | ||
| UNF | UNIFIRST CORP | $163.21 | 227,000 | 222.44% | 163.71 | 165.94 | 171.25 | 176.05 | 186.07 | 43.17 | 21.26 | 10.20 | 31.80 | 15.29 | -3.09 | -2.63 | -0.46 | 0.71 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.81 | 627,000 | -10.56% | 24.34 | 23.85 | 22.59 | 22.09 | 22.65 | 64.55 | 54.14 | 55.02 | 15.51 | 12.42 | 0.52 | 0.56 | -0.04 | 1.04 | ||
| KGS | KODIAK GAS SERVICES INC | $34.38 | 1,210,000 | 34.30% | 34.73 | 35.04 | 34.68 | 34.12 | 36.86 | 47.92 | 14.58 | 24.28 | 16.72 | 24.15 | -0.03 | 0.16 | -0.19 | 1.06 | ||
| AZZ | AZZ INC | $100.36 | 342,000 | -13.64% | 104.53 | 108.41 | 111.68 | 105.24 | 96.52 | 31.03 | 32.70 | 29.83 | 25.26 | 14.73 | -3.30 | -2.21 | -1.09 | 1.04 | ||
| IPAR | INTERPARFUMS INC | $93.89 | 212,000 | -25.35% | 93.78 | 97.54 | 107.25 | 119.92 | 122.73 | 30.87 | 16.17 | 14.26 | 50.82 | 45.34 | -4.48 | -4.68 | 0.20 | 0.96 | ||
| METC | RAMACO RESOURCES INC | $54.55 | 3,583,000 | 4.55% | 42.91 | 37.10 | 29.40 | 21.86 | 15.61 | 89.66 | 92.75 | 91.53 | 100.00 | 100.00 | 6.23 | 4.43 | 1.79 | 0.96 | ||
| GENI | GENIUS SPORTS LTD | $11.72 | 3,178,000 | -1.94% | 11.79 | 12.30 | 12.54 | 11.39 | 10.47 | 42.40 | 13.74 | 17.22 | 15.35 | 17.94 | -0.26 | -0.16 | -0.09 | 1.61 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.40 | 780,000 | -21.37% | 16.48 | 16.78 | 18.89 | 23.22 | N/A | 40.25 | 21.98 | 16.54 | 68.75 | 64.33 | -0.73 | -0.86 | 0.12 | 0.83 | ||
| CNK | CINEMARK HOLDINGS INC | $26.16 | 3,886,000 | -2.83% | 26.66 | 27.43 | 26.70 | 28.64 | 28.51 | 44.21 | 14.36 | 13.60 | 14.91 | 13.20 | -0.40 | -0.11 | -0.29 | 0.99 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.41 | 722,000 | -23.11% | 22.73 | 23.03 | 20.01 | 16.97 | 16.00 | 53.65 | 21.15 | 20.85 | 2.52 | 4.64 | 0.69 | 1.03 | -0.34 | 0.99 | ||
| AIR | AAR CORP | $82.93 | 344,000 | 15.05% | 82.43 | 81.69 | 77.69 | 74.10 | 68.23 | 55.16 | 38.41 | 40.86 | 15.85 | 10.67 | 1.35 | 1.81 | -0.46 | 1.13 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $88.74 | 338,000 | -5.32% | 94.50 | 93.28 | 85.01 | 77.90 | 65.08 | 47.23 | 15.25 | 22.07 | 11.25 | 6.40 | 1.56 | 3.01 | -1.45 | 1.06 | ||
| CENX | CENTURY ALUMINUM CO | $32.01 | 1,321,000 | -40.79% | 30.45 | 28.90 | 25.24 | 22.21 | 20.17 | 66.65 | 83.06 | 83.51 | 42.66 | 48.04 | 1.96 | 1.77 | 0.19 | 2.01 | ||
| BKU | BANKUNITED INC | $39.67 | 940,000 | -17.47% | 38.91 | 38.69 | 38.25 | 37.09 | 36.56 | 56.55 | 40.71 | 48.53 | 32.88 | 48.04 | 0.23 | 0.18 | 0.04 | 1.26 | ||
| PRGO | PERRIGO CO PLC | $21.66 | 1,793,000 | 17.04% | 21.82 | 21.57 | 22.52 | 24.76 | 25.33 | 45.87 | 32.99 | 36.29 | 49.58 | 51.14 | -0.32 | -0.37 | 0.05 | 0.58 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $65.54 | 1,883,000 | 71.18% | 59.91 | 60.40 | 55.38 | 46.00 | 34.60 | 62.15 | 63.47 | 52.12 | 57.68 | 37.17 | 1.84 | 1.84 | -0.01 | 2.05 | ||
