Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLSE | PULSE BIOSCIENCES INC | $49.09 | 409,000 | -2.85% | 50.37 | 51.63 | 47.91 | 37.45 | 28.26 | 47.47 | 24.92 | 20.33 | 34.23 | 25.45 | 0.33 | 1.06 | -0.73 | 1.40 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.26 | 552,000 | -31.17% | 37.41 | 37.78 | 38.05 | 35.55 | 34.12 | 40.74 | 31.59 | 40.11 | 20.85 | 30.04 | -0.36 | -0.18 | -0.18 | 1.08 | ||
| WSBC | WESBANCO INC | $36.47 | 848,000 | 14.44% | 37.76 | 38.63 | 40.24 | 38.77 | 36.78 | 27.82 | 19.88 | 28.37 | 31.07 | 41.70 | -0.86 | -0.72 | -0.14 | 0.79 | ||
| SXI | STANDEX INTERNATIONAL CORP | $288.25 | 198,000 | 50.00% | 283.30 | 273.50 | 293.07 | 296.71 | 275.06 | 54.73 | 86.67 | 87.09 | 91.12 | 97.04 | 0.50 | -3.43 | 3.92 | 1.05 | ||
| MANU | MANCHESTER UNITED PLC | $20.25 | 314,000 | -23.60% | 20.50 | 20.31 | 21.65 | 21.79 | 19.52 | 42.62 | 44.99 | 44.49 | 67.88 | 65.01 | -0.32 | -0.39 | 0.07 | 0.60 | ||
| ALM | ALMONTY INDUSTRIES INC | $12.10 | 4,836,000 | -1.04% | 13.09 | 13.79 | 14.98 | 15.86 | 15.77 | 35.41 | 22.14 | 29.59 | 54.11 | 69.92 | -0.83 | -0.75 | -0.09 | 2.84 | ||
| RHI | ROBERT HALF INC | $33.95 | 1,417,000 | -43.37% | 35.89 | 36.73 | 40.11 | 36.28 | 31.38 | 32.18 | 9.78 | 18.78 | 4.17 | 22.72 | -1.54 | -1.29 | -0.25 | 0.95 | ||
| VCYT | VERACYTE INC | $43.16 | 1,212,000 | -30.02% | 45.68 | 43.43 | 44.30 | 48.40 | 42.55 | 46.91 | 61.39 | 68.08 | 55.11 | 64.77 | 0.31 | 0.09 | 0.21 | 1.85 | ||
| NHC | NATIONAL HEALTHCARE CORP | $221.19 | 101,000 | 10.99% | 224.94 | 224.83 | 224.03 | 213.91 | 186.10 | 46.21 | 56.10 | 66.61 | 63.59 | 79.36 | 0.60 | 0.59 | 0.01 | 0.50 | ||
| IRTC | IRHYTHM HOLDINGS INC | $104.99 | 450,000 | 7.66% | 110.44 | 111.04 | 118.06 | 115.78 | 127.68 | 32.92 | 11.93 | 20.01 | 6.01 | 19.67 | -2.66 | -2.30 | -0.36 | 1.20 | ||
| CSTM | CONSTELLIUM SE | $25.42 | 1,342,000 | 54.08% | 24.82 | 25.23 | 26.87 | 29.43 | 27.52 | 47.04 | 57.77 | 44.51 | 98.48 | 80.07 | -0.54 | -0.70 | 0.16 | 1.42 | ||
| SLG | SL GREEN REALTY CORP | $48.60 | 802,000 | 47.16% | 49.17 | 50.59 | 53.78 | 51.36 | 46.66 | 35.08 | 17.33 | 18.78 | 15.98 | 7.93 | -1.57 | -1.41 | -0.16 | 1.23 | ||
| IPGP | IPG PHOTONICS CORP | $80.89 | 364,000 | -32.34% | 80.55 | 78.83 | 80.21 | 94.71 | 101.38 | 51.98 | 68.86 | 76.86 | 77.70 | 90.26 | 0.62 | -0.27 | 0.88 | 1.40 | ||
| ECO | OKEANIS ECO TANKERS CORP | $88.04 | 561,000 | -23.57% | 83.29 | 81.93 | 71.24 | 62.08 | 53.98 | 70.82 | 81.37 | 85.85 | 53.21 | 53.87 | 4.56 | 4.33 | 0.23 | 0.51 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.44 | 3,612,000 | 64.86% | 14.62 | 14.80 | 15.87 | 16.23 | 16.28 | 32.22 | 33.67 | 30.84 | 85.69 | 78.14 | -0.37 | -0.41 | 0.04 | 0.74 | ||