| MATX | MATSON INC | $92.98 | 405,000 | -31.12% | 95.64 | 99.61 | 103.14 | 107.04 | 116.76 | 37.51 | 19.11 | 11.78 | 29.99 | 15.55 | -3.40 | -2.45 | -0.94 | 1.11 | ||
| AVPT | AVEPOINT INC | $14.54 | 843,000 | 33.39% | 14.89 | 15.17 | 15.52 | 17.13 | 16.87 | 38.59 | 8.74 | 19.80 | 29.17 | 50.55 | -0.32 | -0.30 | -0.03 | 1.23 | ||
| PRKS | UNITED PARKS & RESORTS INC | $53.73 | 849,000 | 12.01% | 53.43 | 52.41 | 51.78 | 49.13 | 49.26 | 54.80 | 37.74 | 37.52 | 28.67 | 27.94 | 0.42 | 0.48 | -0.06 | 1.34 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $69.83 | 387,000 | -30.77% | 66.79 | 61.21 | 56.67 | 49.06 | 48.97 | 77.01 | 94.54 | 95.72 | 92.76 | 96.23 | 4.47 | 3.49 | 0.98 | 0.89 | ||
| RIG | TRANSOCEAN LTD | $3.12 | 62,527,000 | 41.54% | 3.29 | 3.31 | 3.16 | 2.99 | 3.05 | 44.93 | 15.72 | 22.97 | 10.94 | 16.96 | 0.01 | 0.04 | -0.03 | 1.35 | ||
| CBZ | CBIZ INC | $54.39 | 546,000 | 50.83% | 55.19 | 54.33 | 58.73 | 65.31 | 71.60 | 44.39 | 49.49 | 59.36 | 61.86 | 68.57 | -1.19 | -1.54 | 0.35 | 0.76 | ||
| PLBL | POLIBELI GROUP LTD | $8.07 | 6,800 | -91.17% | 8.33 | 8.49 | 9.57 | 9.44 | 9.85 | 41.33 | 42.62 | 45.43 | 66.16 | 68.66 | -0.37 | -0.39 | 0.02 | -0.06 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.93 | 208,000 | 26.83% | 17.77 | 18.18 | 19.74 | 19.93 | 19.48 | 42.10 | 22.76 | 20.02 | 71.92 | 60.89 | -0.53 | -0.60 | 0.06 | 0.67 | ||
| PPTA | PERPETUA RESOURCES CORP | $27.19 | 5,631,000 | 24.91% | 23.94 | 21.49 | 19.19 | 16.92 | 14.22 | 81.06 | 88.70 | 87.22 | 97.49 | 94.68 | 2.21 | 1.58 | 0.63 | 0.99 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.15 | 1,457,000 | -5.33% | 24.26 | 23.57 | 25.29 | 22.09 | 23.35 | 42.40 | 57.86 | 72.10 | 57.37 | 75.63 | -0.11 | -0.23 | 0.12 | 0.98 | ||
| WRD | WERIDE INC | $10.62 | 6,988,000 | 27.12% | 11.08 | 10.94 | 10.03 | 9.46 | 11.76 | 49.93 | 27.80 | 44.54 | 11.65 | 25.83 | 0.28 | 0.36 | -0.08 | 2.35 | ||
| OUT | OUTFRONT MEDIA INC | $17.47 | 957,000 | -9.89% | 17.75 | 18.13 | 18.35 | 17.60 | 17.26 | 39.22 | 17.60 | 10.85 | 28.06 | 14.25 | -0.29 | -0.18 | -0.11 | 1.43 | ||
| DAVE | DAVE INC | $216.25 | 511,000 | 89.26% | 203.66 | 213.81 | 207.80 | 215.38 | 158.16 | 53.67 | 27.55 | 19.06 | 45.14 | 28.79 | -2.44 | -1.90 | -0.54 | 1.74 | ||
| MANU | MANCHESTER UNITED PLC | $16.91 | 546,000 | 5.41% | 15.77 | 15.52 | 16.43 | 16.65 | 15.69 | 63.17 | 82.10 | 77.11 | 96.17 | 98.66 | 0.02 | -0.23 | 0.25 | 0.62 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.59 | 315,000 | 16.24% | 70.01 | 70.80 | 70.22 | 66.44 | 62.61 | 41.94 | 11.36 | 5.84 | 9.78 | 3.26 | -1.39 | -0.18 | -1.21 | 1.31 | ||