| THO | THOR INDUSTRIES INC | $65.84 | 698,000 | -13.18% | 69.30 | 70.26 | 74.69 | 75.26 | 85.00 | 33.53 | 14.37 | 19.54 | 30.29 | 39.71 | -1.99 | -1.72 | -0.28 | 1.14 | ||
| NIC | NICOLET BANKSHARES INC | $161.89 | 172,000 | 116.35% | 164.95 | 166.63 | 170.40 | 162.12 | 153.50 | 36.54 | 29.99 | 35.73 | 37.22 | 48.19 | -1.84 | -1.53 | -0.32 | 0.75 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $19.65 | 1,784,000 | 7.08% | 20.31 | 23.67 | 26.62 | 24.96 | 24.29 | 17.00 | 3.60 | 4.17 | 6.19 | 5.02 | -2.21 | -1.84 | -0.37 | 0.95 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.32 | 388,000 | -10.60% | 33.69 | 34.16 | 34.85 | 33.78 | 31.65 | 50.73 | 59.31 | 53.76 | 94.21 | 85.88 | -0.25 | -0.34 | 0.08 | 0.39 | ||
| LION | LIONSGATE STUDIOS CORP | $11.31 | 2,483,000 | -24.85% | 11.14 | 11.20 | 11.65 | 12.86 | 11.40 | 49.37 | 65.86 | 62.05 | 92.44 | 88.71 | -0.11 | -0.18 | 0.07 | 0.74 | ||
| LIF | LIFE360 INC | $41.24 | 647,000 | 12.91% | 41.12 | 41.27 | 46.21 | 47.59 | 48.90 | 44.88 | 52.23 | 58.10 | 68.58 | 75.87 | -1.02 | -1.46 | 0.44 | 1.89 | ||
| NATL | NCR ATLEOS CORP | $45.47 | 606,000 | 38.36% | 45.55 | 45.82 | 46.20 | 45.56 | 43.84 | 45.02 | 46.92 | 41.14 | 61.45 | 51.33 | -0.20 | -0.18 | -0.02 | 1.04 | ||
| HNI | HNI CORP | $46.48 | 344,000 | -17.11% | 46.66 | 46.61 | 47.59 | 41.77 | 41.54 | 47.56 | 55.40 | 57.50 | 63.65 | 67.17 | -0.14 | -0.11 | -0.02 | 0.89 | ||
| COHU | COHU INC | $70.78 | 1,402,000 | 20.14% | 69.23 | 62.88 | 56.12 | 56.04 | 44.55 | 65.80 | 85.34 | 90.94 | 80.43 | 92.49 | 5.12 | 4.22 | 0.90 | 1.74 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.39 | 1,542,000 | 26.19% | 21.57 | 22.07 | 23.92 | 24.67 | 26.09 | 33.19 | 47.70 | 41.72 | 86.13 | 91.58 | -0.67 | -0.76 | 0.09 | 0.94 | ||
| PLMR | PALOMAR HOLDINGS INC | $126.82 | 254,000 | 78.87% | 125.26 | 130.11 | 131.41 | 126.90 | 125.91 | 43.54 | 35.85 | 32.77 | 42.98 | 36.28 | -1.90 | -1.68 | -0.23 | 0.81 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.54 | 5,036,000 | -29.17% | 31.64 | 32.12 | 33.00 | 33.40 | 33.08 | 39.42 | 3.40 | 6.54 | 21.16 | 23.72 | -1.07 | -0.46 | -0.61 | 1.21 | ||
| BSM | BLACK STONE MINERALS LP | $14.62 | 198,000 | -6.60% | 14.52 | 14.69 | 14.69 | 14.34 | 14.40 | 49.12 | 54.86 | 45.06 | 84.92 | 68.95 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| SBLK | STAR BULK CARRIERS CORP | $29.69 | 1,376,000 | -43.97% | 29.89 | 30.55 | 30.08 | 28.30 | 25.75 | 45.21 | 31.97 | 40.00 | 33.08 | 43.01 | -0.09 | 0.04 | -0.13 | 0.78 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.74 | 869,000 | -28.89% | 35.91 | 36.43 | 37.21 | 37.18 | 36.30 | 31.08 | 18.78 | 27.18 | 2.52 | 10.53 | -0.54 | -0.41 | -0.13 | 0.89 | ||
| LRN | STRIDE INC | $79.62 | 496,000 | -17.47% | 78.35 | 79.59 | 82.08 | 86.02 | 84.80 | 47.22 | 63.15 | 50.83 | 99.04 | 89.06 | -1.23 | -1.49 | 0.26 | 0.47 | ||
| LUNR | INTUITIVE MACHINES INC | $14.41 | 9,917,000 | -17.12% | 14.78 | 14.72 | 15.38 | 19.86 | 20.28 | 45.75 | 35.22 | 36.04 | 46.62 | 46.03 | -0.28 | -0.30 | 0.02 | 0.96 | ||
| SMR | NUSCALE POWER CORP | $7.67 | 38,680,000 | -13.04% | 7.94 | 8.36 | 8.98 | 9.55 | 11.82 | 39.95 | 15.03 | 11.06 | 22.36 | 15.20 | -0.41 | -0.35 | -0.06 | 1.69 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.55 | 379,000 | -24.50% | 93.56 | 92.15 | 91.74 | 84.05 | 70.14 | 50.66 | 60.92 | 71.44 | 43.01 | 69.30 | 0.82 | 0.79 | 0.02 | 1.13 | ||
| EXPO | EXPONENT INC | $68.95 | 684,000 | 59.81% | 66.70 | 67.07 | 67.91 | 63.64 | 66.42 | 55.95 | 78.96 | 75.49 | 79.97 | 77.86 | 0.14 | -0.22 | 0.36 | 0.75 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.19 | 1,138,000 | 7.06% | 12.53 | 12.28 | 13.22 | 13.54 | 12.18 | 39.20 | 46.06 | 59.71 | 44.86 | 68.23 | -0.14 | -0.19 | 0.06 | 0.77 | ||
| VECO | VEECO INSTRUMENTS INC | $53.53 | 722,000 | 75.24% | 52.35 | 47.69 | 48.05 | 55.01 | 45.79 | 60.55 | 74.33 | 81.75 | 77.84 | 88.60 | 2.34 | 1.13 | 1.21 | 1.53 | ||
| MHO | M/I HOMES INC | $129.32 | 211,000 | 14.05% | 134.95 | 137.63 | 145.01 | 144.41 | 138.16 | 29.11 | 14.35 | 21.51 | 8.62 | 6.16 | -3.73 | -3.20 | -0.53 | 1.16 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.10 | 216,000 | 6.40% | 35.19 | 35.64 | 36.28 | 36.63 | 37.87 | 39.36 | 23.99 | 22.49 | 29.43 | 29.88 | -0.40 | -0.35 | -0.04 | 0.87 | ||
| SHOO | STEVEN MADDEN LTD | $44.60 | 960,000 | -0.93% | 45.16 | 43.75 | 45.03 | 43.84 | 41.32 | 51.30 | 74.05 | 81.89 | 74.73 | 87.95 | 0.42 | 0.18 | 0.24 | 1.24 | ||
| CDNA | CAREDX INC | $63.04 | 1,700,000 | -33.80% | 64.87 | 59.04 | 52.00 | 39.61 | 29.45 | 61.29 | 67.08 | 78.98 | 33.33 | 66.67 | 4.53 | 4.37 | 0.16 | 1.54 | ||
| PLNT | PLANET FITNESS INC | $43.09 | 1,732,000 | -7.97% | 41.85 | 45.07 | 49.40 | 50.82 | 66.79 | 39.75 | 22.84 | 20.51 | 75.41 | 65.04 | -2.35 | -2.43 | 0.08 | 0.86 | ||