| ICUI | ICU MEDICAL INC | $117.31 | 297,000 | 43.48% | 118.83 | 122.23 | 123.85 | 127.21 | 138.17 | 41.52 | 22.30 | 17.24 | 36.31 | 24.61 | -2.81 | -2.21 | -0.60 | 0.99 | ||
| BRZE | BRAZE INC | $25.97 | 1,568,000 | 32.10% | 27.48 | 29.58 | 28.27 | 28.91 | 33.17 | 35.90 | 2.72 | 5.51 | 0.00 | 2.89 | -0.82 | -0.26 | -0.56 | 1.93 | ||
| HTFL | HEARTFLOW INC | $34.62 | 325,000 | 2.85% | 35.20 | 34.30 | N/A | N/A | N/A | 53.95 | 25.88 | 28.13 | 15.18 | 11.21 | 0.56 | 0.85 | -0.29 | 0.58 | ||
| JOYY | JOYY INC | $56.18 | 251,000 | 1.62% | 57.55 | 59.10 | 56.73 | 53.57 | 48.53 | 41.15 | 16.68 | 12.34 | 22.21 | 11.15 | -0.52 | 0.12 | -0.64 | 1.08 | ||
| ODD | ODDITY TECH LTD | $50.77 | 853,000 | 46.56% | 56.22 | 58.70 | 59.89 | 66.17 | 56.69 | 25.25 | 9.61 | 7.54 | 6.53 | 4.72 | -2.67 | -1.58 | -1.09 | 1.30 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.75 | 5,634,000 | 38.36% | 9.18 | 9.74 | 9.28 | 9.02 | 8.49 | 37.86 | 6.85 | 8.43 | 3.47 | 8.80 | -0.17 | -0.00 | -0.17 | 1.66 | ||
| NCNO | NCINO INC | $24.88 | 2,382,000 | 1.58% | 25.61 | 27.32 | 28.38 | 28.26 | 28.55 | 30.03 | 7.81 | 5.77 | 6.26 | 7.69 | -1.20 | -0.96 | -0.25 | 1.42 | ||
| LIVN | LIVANOVA PLC | $52.77 | 316,000 | 4.29% | 52.07 | 52.95 | 53.69 | 49.11 | 45.88 | 49.14 | 46.70 | 42.64 | 63.42 | 56.71 | -0.54 | -0.42 | -0.13 | 0.93 | ||
| MGRC | MCGRATH RENTCORP | $116.70 | 115,000 | 79.69% | 115.37 | 117.58 | 120.11 | 118.56 | 116.48 | 46.09 | 33.17 | 26.62 | 70.91 | 61.57 | -1.65 | -1.61 | -0.04 | 0.73 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $49.92 | 940,000 | 22.08% | 50.00 | 51.50 | 48.47 | 51.24 | 53.27 | 49.71 | 13.74 | 9.27 | 15.38 | 6.35 | -0.10 | 0.54 | -0.64 | 1.41 | ||
| AVNT | AVIENT CORP | $31.25 | 641,000 | 49.42% | 31.83 | 32.98 | 34.79 | 34.61 | 36.67 | 35.48 | 15.85 | 8.92 | 44.74 | 27.70 | -1.16 | -1.00 | -0.16 | 1.44 | ||
| DNN | DENISON MINES CORP | $3.19 | 120,802,000 | 27.26% | 2.88 | 2.81 | 2.45 | 2.15 | 1.86 | 79.08 | 75.72 | 67.83 | 80.26 | 55.81 | 0.16 | 0.14 | 0.02 | 1.58 | ||
| AWR | AMERICAN STATES WATER CO | $74.12 | 240,000 | -2.83% | 72.16 | 72.11 | 73.52 | 75.12 | 75.92 | 57.08 | 84.72 | 83.50 | 85.10 | 89.94 | 0.00 | -0.39 | 0.40 | 0.38 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.78 | 2,151,000 | 34.27% | 12.68 | 12.52 | 11.72 | 10.76 | 10.69 | 61.98 | 52.56 | 52.44 | 25.27 | 17.78 | 0.27 | 0.32 | -0.05 | 1.01 | ||