| KN | KNOWLES CORP | $38.07 | 535,000 | -6.79% | 38.09 | 36.92 | 36.51 | 37.19 | 31.96 | 55.91 | 74.16 | 84.38 | 58.67 | 77.85 | 0.83 | 0.57 | 0.26 | 1.16 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $66.84 | 624,000 | -5.02% | 65.00 | 65.49 | 70.14 | 69.55 | 76.85 | 49.74 | 55.30 | 36.78 | 87.11 | 76.03 | -1.31 | -1.71 | 0.40 | 0.76 | ||
| BTE | BAYTEX ENERGY CORP | $4.58 | 25,114,000 | 17.05% | 4.58 | 4.72 | 4.64 | 4.54 | 4.24 | 44.83 | 43.80 | 38.10 | 72.29 | 60.41 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.38 | 851,000 | 2.65% | 29.44 | 30.03 | 30.97 | 30.30 | 27.20 | 41.81 | 38.08 | 38.19 | 57.79 | 56.25 | -0.46 | -0.45 | -0.01 | 0.86 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.87 | 710,000 | -10.47% | 31.58 | 31.84 | 32.76 | 32.67 | 30.46 | 35.96 | 30.51 | 39.28 | 50.14 | 61.58 | -0.41 | -0.39 | -0.02 | 0.86 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.62 | 1,542,000 | -6.03% | 49.54 | 50.22 | 48.01 | 48.77 | 52.40 | 63.39 | 91.78 | 65.79 | 100.00 | 75.75 | 0.88 | 0.57 | 0.32 | 1.35 | ||
| USAR | USA RARE EARTH INC | $13.23 | 13,910,000 | 10.53% | 14.11 | 14.98 | 16.67 | 18.94 | 19.29 | 31.39 | 8.88 | 8.18 | 4.23 | 3.21 | -0.99 | -0.86 | -0.14 | 0.73 | ||
| ASH | ASHLAND INC | $70.67 | 907,000 | -16.10% | 69.11 | 69.49 | 71.88 | 67.49 | 62.75 | 52.76 | 64.60 | 54.84 | 86.57 | 84.95 | -0.51 | -0.75 | 0.24 | 0.91 | ||
| MCHB | MECHANICS BANCORP | $14.61 | 545,000 | 3.22% | 14.90 | 15.12 | 15.88 | 15.63 | 15.23 | 28.20 | 33.18 | 37.46 | 44.48 | 53.05 | -0.29 | -0.28 | -0.00 | 0.99 | ||
| KEN | KENON HOLDINGS LTD | $62.06 | 14,600 | 22.69% | 62.16 | 63.54 | 65.21 | 69.47 | 74.25 | 44.44 | 35.21 | 27.31 | 48.83 | 35.75 | -1.33 | -1.10 | -0.23 | 0.85 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $71.42 | 890,000 | -19.68% | 76.38 | 73.63 | 76.32 | 87.80 | 72.48 | 43.97 | 37.02 | 46.26 | 22.32 | 35.05 | -0.36 | -0.39 | 0.03 | 2.14 | ||
| BRZE | BRAZE INC | $28.46 | 4,044,000 | 137.05% | 25.29 | 25.16 | 27.68 | 25.41 | 24.16 | 58.72 | 91.32 | 86.74 | 97.57 | 96.71 | -0.38 | -0.81 | 0.44 | 1.79 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $73.61 | 405,000 | -6.25% | 75.44 | 76.83 | 73.31 | 67.33 | 68.48 | 45.03 | 18.93 | 16.80 | 20.31 | 16.78 | -0.16 | 0.64 | -0.80 | 0.84 | ||
| AWR | AMERICAN STATES WATER CO | $81.46 | 224,000 | -16.42% | 81.97 | 83.96 | 86.45 | 83.62 | 79.20 | 35.65 | 15.43 | 18.07 | 52.84 | 49.57 | -1.58 | -1.41 | -0.17 | 0.29 | ||
| CELC | CELCUITY INC | $65.78 | 2,620,000 | 67.63% | 75.33 | 79.23 | 86.53 | 94.97 | 103.99 | 26.14 | 13.85 | 12.97 | 11.59 | 10.82 | -4.96 | -3.85 | -1.11 | 0.86 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.51 | 4,932,000 | -33.74% | 9.47 | 9.54 | 9.31 | 9.19 | 9.77 | 64.39 | 81.53 | 63.88 | 87.62 | 71.26 | 0.21 | 0.05 | 0.16 | 1.59 | ||
| EXTR | EXTREME NETWORKS INC | $24.60 | 2,079,000 | 19.35% | 22.42 | 22.23 | 23.47 | 26.52 | 21.50 | 65.15 | 91.03 | 86.22 | 100.00 | 98.80 | 0.08 | -0.39 | 0.47 | 1.41 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.21 | 1,132,000 | 56.79% | 22.74 | 22.84 | 23.12 | 22.67 | 21.43 | 38.82 | 33.48 | 45.87 | 23.81 | 40.48 | -0.14 | -0.10 | -0.04 | 0.86 | ||
| VGNT | VERSIGENT PLC | $45.29 | 676,000 | 56.12% | 46.06 | 46.21 | 46.10 | 44.70 | N/A | 46.27 | 67.68 | 71.98 | 69.21 | 76.70 | 0.01 | 0.04 | -0.03 | 2.05 | ||
| ATKR | ATKORE INC | $94.85 | 775,000 | 91.83% | 94.69 | 94.53 | 92.71 | 84.81 | 75.84 | 71.25 | 82.74 | 75.98 | 30.12 | 31.47 | 0.75 | 0.97 | -0.22 | 1.47 | ||
| POST | POST HOLDINGS INC | $72.54 | 778,000 | 37.70% | 73.24 | 75.47 | 80.40 | 85.71 | 93.80 | 33.61 | 19.07 | 16.88 | 52.26 | 40.15 | -2.42 | -2.41 | -0.01 | 0.35 | ||
| PRK | PARK NATIONAL CORP | $176.13 | 75,000 | 4.17% | 180.17 | 182.24 | 193.89 | 186.53 | 176.02 | 31.29 | 30.49 | 37.47 | 60.05 | 72.85 | -3.70 | -3.86 | 0.16 | 0.80 | ||
| WING | WINGSTOP INC | $116.68 | 1,051,000 | -25.46% | 105.97 | 105.97 | 112.62 | 131.39 | 174.56 | 59.49 | 86.33 | 72.91 | 96.74 | 91.30 | -0.93 | -2.97 | 2.04 | 1.24 | ||
| INTR | INTER & CO INC | $7.18 | 16,511,000 | 39.84% | 5.72 | 5.62 | 5.53 | 5.61 | 6.98 | 77.32 | 89.43 | 81.18 | 100.00 | 96.48 | 0.26 | 0.05 | 0.21 | 0.99 | ||
| LBRT | LIBERTY ENERGY INC | $19.41 | 2,938,000 | -30.11% | 18.97 | 19.16 | 19.66 | 23.28 | 24.88 | 49.79 | 83.40 | 77.65 | 89.85 | 93.36 | -0.21 | -0.38 | 0.17 | 1.20 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.60 | 462,000 | 13.51% | 24.68 | 25.38 | 25.70 | 25.23 | 25.47 | 36.36 | 29.13 | 26.58 | 46.19 | 37.01 | -0.39 | -0.30 | -0.09 | 0.43 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $60.91 | 692,000 | 2.06% | 63.03 | 65.27 | 71.35 | 77.47 | 90.89 | 24.41 | 22.69 | 21.66 | 59.63 | 50.27 | -2.93 | -2.91 | -0.02 | 0.97 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $110.27 | 88,000 | -38.46% | 111.10 | 112.94 | 115.54 | 111.12 | 116.60 | 41.41 | 38.43 | 38.58 | 63.55 | 56.48 | -1.32 | -1.19 | -0.13 | 0.92 | ||
| FA | FIRST ADVANTAGE CORP | $18.37 | 2,625,000 | 75.35% | 18.52 | 19.75 | 20.57 | 19.17 | 15.92 | 38.30 | 25.38 | 22.00 | 43.42 | 35.08 | -0.72 | -0.57 | -0.14 | 1.01 | ||
| CXW | CORECIVIC INC | $31.82 | 1,724,000 | -60.68% | 32.64 | 33.36 | 32.96 | 30.15 | 24.74 | 44.53 | 31.56 | 38.83 | 35.32 | 42.65 | -0.27 | -0.09 | -0.17 | 0.74 | ||