| HAFN | HAFNIA LTD | $5.56 | 1,305,000 | 11.92% | 5.99 | 6.07 | 5.96 | 5.62 | 5.23 | 35.39 | 6.46 | 7.00 | 4.53 | 3.02 | -0.07 | 0.01 | -0.08 | 0.70 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.19 | 208,000 | 25.30% | 55.75 | 56.72 | 61.56 | 61.51 | 53.59 | 46.41 | 70.96 | 56.89 | 87.21 | 85.48 | -1.70 | -2.02 | 0.32 | 1.10 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $42.80 | 1,270,000 | -27.26% | 39.89 | 39.32 | 28.91 | 21.72 | 17.11 | 70.93 | 90.09 | 80.49 | 66.47 | 49.55 | 3.10 | 3.40 | -0.30 | 0.86 | ||
| WD | WALKER & DUNLOP INC | $82.97 | 175,000 | 19.86% | 82.04 | 83.30 | 83.65 | 77.61 | 81.07 | 50.25 | 37.06 | 25.94 | 65.75 | 45.11 | -0.66 | -0.43 | -0.23 | 1.25 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $51.41 | 550,000 | 16.77% | 52.08 | 52.44 | 53.48 | 57.34 | 67.26 | 44.89 | 27.36 | 26.27 | 39.76 | 38.93 | -0.93 | -0.79 | -0.14 | 1.01 | ||
| WHD | CACTUS INC | $35.26 | 529,000 | -38.70% | 36.58 | 38.44 | 39.72 | 42.06 | 46.00 | 36.71 | 15.37 | 11.69 | 23.91 | 12.40 | -1.57 | -1.14 | -0.43 | 1.22 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.45 | 988,000 | 12.91% | 19.20 | 19.47 | 19.89 | 19.57 | 20.14 | 48.45 | 37.60 | 21.44 | 57.43 | 34.38 | -0.28 | -0.26 | -0.03 | 0.93 | ||
| NMIH | NMI HOLDINGS INC | $36.28 | 457,000 | 42.81% | 36.32 | 37.69 | 38.68 | 39.12 | 37.63 | 36.21 | 9.03 | 5.92 | 18.98 | 7.58 | -0.92 | -0.72 | -0.20 | 0.92 | ||
| BSM | BLACK STONE MINERALS LP | $12.42 | 772,000 | 127.73% | 13.11 | 13.12 | 12.61 | 12.86 | 13.76 | 37.10 | 7.31 | 23.30 | 0.00 | 1.81 | 0.05 | 0.17 | -0.12 | 0.59 | ||
| YETI | YETI HOLDINGS INC | $33.97 | 1,983,000 | 43.80% | 33.65 | 34.12 | 34.63 | 33.71 | 33.82 | 48.99 | 27.62 | 19.96 | 28.92 | 19.13 | -0.53 | -0.41 | -0.12 | 1.57 | ||
| OLN | OLIN CORP | $24.53 | 2,287,000 | -12.48% | 24.84 | 24.41 | 23.34 | 21.94 | 23.90 | 51.24 | 32.50 | 38.08 | 30.34 | 34.67 | 0.17 | 0.36 | -0.19 | 1.36 | ||
| JOE | ST JOE CO | $48.56 | 144,000 | -26.90% | 48.06 | 49.04 | 50.00 | 49.05 | 47.33 | 46.92 | 34.25 | 22.43 | 49.48 | 29.11 | -0.77 | -0.66 | -0.11 | 1.09 | ||
| FSM | FORTUNA MINING CORP | $9.17 | 16,176,000 | 36.64% | 8.99 | 8.71 | 7.95 | 7.27 | 6.28 | 63.67 | 55.65 | 55.96 | 20.13 | 20.66 | 0.33 | 0.35 | -0.01 | 0.99 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $37.89 | 299,000 | -13.83% | 38.02 | 37.26 | 35.48 | 31.96 | 26.76 | 57.20 | 54.90 | 60.43 | 18.88 | 26.83 | 0.77 | 0.94 | -0.17 | 0.85 | ||
| TPH | TRI POINTE HOMES INC | $32.03 | 674,000 | -6.39% | 32.72 | 33.35 | 34.31 | 33.01 | 33.01 | 40.12 | 12.60 | 7.94 | 15.70 | 5.23 | -0.81 | -0.54 | -0.27 | 1.14 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.84 | 284,000 | 38.54% | 23.33 | 23.59 | 23.80 | 24.28 | 24.97 | 40.32 | 14.31 | 22.67 | 17.43 | 26.68 | -0.24 | -0.14 | -0.10 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.