| PTRN | PATTERN GROUP INC | $17.71 | 1,785,000 | 25.00% | 17.35 | 18.57 | 20.37 | 21.50 | 17.12 | 38.33 | 31.43 | 28.52 | 48.80 | 40.79 | -0.92 | -0.96 | 0.04 | 1.50 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $63.96 | 383,000 | -11.34% | 65.85 | 67.32 | 70.89 | 73.02 | 77.35 | 25.90 | 9.69 | 12.12 | 38.79 | 35.17 | -1.83 | -1.72 | -0.10 | 0.36 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.63 | 94,000 | 51.61% | 32.69 | 33.00 | 33.81 | 34.01 | 33.72 | 54.59 | 66.53 | 49.17 | 88.95 | 67.91 | -0.28 | -0.39 | 0.10 | 0.64 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.26 | 698,000 | -20.95% | 28.02 | 28.43 | 29.31 | 29.68 | 27.85 | 30.11 | 20.08 | 28.69 | 37.46 | 56.79 | -0.49 | -0.44 | -0.05 | 0.47 | ||
| WIX | WIXCOM LTD | $72.97 | 749,000 | -23.57% | 73.09 | 76.40 | 74.99 | 62.61 | 72.49 | 45.70 | 34.41 | 33.63 | 36.32 | 34.59 | -0.96 | -0.28 | -0.68 | 1.51 | ||
| WRBY | WARBY PARKER INC | $25.31 | 1,712,000 | -47.44% | 26.56 | 25.22 | 25.70 | 26.00 | 25.20 | 48.67 | 61.56 | 70.35 | 65.21 | 75.75 | 0.37 | 0.21 | 0.15 | 1.90 | ||
| RCUS | ARCUS BIOSCIENCES INC | $24.52 | 1,601,000 | 94.06% | 24.97 | 25.18 | 27.60 | 27.08 | 24.81 | 39.19 | 13.56 | 19.33 | 29.73 | 41.01 | -0.89 | -0.88 | -0.01 | 1.52 | ||
| BULL | WEBULL CORP | $5.89 | 80,851,000 | 1,269.20% | 7.05 | 7.72 | 8.10 | 7.49 | 7.05 | 26.77 | 21.06 | 21.77 | 38.92 | 44.61 | -0.47 | -0.34 | -0.13 | 0.78 | ||
| TGB | TREKOR METALS LTD | $8.52 | 2,600,000 | -27.31% | 8.77 | 8.59 | 8.52 | 7.78 | 7.46 | 48.26 | 49.03 | 58.65 | 36.26 | 43.55 | 0.08 | 0.10 | -0.02 | 1.68 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.22 | 318,000 | 60.61% | 60.17 | 61.15 | 62.96 | 64.17 | 62.78 | 33.73 | 24.92 | 31.33 | 41.84 | 51.51 | -1.00 | -0.93 | -0.07 | 0.79 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.00 | 1,985,000 | -8.31% | 12.44 | 12.50 | 12.84 | 12.87 | 12.93 | 28.87 | 9.52 | 23.69 | 9.72 | 36.50 | -0.16 | -0.12 | -0.03 | 0.50 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.10 | 1,747,000 | -60.11% | 9.18 | 9.70 | 10.24 | 10.78 | 11.26 | 30.25 | 16.62 | 11.40 | 39.02 | 21.26 | -0.40 | -0.35 | -0.05 | 0.76 | ||
| OSIS | OSI SYSTEMS INC | $194.05 | 224,000 | 82.11% | 196.21 | 198.71 | 210.42 | 213.09 | 244.04 | 38.27 | 41.81 | 43.68 | 77.24 | 79.20 | -3.59 | -4.05 | 0.46 | 0.91 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.87 | 922,000 | 16.12% | 32.42 | 33.02 | 34.04 | 32.92 | 32.46 | 35.89 | 34.82 | 37.80 | 60.08 | 60.58 | -0.52 | -0.46 | -0.06 | 0.97 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.83 | 170,000 | 38.21% | 127.48 | 128.84 | 131.88 | 129.03 | 128.57 | 45.15 | 34.93 | 29.04 | 64.14 | 52.85 | -1.32 | -1.27 | -0.06 | 0.33 | ||
| FOUR | SHIFT4 PAYMENTS INC | $38.99 | 1,962,000 | -10.53% | 37.37 | 39.44 | 43.72 | 44.33 | 48.51 | 45.74 | 42.73 | 27.26 | 90.54 | 61.98 | -1.81 | -2.04 | 0.23 | 1.63 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.16 | 1,314,000 | -64.24% | 20.22 | 20.44 | 22.61 | 22.59 | 21.09 | 30.99 | 13.29 | 21.03 | 42.60 | 52.46 | -0.82 | -0.79 | -0.03 | 1.56 | ||
| HTGC | HERCULES CAPITAL INC | $16.36 | 1,158,000 | 19.14% | 16.78 | 17.10 | 17.10 | 16.38 | 16.34 | 32.55 | 4.17 | 7.93 | 0.58 | 4.52 | -0.18 | -0.08 | -0.10 | 0.77 | ||
| PK | PARK HOTELS & RESORTS INC | $15.20 | 4,253,000 | 17.84% | 15.40 | 15.27 | 15.26 | 14.54 | 12.79 | 47.58 | 41.10 | 51.76 | 23.78 | 40.73 | 0.03 | 0.04 | -0.01 | 1.31 | ||
| WSC | WILLSCOT HOLDINGS CORP | $16.88 | 2,485,000 | 1.80% | 17.43 | 17.85 | 20.64 | 23.62 | 22.17 | 28.41 | 23.85 | 26.63 | 53.59 | 51.56 | -1.00 | -1.10 | 0.10 | 1.33 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $27.43 | 2,057,000 | 60.83% | 28.70 | 30.62 | 29.85 | 22.91 | 18.75 | 36.31 | 8.80 | 7.55 | 2.39 | 1.59 | -0.90 | -0.30 | -0.60 | 1.13 | ||
| KAI | KADANT INC | $257.86 | 137,000 | 21.24% | 266.78 | 268.61 | 296.30 | 301.48 | 309.33 | 32.14 | 24.11 | 33.44 | 57.32 | 68.40 | -8.77 | -9.29 | 0.51 | 1.16 | ||
| AGO | ASSURED GUARANTY LTD | $69.14 | 338,000 | -23.18% | 68.84 | 70.11 | 74.26 | 76.75 | 80.67 | 37.85 | 41.75 | 33.76 | 97.02 | 93.71 | -1.60 | -1.82 | 0.21 | 0.72 | ||
| FRPT | FRESHPET INC | $63.25 | 1,169,000 | -18.31% | 59.34 | 60.73 | 66.11 | 59.98 | 63.58 | 53.67 | 84.14 | 67.80 | 100.00 | 91.95 | -1.47 | -2.08 | 0.62 | 1.14 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.17 | 1,699,000 | -33.97% | 25.74 | 25.53 | 25.49 | 25.20 | 25.15 | 42.21 | 15.74 | 26.09 | 2.45 | 10.89 | -0.10 | 0.13 | -0.24 | 1.19 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $41.36 | 1,461,000 | -37.38% | 45.07 | 48.05 | 54.50 | 50.11 | 40.81 | 23.01 | 9.06 | 15.09 | 40.36 | 61.96 | -3.26 | -2.89 | -0.37 | 1.09 | ||
| BTU | PEABODY ENERGY CORP | $24.85 | 1,418,000 | -27.65% | 25.04 | 25.98 | 25.96 | 25.39 | 28.80 | 42.58 | 37.94 | 33.65 | 56.47 | 48.76 | -0.52 | -0.39 | -0.13 | 0.82 | ||
| PPLI | PEOPLE INC | $40.59 | 932,000 | 9.78% | 40.41 | 38.83 | 39.59 | 41.61 | 40.57 | 55.30 | 84.50 | 86.66 | 82.05 | 85.35 | 0.59 | 0.15 | 0.45 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.